40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 3 | 20250117 | 202300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20250117 | 202200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20250117 | 202100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20250117 | 202000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20250117 | 201900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20250117 | 201800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20250117 | 201700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20250117 | 201600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20250117 | 201500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20250117 | 201400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20250117 | 201300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20250117 | 201200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20250117 | 201100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20250117 | 201000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20250117 | 200900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20250117 | 200800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20250117 | 200700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20250117 | 200600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20250117 | 200500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20250117 | 200400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20250117 | 200300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20250117 | 200200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20250117 | 200100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20250117 | 200000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20250117 | 195900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20250117 | 195800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20250117 | 195700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20250117 | 195600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20250117 | 195500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20250117 | 195400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 33 | 20250117 | 195300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20250117 | 195200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20250117 | 195100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20250117 | 195000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20250117 | 194900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20250117 | 194800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20250117 | 194700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20250117 | 194600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20250117 | 194500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20250117 | 194400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20250117 | 194300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20250117 | 194200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20250117 | 194100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20250117 | 194000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20250117 | 193900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20250117 | 193800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20250117 | 193700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20250117 | 193600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20250117 | 193500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20250117 | 193400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20250117 | 193300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20250117 | 193200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20250117 | 193100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20250117 | 193000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20250117 | 192900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20250117 | 192800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20250117 | 192700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20250117 | 192600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20250117 | 192500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20250117 | 192400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 63 | 20250117 | 192300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20250117 | 192200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20250117 | 192100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20250117 | 192000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20250117 | 191900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20250117 | 191800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20250117 | 191700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20250117 | 191600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20250117 | 191500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20250117 | 191400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20250117 | 191300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20250117 | 191200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20250117 | 191100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20250117 | 191000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20250117 | 190900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20250117 | 190800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20250117 | 190700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20250117 | 190600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20250117 | 190500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20250117 | 190400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20250117 | 190300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20250117 | 190200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20250117 | 190100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20250117 | 190000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20250117 | 185900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20250117 | 185800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20250117 | 185700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20250117 | 185600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20250117 | 185500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20250117 | 185400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 93 | 20250117 | 185300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20250117 | 185200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20250117 | 185100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20250117 | 185000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20250117 | 184900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20250117 | 