40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 3 | 20250123 | 202300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20250123 | 202200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20250123 | 202100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20250123 | 202000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20250123 | 201900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20250123 | 201800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20250123 | 201700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20250123 | 201600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20250123 | 201500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20250123 | 201400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20250123 | 201300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20250123 | 201200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20250123 | 201100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20250123 | 201000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20250123 | 200900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20250123 | 200800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20250123 | 200700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20250123 | 200600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20250123 | 200500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20250123 | 200400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20250123 | 200300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20250123 | 200200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20250123 | 200100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20250123 | 200000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20250123 | 195900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20250123 | 195800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20250123 | 195700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20250123 | 195600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20250123 | 195500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20250123 | 195400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 33 | 20250123 | 195300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20250123 | 195200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20250123 | 195100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20250123 | 195000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20250123 | 194900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20250123 | 194800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20250123 | 194700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20250123 | 194600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20250123 | 194500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20250123 | 194400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20250123 | 194300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20250123 | 194200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20250123 | 194100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20250123 | 194000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20250123 | 193900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20250123 | 193800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20250123 | 193700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20250123 | 193600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20250123 | 193500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20250123 