184800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20250117 | 184700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20250117 | 184600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20250117 | 184500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20250117 | 184400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20250117 | 184300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20250117 | 184200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20250117 | 184100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20250117 | 184000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20250117 | 183900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20250117 | 183800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20250117 | 183700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20250117 | 183600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20250117 | 183500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20250117 | 183400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20250117 | 183300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20250117 | 183200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20250117 | 183100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20250117 | 183000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20250117 | 182900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20250117 | 182800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20250117 | 182700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20250117 | 182600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20250117 | 182500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20250117 | 182400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 123 | 20250117 | 182300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20250117 | 182200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20250117 | 182100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20250117 | 182000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20250117 | 181900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20250117 | 181800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20250117 | 181700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20250117 | 181600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20250117 | 181500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20250117 | 181400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20250117 | 181300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20250117 | 181200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20250117 | 181100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20250117 | 181000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20250117 | 180900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20250117 | 180800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20250117 | 180700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20250117 | 180600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20250117 | 180500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20250117 | 180400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20250117 | 180300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20250117 | 180200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20250117 | 180100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20250117 | 180000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20250117 | 175900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20250117 | 175800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20250117 | 175700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20250117 | 175600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20250117 | 175500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20250117 | 175400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 153 | 20250117 | 175300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20250117 | 175200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20250117 | 175100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20250117 | 175000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20250117 | 174900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20250117 | 174800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20250117 | 174700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20250117 | 174600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20250117 | 174500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20250117 | 174400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20250117 | 174300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20250117 | 174200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20250117 | 174100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20250117 | 174000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20250117 | 173900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20250117 | 173800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20250117 | 173700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20250117 | 173600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20250117 | 173500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20250117 | 173400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20250117 | 173300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20250117 | 173200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20250117 | 173100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20250117 | 173000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20250117 | 172900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20250117 | 172800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20250117 | 172700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20250117 | 172600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20250117 | 172500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20250117 | 172400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 183 | 20250117 | 172300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20250117 | 172200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20250117 | 172100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20250117 | 172000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20250117 | 171900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20250117 | 171800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20250117 | 171700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20250117 | 171600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20250117 | 171500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20250117 | 171400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20250117 | 171300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20250117 | 171200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20250117 | 171100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20250117 | 171000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20250117 | 170900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 198 | 20250117 | 170800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 199 | 20250117 | 170700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 200 | 20250117 | 170600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 201 | 20250117 | 170500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 202 | 20250117 | 170400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 203 | 20250117 | 170300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 204 | 20250117 | 170200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 205 | 20250117 | 170100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 206 | 20250117 | 170000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 207 | 20250117 | 165900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 208 | 20250117 | 165800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 209 | 20250117 | 165700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 210 | 20250117 | 165600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 211 | 20250117 | 165500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 212 | 20250117 | 165400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 213 | 20250117 | 165300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 214 | 20250117 | 165200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 215 | 20250117 | 165100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 216 | 20250117 | 165000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 217 | 20250117 | 164900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 218 | 20250117 | 164800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 219 | 20250117 | 164700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 220 | 20250117 | 164600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 221 | 20250117 | 164500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 222 | 20250117 | 164400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 223 | 20250117 | 164300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 224 | 20250117 | 164200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 225 | 20250117 | 164100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 226 | 20250117 | 164000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 227 | 20250117 | 163900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 228 | 20250117 | 163800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 229 | 20250117 | 163700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 230 | 20250117 | 163600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 231 | 20250117 | 163500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 232 | 20250117 | 163400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 233 | 20250117 | 163300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 234 | 20250117 | 163200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 235 | 20250117 | 163100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 236 | 20250117 | 163000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 237 | 20250117 | 162900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 238 | 20250117 | 162800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 239 | 20250117 | 162700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 240 | 20250117 | 162600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 241 | 20250117 | 162500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 242 | 20250117 | 162400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 243 | 20250117 | 162300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 244 | 20250117 | 162200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 245 | 20250117 | 162100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 246 | 20250117 | 162000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 247 | 20250117 | 161900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 248 | 20250117 | 161800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 249 | 20250117 | 161700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 250 | 20250117 | 161600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 251 | 20250117 | 161500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 252 | 20250117 | 161400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 253 | 20250117 | 161300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 254 | 20250117 | 161200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 255 | 20250117 | 161100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 256 | 20250117 | 161000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 257 | 20250117 | 160900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 258 | 20250117 | 160800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 259 | 20250117 | 160700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 260 | 20250117 | 160600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 261 | 20250117 | 160500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 262 | 20250117 | 160400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 263 | 20250117 | 160300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 264 | 20250117 | 160200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 265 | 20250117 | 160100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 266 | 20250117 | 160000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 267 | 20250117 | 155900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 268 | 20250117 | 155800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 269 | 20250117 | 155700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 270 | 20250117 | 155600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 271 | 20250117 | 155500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 272 | 20250117 | 155400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 273 | 20250117 | 155300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 274 | 20250117 | 155200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 275 | 20250117 | 155100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 276 | 20250117 | 155000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 277 | 20250117 | 154900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 278 | 20250117 | 154800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 279 | 20250117 | 154700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 280 | 20250117 | 154600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 281 | 20250117 | 154500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 282 | 20250117 | 154400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 283 | 20250117 | 154300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 284 | 20250117 | 154200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 285 | 20250117 | 154100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 286 | 20250117 | 154000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 287 | 20250117 | 153900 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 288 | 20250117 | 153800 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 289 | 20250117 | 153700 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 290 | 20250117 | 153600 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 291 | 20250117 | 153500 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 292 | 20250117 | 153400 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 293 | 20250117 | 153300 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 294 | 20250117 | 153200 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 295 | 20250117 | 153100 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 296 | 20250117 | 153000 | 29163015300 | 111800 | 111800 | 111800 | 111800 | 14791 |
| 297 | 20250117 | 152900 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 298 | 20250117 | 152800 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 299 | 20250117 | 152700 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 300 | 20250117 | 152600 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 301 | 20250117 | 152500 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 302 | 20250117 | 152400 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 303 | 20250117 | 152300 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 304 | 20250117 | 152200 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 305 | 20250117 | 152100 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 306 | 20250117 | 152000 | 27509381500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 307 | 20250117 | 151900 | 27509381500 | 111800 | 111900 | 112000 | 111800 | 886 |
| 308 | 20250117 | 151800 | 27410296500 | 111900 | 111800 | 111900 | 111800 | 209 |
| 309 | 20250117 | 151700 | 27386916700 | 111900 | 111900 | 112000 | 111800 | 301 |
| 310 | 20250117 | 151600 | 27353235900 | 112000 | 111700 | 112000 | 111700 | 4125 |
| 311 | 20250117 | 151500 | 26891827300 | 111700 | 111700 | 111800 | 111700 | 304 |
| 312 | 20250117 | 151400 | 26857851900 | 111800 | 111700 | 111800 | 111700 | 202 |
| 313 | 20250117 | 151300 | 26835283900 | 111800 | 111700 | 111800 | 111600 | 389 |
| 314 | 20250117 | 151200 | 26791816900 | 111800 | 111700 | 111800 | 111700 | 152 |
| 315 | 20250117 | 151100 | 26774829300 | 111800 | 111600 | 111800 | 111500 | 259 |
| 316 | 20250117 | 151000 | 26745914500 | 111700 | 111700 | 111800 | 111600 | 1359 |
| 317 | 20250117 | 150900 | 26594069600 | 111700 | 111700 | 111800 | 111700 | 307 |
| 318 | 20250117 | 150800 | 26559769500 | 111700 | 111700 | 111800 | 111700 | 312 |
| 319 | 20250117 | 150700 | 26524903000 | 111700 | 111700 | 111800 | 111600 | 418 |
| 320 | 20250117 | 150600 | 26478197700 | 111800 | 111600 | 111800 | 111600 | 343 |
| 321 | 20250117 | 150500 | 26439877200 | 111600 | 111600 | 111800 | 111600 | 634 |
| 322 | 20250117 | 150400 | 26369090000 | 111600 | 111600 | 111700 | 111500 | 384 |
| 323 | 20250117 | 150300 | 26326240600 | 111700 | 111600 | 111700 | 111500 | 380 |
| 324 | 20250117 | 150200 | 26283836900 | 111500 | 111500 | 111700 | 111400 | 561 |
| 325 | 20250117 | 150100 | 26221271900 | 111500 | 111600 | 111700 | 111500 | 707 |
| 326 | 20250117 | 150000 | 26142377800 | 111700 | 111600 | 111700 | 111600 | 334 |
| 327 | 20250117 | 145900 | 26105083500 | 111600 | 111700 | 111700 | 111600 | 441 |
| 328 | 20250117 | 145800 | 26055851000 | 111700 | 111600 | 111700 | 111600 | 230 |
| 329 | 20250117 | 145700 | 26030173400 | 111600 | 111700 | 111800 | 111600 | 715 |
| 330 | 20250117 | 145600 | 25950322400 | 111700 | 111500 | 111700 | 111500 | 602 |
| 331 | 20250117 | 145500 | 25883112700 | 111500 | 111500 | 111700 | 111500 | 313 |
| 332 | 20250117 | 145400 | 25848193400 | 111500 | 111600 | 111700 | 111500 | 378 |
| 333 | 20250117 | 145300 | 25806025600 | 111600 | 111600 | 111700 | 111500 | 427 |
| 334 | 20250117 | 145200 | 25758378800 | 111600 | 111500 | 111600 | 111500 | 328 |
| 335 | 20250117 | 145100 | 25721792600 | 111600 | 111600 | 111700 | 111600 | 248 |
| 336 | 20250117 | 145000 | 25694106700 | 111600 | 111600 | 111700 | 111500 | 388 |
| 337 | 20250117 | 144900 | 25650799900 | 111600 | 111500 | 111700 | 111500 | 307 |
| 338 | 20250117 | 144800 | 25616531300 | 111600 | 111600 | 111700 | 111500 | 363 |
| 339 | 20250117 | 144700 | 25576015000 | 111600 | 111700 | 111700 | 111500 | 372 |
| 340 | 20250117 | 144600 | 25534487500 | 111600 | 111500 | 111600 | 111400 | 644 |
| 341 | 20250117 | 144500 | 25462636300 | 111500 | 111500 | 111600 | 111400 | 461 |
| 342 | 20250117 | 144400 | 25411217900 | 111500 | 111600 | 111600 | 111400 | 346 |
| 343 | 20250117 | 144300 | 25372641100 | 111600 | 111500 | 111700 | 111400 | 982 |
| 344 | 20250117 | 144200 | 25263083500 | 111500 | 111600 | 111600 | 111400 | 431 |
| 345 | 20250117 | 144100 | 25215037600 | 111500 | 111500 | 111600 | 111400 | 862 |
| 346 | 20250117 | 144000 | 25118942600 | 111500 | 111400 | 111600 | 111400 | 571 |
| 347 | 20250117 | 143900 | 25055275900 | 111500 | 111500 | 111500 | 111400 | 421 |
| 348 | 20250117 | 143800 | 25008364400 | 111400 | 111600 | 111600 | 111400 | 398 |
| 349 | 20250117 | 143700 | 24963968800 | 111600 | 111500 | 111600 | 111400 | 331 |
| 350 | 20250117 | 143600 | 24927055900 | 111500 | 111500 | 111600 | 111400 | 356 |
| 351 | 20250117 | 143500 | 24887369600 | 111400 | 111500 | 111600 | 111400 | 746 |
| 352 | 20250117 | 143400 | 24804210700 | 111400 | 111300 | 111500 | 111200 | 464 |
| 353 | 20250117 | 143300 | 24752531400 | 111300 | 111300 | 111400 | 111200 | 588 |
| 354 | 20250117 | 143200 | 24687097600 | 111200 | 111400 | 111400 | 111200 | 2557 |
| 355 | 20250117 | 143100 | 24402513800 | 111300 | 111300 | 111400 | 111300 | 456 |
| 356 | 20250117 | 143000 | 24351737200 | 111400 | 111400 | 111500 | 111300 | 266 |
| 357 | 20250117 | 142900 | 24322106700 | 111400 | 111400 | 111500 | 111300 | 290 |
| 358 | 20250117 | 142800 | 24289810000 | 111500 | 111300 | 111500 | 111300 | 363 |
| 359 | 20250117 | 142700 | 24249378200 | 111400 | 111400 | 111500 | 111300 | 223 |
| 360 | 20250117 | 142600 | 24224532700 | 111400 | 111300 | 111600 | 111300 | 218 |
| 361 | 20250117 | 142500 | 24200240200 | 111300 | 111500 | 111500 | 111300 | 484 |
| 362 | 20250117 | 142400 | 24146322900 | 111400 | 111500 | 111500 | 111300 | 257 |
| 363 | 20250117 | 142300 | 24117693900 | 111400 | 111400 | 111500 | 111300 | 319 |
| 364 | 20250117 | 142200 | 24082144700 | 111400 | 111400 | 111500 | 111400 | 236 |
| 365 | 20250117 | 142100 | 24055838600 | 111400 | 111500 | 111500 | 111300 | 281 |
| 366 | 20250117 | 142000 | 24024538000 | 111500 | 111500 | 111500 | 111400 | 175 |
| 367 | 20250117 | 141900 | 24005035500 | 111400 | 111400 | 111500 | 111400 | 281 |
| 368 | 20250117 | 141800 | 23973714000 | 111500 | 111500 | 111500 | 111400 | 578 |
| 369 | 20250117 | 141700 | 23909284800 | 111400 | 111500 | 111600 | 111400 | 230 |
| 370 | 20250117 | 141600 | 23883648400 | 111500 | 111600 | 111600 | 111300 | 364 |
| 371 | 20250117 | 141500 | 23843052100 | 111500 | 111500 | 111600 | 111500 | 411 |
| 372 | 20250117 | 141400 | 23797204300 | 111500 | 111500 | 111600 | 111500 | 322 |
| 373 | 20250117 | 141300 | 23761286700 | 111500 | 111500 | 111600 | 111300 | 372 |
| 374 | 20250117 | 141200 | 23719832700 | 111400 | 111400 | 111500 | 111400 | 234 |
| 375 | 20250117 | 141100 | 23693757700 | 111600 | 111500 | 111600 | 111400 | 382 |
| 376 | 20250117 | 141000 | 23651177100 | 111400 | 111500 | 111600 | 111400 | 328 |
| 377 | 20250117 | 140900 | 23614610000 | 111500 | 111600 | 111600 | 111400 | 244 |
| 378 | 20250117 | 140800 | 23587402000 | 111500 | 111500 | 111600 | 111400 | 399 |
| 379 | 20250117 | 140700 | 23542913300 | 111400 | 111500 | 111600 | 111400 | 341 |
| 380 | 20250117 | 140600 | 23504907100 | 111600 | 111700 | 111700 | 111500 | 945 |
| 381 | 20250117 | 140500 | 23399446600 | 111600 | 111600 | 111700 | 111500 | 406 |
| 382 | 20250117 | 140400 | 23354140600 | 111600 | 111500 | 111600 | 111500 | 233 |
| 383 | 20250117 | 140300 | 23328146500 | 111500 | 111500 | 111700 | 111500 | 294 |
| 384 | 20250117 | 140200 | 23295339800 | 111700 | 111500 | 111700 | 111500 | 322 |
| 385 | 20250117 | 140100 | 23259415100 | 111500 | 111500 | 111600 | 111500 | 241 |
| 386 | 20250117 | 140000 | 23232531600 | 111400 | 111600 | 111800 | 111400 | 382 |
| 387 | 20250117 | 135900 | 23189904400 | 111500 | 111600 | 111800 | 111500 | 300 |
| 388 | 20250117 | 135800 | 23156434300 | 111700 | 111400 | 111700 | 111400 | 359 |
| 389 | 20250117 | 135700 | 23116375700 | 111400 | 111500 | 111700 | 111400 | 606 |
| 390 | 20250117 | 135600 | 23048773300 | 111500 | 111600 | 111600 | 111400 | 386 |
| 391 | 20250117 | 135500 | 23005726900 | 111600 | 111600 | 111600 | 111400 | 1646 |
| 392 | 20250117 | 135400 | 22822201700 | 111500 | 111800 | 111800 | 111500 | 2753 |
| 393 | 20250117 | 135300 | 22514945100 | 111700 | 111800 | 111900 | 111700 | 290 |
| 394 | 20250117 | 135200 | 22482529100 | 111700 | 111700 | 111900 | 111700 | 272 |
| 395 | 20250117 | 135100 | 22452126600 | 111700 | 111900 | 112000 | 111700 | 300 |
| 396 | 20250117 | 135000 | 22418567500 | 111800 | 111900 | 112000 | 111700 | 333 |
| 397 | 20250117 | 134900 | 22381314200 | 111800 | 111800 | 112000 | 111700 | 296 |
| 398 | 20250117 | 134800 | 22348194000 | 111800 | 111900 | 112000 | 111800 | 1191 |
| 399 | 20250117 | 134700 | 22214910300 | 112000 | 112000 | 112000 | 111800 | 280 |
| 400 | 20250117 | 134600 | 22183569800 | 111800 | 111900 | 112000 | 111700 | 515 |
| 401 | 20250117 | 134500 | 22125950700 | 111800 | 111700 | 111900 | 111700 | 201 |
| 402 | 20250117 | 134400 | 22103475300 | 111800 | 111800 | 112000 | 111800 | 1494 |
| 403 | 20250117 | 134300 | 21936343600 | 111900 | 111900 | 112000 | 111800 | 534 |
| 404 | 20250117 | 134200 | 21876587400 | 111900 | 111900 | 111900 | 111800 | 556 |
| 405 | 20250117 | 134100 | 21814380700 | 111800 | 112000 | 112000 | 111700 | 388 |
| 406 | 20250117 | 134000 | 21770977500 | 111700 | 111800 | 112000 | 111700 | 464 |
| 407 | 20250117 | 133900 | 21719084300 | 111800 | 111800 | 112000 | 111700 | 423 |
| 408 | 20250117 | 133800 | 21671756000 | 112000 | 111900 | 112000 | 111800 | 503 |
| 409 | 20250117 | 133700 | 21615446900 | 111900 | 111900 | 112000 | 111800 | 617 |
| 410 | 20250117 | 133600 | 21546410000 | 111900 | 111800 | 112000 | 111800 | 646 |
| 411 | 20250117 | 133500 | 21474136700 | 111900 | 111800 | 111900 | 111800 | 349 |
| 412 | 20250117 | 133400 | 21435085100 | 111800 | 111900 | 112000 | 111700 | 783 |
| 413 | 20250117 | 133300 | 21347501200 | 111900 | 112000 | 112200 | 111800 | 609 |
| 414 | 20250117 | 133200 | 21279304300 | 111900 | 112000 | 112200 | 111900 | 510 |
| 415 | 20250117 | 133100 | 21222136300 | 112000 | 112000 | 112100 | 111900 | 400 |
| 416 | 20250117 | 133000 | 21177339800 | 111900 | 111900 | 112200 | 111900 | 389 |
| 417 | 20250117 | 132900 | 21133785100 | 111900 | 111900 | 112000 | 111900 | 265 |
| 418 | 20250117 | 132800 | 21104119700 | 112000 | 111900 | 112100 | 111900 | 217 |
| 419 | 20250117 | 132700 | 21079809900 | 111900 | 112100 | 112100 | 111900 | 300 |
| 420 | 20250117 | 132600 | 21046217800 | 112000 | 112000 | 112100 | 111900 | 315 |
| 421 | 20250117 | 132500 | 21010940600 | 112000 | 112000 | 112100 | 111900 | 175 |
| 422 | 20250117 | 132400 | 20991339100 | 112000 | 112000 | 112200 | 111900 | 171 |
| 423 | 20250117 | 132300 | 20972180600 | 112200 | 112000 | 112200 | 111900 | 307 |
| 424 | 20250117 | 132200 | 20937787600 | 112000 | 112000 | 112200 | 111900 | 241 |
| 425 | 20250117 | 132100 | 20910794000 | 112000 | 112000 | 112100 | 111800 | 289 |
| 426 | 20250117 | 132000 | 20878422000 | 112000 | 112000 | 112100 | 111900 | 238 |
| 427 | 20250117 | 131900 | 20851755500 | 112000 | 112000 | 112200 | 112000 | 362 |
| 428 | 20250117 | 131800 | 20811193500 | 112000 | 112000 | 112200 | 111900 | 259 |
| 429 | 20250117 | 131700 | 20782182700 | 111900 | 112100 | 112200 | 111900 | 706 |
| 430 | 20250117 | 131600 | 20703048900 | 112000 | 112000 | 112100 | 111900 | 405 |
| 431 | 20250117 | 131500 | 20657689700 | 111900 | 111800 | 112000 | 111800 | 327 |
| 432 | 20250117 | 131400 | 20621096000 | 111800 | 112000 | 112100 | 111800 | 238 |
| 433 | 20250117 | 131300 | 20594456100 | 112000 | 112000 | 112100 | 111900 | 220 |
| 434 | 20250117 | 131200 | 20569814400 | 112000 | 112000 | 112100 | 111900 | 386 |
| 435 | 20250117 | 131100 | 20526581800 | 112200 | 112100 | 112200 | 112000 | 237 |
| 436 | 20250117 | 131000 | 20500012300 | 111900 | 112100 | 112200 | 111900 | 417 |
| 437 | 20250117 | 130900 | 20453297500 | 112000 | 112000 | 112200 | 111900 | 1316 |
| 438 | 20250117 | 130800 | 20305697100 | 112000 | 112000 | 112100 | 111900 | 295 |
| 439 | 20250117 | 130700 | 20272656700 | 112000 | 112000 | 112000 | 111900 | 221 |
| 440 | 20250117 | 130600 | 20247915300 | 111800 | 111900 | 112000 | 111800 | 382 |
| 441 | 20250117 | 130500 | 20205161400 | 112000 | 112000 | 112200 | 111900 | 1269 |
| 442 | 20250117 | 130400 | 20062924400 | 112000 | 112000 | 112100 | 111900 | 449 |
| 443 | 20250117 | 130300 | 20012641200 | 112000 | 112000 | 112000 | 111800 | 381 |
| 444 | 20250117 | 130200 | 19969994600 | 111900 | 111800 | 112000 | 111800 | 298 |
| 445 | 20250117 | 130100 | 19936643500 | 111900 | 111900 | 111900 | 111800 | 233 |
| 446 | 20250117 | 130000 | 19910574200 | 111900 | 111900 | 112000 | 111800 | 2814 |
| 447 | 20250117 | 125900 | 19595484200 | 111900 | 111900 | 111900 | 111700 | 355 |
| 448 | 20250117 | 125800 | 19555776200 | 111900 | 111900 | 111900 | 111600 | 293 |
| 449 | 20250117 | 125700 | 19523011100 | 111800 | 111900 | 112000 | 111800 | 455 |
| 450 | 20250117 | 125600 | 19472105400 | 112000 | 111700 | 112000 | 111600 | 415 |
| 451 | 20250117 | 125500 | 19425694800 | 111800 | 111800 | 111900 | 111700 | 349 |
| 452 | 20250117 | 125400 | 19386668800 | 111800 | 111800 | 111900 | 111600 | 319 |
| 453 | 20250117 | 125300 | 19351031200 | 111800 | 111800 | 112000 | 111700 | 239 |
| 454 | 20250117 | 125200 | 19324312100 | 111700 | 111800 | 112000 | 111700 | 249 |
| 455 | 20250117 | 125100 | 19296470100 | 111800 | 112000 | 112000 | 111700 | 255 |
| 456 | 20250117 | 125000 | 19267969600 | 111700 | 111800 | 111900 | 111700 | 451 |
| 457 | 20250117 | 124900 | 19217526100 | 111800 | 111900 | 112000 | 111800 | 242 |
| 458 | 20250117 | 124800 | 19190458400 | 111900 | 111800 | 111900 | 111800 | 248 |
| 459 | 20250117 | 124700 | 19162718200 | 111900 | 112100 | 112100 | 111900 | 384 |
| 460 | 20250117 | 124600 | 19119715700 | 112100 | 112000 | 112100 | 111800 | 450 |
| 461 | 20250117 | 124500 | 19069334500 | 112100 | 112000 | 112100 | 111800 | 345 |
| 462 | 20250117 | 124400 | 19030715000 | 111900 | 112000 | 112000 | 111900 | 275 |
| 463 | 20250117 | 124300 | 18999927100 | 111900 | 112100 | 112100 | 111900 | 465 |
| 464 | 20250117 | 124200 | 18947852300 | 112100 | 111800 | 112100 | 111800 | 1149 |
| 465 | 20250117 | 124100 | 18819206600 | 111900 | 111800 | 111900 | 111700 | 305 |
| 466 | 20250117 | 124000 | 18785127100 | 111800 | 111800 | 111900 | 111700 | 275 |
| 467 | 20250117 | 123900 | 18754378900 | 111800 | 111800 | 111900 | 111600 | 241 |
| 468 | 20250117 | 123800 | 18727441900 | 111700 | 111900 | 111900 | 111600 | 668 |
| 469 | 20250117 | 123700 | 18652803500 | 111900 | 111900 | 112000 | 111700 | 2255 |
| 470 | 20250117 | 123600 | 18400312200 | 111800 | 111900 | 111900 | 111600 | 395 |
| 471 | 20250117 | 123500 | 18356165300 | 111900 | 111700 | 111900 | 111600 | 4250 |
| 472 | 20250117 | 123400 | 17881037300 | 111700 | 111500 | 111700 | 111500 | 281 |
| 473 | 20250117 | 123300 | 17849675500 | 111500 | 111600 | 111700 | 111500 | 238 |
| 474 | 20250117 | 123200 | 17823125400 | 111600 | 111700 | 111700 | 111500 | 553 |
| 475 | 20250117 | 123100 | 17761415800 | 111700 | 111500 | 111700 | 111500 | 209 |
| 476 | 20250117 | 123000 | 17738094600 | 111600 | 111600 | 111700 | 111500 | 469 |
| 477 | 20250117 | 122900 | 17685736300 | 111600 | 111700 | 111700 | 111500 | 408 |
| 478 | 20250117 | 122800 | 17640198600 | 111700 | 111500 | 111700 | 111400 | 729 |
| 479 | 20250117 | 122700 | 17558819600 | 111500 | 111400 | 111600 | 111400 | 360 |
| 480 | 20250117 | 122600 | 17518690100 | 111400 | 111600 | 111600 | 111400 | 246 |
| 481 | 20250117 | 122500 | 17491267100 | 111500 | 111500 | 111600 | 111400 | 428 |
| 482 | 20250117 | 122400 | 17443546300 | 111500 | 111400 | 111500 | 111400 | 368 |
| 483 | 20250117 | 122300 | 17402528900 | 111400 | 111600 | 111600 | 111400 | 462 |
| 484 | 20250117 | 122200 | 17351052700 | 111500 | 111500 | 111600 | 111500 | 331 |
| 485 | 20250117 | 122100 | 17314143900 | 111500 | 111500 | 111600 | 111400 | 256 |
| 486 | 20250117 | 122000 | 17285610300 | 111400 | 111500 | 111600 | 111400 | 303 |
| 487 | 20250117 | 121900 | 17251828500 | 111600 | 111500 | 111600 | 111400 | 266 |
| 488 | 20250117 | 121800 | 17222173800 | 111400 | 111500 | 111500 | 111400 | 145 |
| 489 | 20250117 | 121700 | 17206011500 | 111400 | 111500 | 111600 | 111400 | 581 |
| 490 | 20250117 | 121600 | 17141238900 | 111500 | 111400 | 111500 | 111400 | 181 |
| 491 | 20250117 | 121500 | 17121058700 | 111400 | 111400 | 111500 | 111400 | 87 |
| 492 | 20250117 | 121400 | 17111359400 | 111400 | 111500 | 111600 | 111400 | 339 |
| 493 | 20250117 | 121300 | 17073562100 | 111500 | 111500 | 111500 | 111400 | 245 |
| 494 | 20250117 | 121200 | 17046254200 | 111400 | 111500 | 111600 | 111400 | 432 |
| 495 | 20250117 | 121100 | 16998113800 | 111400 | 111500 | 111600 | 111400 | 214 |
| 496 | 20250117 | 121000 | 16974251600 | 111600 | 111400 | 111600 | 111400 | 299 |
| 497 | 20250117 | 120900 | 16940904100 | 111400 | 111500 | 111500 | 111400 | 320 |
| 498 | 20250117 | 120800 | 16905228900 | 111600 | 111600 | 111600 | 111500 | 230 |
| 499 | 20250117 | 120700 | 16879573200 | 111600 | 111500 | 111800 | 111500 | 484 |
| 500 | 20250117 | 120600 | 16825543900 | 111400 | 111500 | 111600 | 111400 | 214 |
| 501 | 20250117 | 120500 | 16801682700 | 111500 | 111400 | 111600 | 111400 | 282 |
| 502 | 20250117 | 120400 | 16770240600 | 111400 | 111500 | 111500 | 111400 | 180 |
| 503 | 20250117 | 120300 | 16750170900 | 111400 | 111400 | 111500 | 111400 | 292 |
| 504 | 20250117 | 120200 | 16717616400 | 111500 | 111400 | 111600 | 111400 | 273 |
| 505 | 20250117 | 120100 | 16687174700 | 111400 | 111500 | 111600 | 111400 | 292 |
| 506 | 20250117 | 120000 | 16654615500 | 111600 | 111600 | 111600 | 111500 | 338 |
| 507 | 20250117 | 115900 | 16616903900 | 111600 | 111500 | 111600 | 111500 | 110 |
| 508 | 20250117 | 115800 | 16604629200 | 111500 | 111500 | 111600 | 111400 | 149 |
| 509 | 20250117 | 115700 | 16588014300 | 111500 | 111500 | 111600 | 111400 | 302 |
| 510 | 20250117 | 115600 | 16554338400 | 111400 | 111500 | 111500 | 111400 | 192 |
| 511 | 20250117 | 115500 | 16532930600 | 111500 | 111600 | 111600 | 111500 | 282 |
| 512 | 20250117 | 115400 | 16501464600 | 111600 | 111400 | 111600 | 111400 | 606 |
| 513 | 20250117 | 115300 | 16433902800 | 111500 | 111400 | 111500 | 111300 | 301 |
| 514 | 20250117 | 115200 | 16400370600 | 111400 | 111300 | 111400 | 111300 | 210 |
| 515 | 20250117 | 115100 | 16376984400 | 111300 | 111300 | 111400 | 111300 | 83 |
| 516 | 20250117 | 115000 | 16367739000 | 111300 | 111400 | 111400 | 111300 | 138 |
| 517 | 20250117 | 114900 | 16352373100 | 111300 | 111300 | 111400 | 111300 | 123 |
| 518 | 20250117 | 114800 | 16338673900 | 111300 | 111500 | 111500 | 111300 | 1004 |
| 519 | 20250117 | 114700 | 16226824700 | 111500 | 111400 | 111600 | 111300 | 642 |
| 520 | 20250117 | 114600 | 16155279500 | 111400 | 111400 | 111400 | 111300 | 210 |
| 521 | 20250117 | 114500 | 16131891900 | 111400 | 111400 | 111400 | 111300 | 405 |
| 522 | 20250117 | 114400 | 16086802900 | 111300 | 111400 | 111400 | 111300 | 186 |
| 523 | 20250117 | 114300 | 16066093800 | 111300 | 111400 | 111400 | 111300 | 322 |
| 524 | 20250117 | 114200 | 16030240400 | 111300 | 111300 | 111400 | 111300 | 231 |
| 525 | 20250117 | 114100 | 16004510900 | 111400 | 111400 | 111400 | 111300 | 185 |
| 526 | 20250117 | 114000 | 15983911400 | 111300 | 111400 | 111400 | 111300 | 214 |
| 527 | 20250117 | 113900 | 15960073800 | 111300 | 111400 | 111400 | 111300 | 110 |
| 528 | 20250117 | 113800 | 15947826400 | 111300 | 111300 | 111400 | 111300 | 509 |
| 529 | 20250117 | 113700 | 15891169900 | 111400 | 111300 | 111400 | 111300 | 220 |
| 530 | 20250117 | 113600 | 15866668600 | 111300 | 111300 | 111500 | 111300 | 199 |
| 531 | 20250117 | 113500 | 15844502000 | 111400 | 111300 | 111400 | 111300 | 176 |
| 532 | 20250117 | 113400 | 15824898300 | 111300 | 111200 | 111400 | 111200 | 303 |
| 533 | 20250117 | 113300 | 15791168700 | 111300 | 111300 | 111400 | 111200 | 237 |
| 534 | 20250117 | 113200 | 15764788200 | 111400 | 111300 | 111400 | 111200 | 378 |
| 535 | 20250117 | 113100 | 15722717900 | 111300 | 111200 | 111300 | 111200 | 498 |
| 536 | 20250117 | 113000 | 15667332600 | 111300 | 111300 | 111400 | 111200 | 560 |
| 537 | 20250117 | 112900 | 15605000800 | 111400 | 111400 | 111400 | 111300 | 134 |
| 538 | 20250117 | 112800 | 15590073700 | 111400 | 111400 | 111400 | 111300 | 71 |
| 539 | 20250117 | 112700 | 15582165600 | 111400 | 111400 | 111400 | 111300 | 348 |
| 540 | 20250117 | 112600 | 15543402500 | 111400 | 111300 | 111400 | 111200 | 394 |
| 541 | 20250117 | 112500 | 15499551000 | 111200 | 111400 | 111400 | 111200 | 827 |
| 542 | 20250117 | 112400 | 15407522900 | 111400 | 111400 | 111400 | 111300 | 181 |
| 543 | 20250117 | 112300 | 15387369500 | 111400 | 111400 | 111400 | 111300 | 63 |
| 544 | 20250117 | 112200 | 15380352200 | 111300 | 111400 | 111400 | 111300 | 557 |
| 545 | 20250117 | 112100 | 15318347300 | 111400 | 111500 | 111500 | 111300 | 343 |
| 546 | 20250117 | 112000 | 15280125800 | 111400 | 111400 | 111500 | 111400 | 167 |
| 547 | 20250117 | 111900 | 15261512100 | 111400 | 111400 | 111500 | 111400 | 144 |
| 548 | 20250117 | 111800 | 15245463400 | 111400 | 111500 | 111500 | 111400 | 205 |
| 549 | 20250117 | 111700 | 15222613600 | 111500 | 111600 | 111600 | 111300 | 1126 |
| 550 | 20250117 | 111600 | 15097121600 | 111600 | 111600 | 111600 | 111500 | 224 |
| 551 | 20250117 | 111500 | 15072128300 | 111500 | 111600 | 111600 | 111500 | 186 |
| 552 | 20250117 | 111400 | 15051375100 | 111600 | 111500 | 111600 | 111500 | 128 |
| 553 | 20250117 | 111300 | 15037092500 | 111600 | 111600 | 111600 | 111500 | 147 |
| 554 | 20250117 | 111200 | 15020694700 | 111500 | 111500 | 111600 | 111500 | 119 |
| 555 | 20250117 | 111100 | 15007417200 | 111500 | 111500 | 111600 | 111500 | 268 |
| 556 | 20250117 | 111000 | 14977513800 | 111600 | 111600 | 111600 | 111500 | 107 |
| 557 | 20250117 | 110900 | 14965574700 | 111500 | 111600 | 111600 | 111500 | 96 |
| 558 | 20250117 | 110800 | 14954866700 | 111600 | 111400 | 111600 | 111400 | 397 |
| 559 | 20250117 | 110700 | 14910601300 | 111400 | 111900 | 111900 | 111400 | 1531 |
| 560 | 20250117 | 110600 | 14739581000 | 111900 | 111800 | 111900 | 111800 | 164 |
| 561 | 20250117 | 110500 | 14721240600 | 111900 | 111800 | 111900 | 111800 | 188 |
| 562 | 20250117 | 110400 | 14700212900 | 111700 | 111700 | 111900 | 111700 | 214 |
| 563 | 20250117 | 110300 | 14676289200 | 111700 | 111800 | 111900 | 111700 | 114 |
| 564 | 20250117 | 110200 | 14663545900 | 111900 | 111900 | 111900 | 111800 | 285 |
| 565 | 20250117 | 110100 | 14631675200 | 112100 | 112000 | 112100 | 111800 | 357 |
| 566 | 20250117 | 110000 | 14591710100 | 112000 | 112000 | 112100 | 111800 | 802 |
| 567 | 20250117 | 105900 | 14501938800 | 112100 | 112000 | 112100 | 111900 | 348 |
| 568 | 20250117 | 105800 | 14462946600 | 112000 | 112000 | 112100 | 111900 | 739 |
| 569 | 20250117 | 105700 | 14380176400 | 111900 | 112000 | 112100 | 111900 | 289 |
| 570 | 20250117 | 105600 | 14347821800 | 111900 | 111900 | 112000 | 111900 | 250 |
| 571 | 20250117 | 105500 | 14319823400 | 112000 | 112000 | 112100 | 111900 | 371 |
| 572 | 20250117 | 105400 | 14278281800 | 112000 | 111900 | 112000 | 111800 | 912 |
| 573 | 20250117 | 105300 | 14176234400 | 111800 | 111700 | 111800 | 111600 | 487 |
| 574 | 20250117 | 105200 | 14121815300 | 111700 | 111600 | 111700 | 111600 | 138 |
| 575 | 20250117 | 105100 | 14106403300 | 111700 | 111600 | 111800 | 111600 | 259 |
| 576 | 20250117 | 105000 | 14077474500 | 111600 | 111700 | 111900 | 111600 | 650 |
| 577 | 20250117 | 104900 | 14004889500 | 111700 | 111800 | 111800 | 111700 | 289 |
| 578 | 20250117 | 104800 | 13972582600 | 111800 | 111700 | 111800 | 111700 | 285 |
| 579 | 20250117 | 104700 | 13940741900 | 111800 | 111800 | 111800 | 111700 | 76 |
| 580 | 20250117 | 104600 | 13932246000 | 111800 | 111700 | 111900 | 111700 | 198 |
| 581 | 20250117 | 104500 | 13910110500 | 111800 | 111700 | 111800 | 111600 | 260 |
| 582 | 20250117 | 104400 | 13881067400 | 111700 | 111600 | 111700 | 111600 | 226 |
| 583 | 20250117 | 104300 | 13855837000 | 111600 | 111600 | 111800 | 111600 | 646 |
| 584 | 20250117 | 104200 | 13783729300 | 111700 | 111700 | 111700 | 111600 | 450 |
| 585 | 20250117 | 104100 | 13733492000 | 111700 | 111700 | 111900 | 111600 | 507 |
| 586 | 20250117 | 104000 | 13676808600 | 111700 | 111600 | 111800 | 111600 | 334 |
| 587 | 20250117 | 103900 | 13639517600 | 111600 | 111700 | 111900 | 111600 | 332 |
| 588 | 20250117 | 103800 | 13602415300 | 111700 | 111500 | 111800 | 111400 | 604 |
| 589 | 20250117 | 103700 | 13535022900 | 111400 | 111400 | 111500 | 111300 | 152 |
| 590 | 20250117 | 103600 | 13518089800 | 111300 | 111500 | 111500 | 111200 | 882 |
| 591 | 20250117 | 103500 | 13419886300 | 111500 | 111600 | 111700 | 111500 | 329 |
| 592 | 20250117 | 103400 | 13383170100 | 111700 | 111700 | 111800 | 111600 | 139 |
| 593 | 20250117 | 103300 | 13367641800 | 111700 | 111600 | 111800 | 111600 | 456 |
| 594 | 20250117 | 103200 | 13316729900 | 111500 | 111800 | 112000 | 111400 | 1857 |
| 595 | 20250117 | 103100 | 13109296900 | 111900 | 111700 | 112000 | 111700 | 484 |
| 596 | 20250117 | 103000 | 13055180400 | 111700 | 111600 | 111700 | 111600 | 125 |
| 597 | 20250117 | 102900 | 13041221600 | 111600 | 111600 | 111800 | 111600 | 232 |
| 598 | 20250117 | 102800 | 13015312000 | 111600 | 111800 | 111900 | 111500 | 1017 |
| 599 | 20250117 | 102700 | 12901714000 | 111700 | 111800 | 111900 | 111700 | 402 |
| 600 | 20250117 | 102600 | 12856788600 | 111800 | 111900 | 111900 | 111700 | 269 |
| 601 | 20250117 | 102500 | 12826709800 | 111900 | 111600 | 112400 | 111600 | 1070 |
| 602 | 20250117 | 102400 | 12706936400 | 111600 | 111500 | 111600 | 111500 | 213 |
| 603 | 20250117 | 102300 | 12683176300 | 111600 | 111300 | 111700 | 111300 | 913 |
| 604 | 20250117 | 102200 | 12581348900 | 111400 | 111300 | 111400 | 111300 | 158 |
| 605 | 20250117 | 102100 | 12563755300 | 111300 | 111200 | 111400 | 111100 | 452 |
| 606 | 20250117 | 102000 | 12513479500 | 111100 | 111400 | 111400 | 111100 | 1206 |
| 607 | 20250117 | 101900 | 12379261000 | 111400 | 111500 | 111600 | 111300 | 957 |
| 608 | 20250117 | 101800 | 12272615200 | 111500 | 111400 | 111500 | 111300 | 458 |
| 609 | 20250117 | 101700 | 12221598300 | 111300 | 111400 | 111400 | 111300 | 241 |
| 610 | 20250117 | 101600 | 12194767300 | 111300 | 111200 | 111400 | 111200 | 251 |
| 611 | 20250117 | 101500 | 12166822600 | 111200 | 111300 | 111400 | 111200 | 1271 |
| 612 | 20250117 | 101400 | 12025409700 | 111300 | 111500 | 111500 | 111300 | 2000 |
| 613 | 20250117 | 101300 | 11802641300 | 111500 | 111500 | 111500 | 111400 | 832 |
| 614 | 20250117 | 101200 | 11709929000 | 111500 | 111600 | 111700 | 111500 | 1648 |
| 615 | 20250117 | 101100 | 11526155200 | 111600 | 111500 | 111700 | 111500 | 404 |
| 616 | 20250117 | 101000 | 11481065700 | 111600 | 111700 | 111700 | 111500 | 1105 |
| 617 | 20250117 | 100900 | 11357749300 | 111700 | 111800 | 111800 | 111700 | 1098 |
| 618 | 20250117 | 100800 | 11235054700 | 111800 | 112000 | 112000 | 111800 | 595 |
| 619 | 20250117 | 100700 | 11168507800 | 111700 | 111900 | 112000 | 111700 | 1308 |
| 620 | 20250117 | 100600 | 11022196600 | 111800 | 112100 | 112200 | 111800 | 4183 |
| 621 | 20250117 | 100500 | 10553554800 | 112200 | 112200 | 112200 | 112100 | 923 |
| 622 | 20250117 | 100400 | 10450065200 | 112100 | 112400 | 112400 | 112100 | 2012 |
| 623 | 20250117 | 100300 | 10224374700 | 112400 | 112300 | 112500 | 112300 | 344 |
| 624 | 20250117 | 100200 | 10185709400 | 112300 | 112400 | 112400 | 112300 | 251 |
| 625 | 20250117 | 100100 | 10157503300 | 112300 | 112400 | 112400 | 112300 | 822 |
| 626 | 20250117 | 100000 | 10065125400 | 112400 | 112700 | 112800 | 112400 | 1415 |
| 627 | 20250117 | 095900 | 9905863400 | 112600 | 112700 | 112800 | 112600 | 231 |
| 628 | 20250117 | 095800 | 9879830300 | 112700 | 112700 | 112800 | 112600 | 286 |
| 629 | 20250117 | 095700 | 9847598400 | 112500 | 112600 | 112700 | 112500 | 314 |
| 630 | 20250117 | 095600 | 9812237300 | 112600 | 112700 | 112800 | 112500 | 1180 |
| 631 | 20250117 | 095500 | 9679362100 | 112700 | 112900 | 113000 | 112600 | 1058 |
| 632 | 20250117 | 095400 | 9560047600 | 112900 | 112800 | 112900 | 112700 | 386 |
| 633 | 20250117 | 095300 | 9516520900 | 112800 | 112700 | 112800 | 112700 | 421 |
| 634 | 20250117 | 095200 | 9469035100 | 112700 | 112700 | 112900 | 112700 | 375 |
| 635 | 20250117 | 095100 | 9426739400 | 112700 | 112900 | 112900 | 112600 | 2397 |
| 636 | 20250117 | 095000 | 9156579900 | 112900 | 112800 | 112900 | 112700 | 2218 |
| 637 | 20250117 | 094900 | 8906364400 | 112800 | 113000 | 113000 | 112800 | 1450 |
| 638 | 20250117 | 094800 | 8742657700 | 113000 | 113100 | 113100 | 112800 | 1576 |
| 639 | 20250117 | 094700 | 8564615000 | 113100 | 113000 | 113100 | 112900 | 485 |
| 640 | 20250117 | 094600 | 8509791300 | 112900 | 113000 | 113000 | 112900 | 258 |
| 641 | 20250117 | 094500 | 8480640600 | 113000 | 112900 | 113000 | 112900 | 456 |
| 642 | 20250117 | 094400 | 8429135500 | 112900 | 112900 | 113000 | 112800 | 1492 |
| 643 | 20250117 | 094300 | 8260730600 | 112800 | 112800 | 112900 | 112800 | 291 |
| 644 | 20250117 | 094200 | 8227879500 | 112900 | 112900 | 113000 | 112700 | 1978 |
| 645 | 20250117 | 094100 | 8004637500 | 113000 | 113000 | 113100 | 112900 | 905 |
| 646 | 20250117 | 094000 | 7902368400 | 113000 | 112900 | 113000 | 112900 | 268 |
| 647 | 20250117 | 093900 | 7872098000 | 112900 | 112700 | 113100 | 112700 | 2359 |
| 648 | 20250117 | 093800 | 7605732800 | 112700 | 113400 | 113400 | 112700 | 5406 |
| 649 | 20250117 | 093700 | 6994164700 | 113400 | 113200 | 113400 | 113200 | 796 |
| 650 | 20250117 | 093600 | 6903949200 | 113200 | 113200 | 113300 | 113200 | 406 |
| 651 | 20250117 | 093500 | 6857959500 | 113300 | 113200 | 113300 | 113200 | 1147 |
| 652 | 20250117 | 093400 | 6728101200 | 113200 | 113200 | 113200 | 113100 | 264 |
| 653 | 20250117 | 093300 | 6698220600 | 113200 | 113000 | 113200 | 113000 | 532 |
| 654 | 20250117 | 093200 | 6638041300 | 113000 | 113200 | 113200 | 112800 | 5066 |
| 655 | 20250117 | 093100 | 6065738900 | 113200 | 113100 | 113300 | 113000 | 5450 |
| 656 | 20250117 | 093000 | 5448985500 | 113000 | 113000 | 113100 | 113000 | 564 |
| 657 | 20250117 | 092900 | 5385229400 | 113000 | 113100 | 113100 | 113000 | 657 |
| 658 | 20250117 | 092800 | 5310982600 | 113000 | 113200 | 113200 | 113000 | 479 |
| 659 | 20250117 | 092700 | 5256810900 | 113100 | 113100 | 113200 | 113100 | 331 |
| 660 | 20250117 | 092600 | 5219350200 | 113100 | 113100 | 113200 | 113100 | 586 |
| 661 | 20250117 | 092500 | 5153061400 | 113100 | 113200 | 113300 | 113000 | 1403 |
| 662 | 20250117 | 092400 | 4994390400 | 113200 | 113200 | 113300 | 113200 | 657 |
| 663 | 20250117 | 092300 | 4920003100 | 113200 | 113100 | 113200 | 113100 | 651 |
| 664 | 20250117 | 092200 | 4846327500 | 113000 | 113100 | 113200 | 113000 | 274 |
| 665 | 20250117 | 092100 | 4815327100 | 113100 | 113000 | 113200 | 112900 | 4324 |
| 666 | 20250117 | 092000 | 4326711900 | 113000 | 113500 | 113500 | 113000 | 1455 |
| 667 | 20250117 | 091900 | 4161704200 | 113400 | 113300 | 113500 | 113300 | 868 |
| 668 | 20250117 | 091800 | 4063276900 | 113300 | 113100 | 113300 | 113100 | 791 |
| 669 | 20250117 | 091700 | 3973733600 | 113200 | 113200 | 113200 | 113000 | 2854 |
| 670 | 20250117 | 091600 | 3651035500 | 113200 | 112900 | 113200 | 112900 | 951 |
| 671 | 20250117 | 091500 | 3543525400 | 113000 | 112800 | 113000 | 112800 | 1693 |
| 672 | 20250117 | 091400 | 3352282700 | 112900 | 112600 | 112900 | 112600 | 3108 |
| 673 | 20250117 | 091300 | 3001844400 | 112600 | 112200 | 112600 | 112100 | 1736 |
| 674 | 20250117 | 091200 | 2806553800 | 112100 | 112200 | 112500 | 112100 | 538 |
| 675 | 20250117 | 091100 | 2746143000 | 112200 | 112300 | 112400 | 112100 | 995 |
| 676 | 20250117 | 091000 | 2634450800 | 112400 | 112600 | 112700 | 112300 | 964 |
| 677 | 20250117 | 090900 | 2526005300 | 112600 | 112700 | 112800 | 112600 | 923 |
| 678 | 20250117 | 090800 | 2422044400 | 112700 | 112600 | 112800 | 112500 | 991 |
| 679 | 20250117 | 090700 | 2310391300 | 112600 | 112300 | 112600 | 112300 | 4224 |
| 680 | 20250117 | 090600 | 1835247600 | 112400 | 112200 | 112400 | 112100 | 954 |
| 681 | 20250117 | 090500 | 1728155400 | 112300 | 112400 | 112400 | 112100 | 905 |
| 682 | 20250117 | 090400 | 1626561200 | 112400 | 112800 | 112800 | 112200 | 1144 |
| 683 | 20250117 | 090300 | 1497803600 | 112800 | 112200 | 112800 | 112200 | 3173 |
| 684 | 20250117 | 090200 | 1140774300 | 112400 | 112500 | 112700 | 112100 | 723 |
| 685 | 20250117 | 090100 | 1059488300 | 112000 | 111400 | 112800 | 111400 | 6362 |
| 686 | 20250117 | 090000 | 345877900 | 111800 | 111300 | 111900 | 111000 | 3107 |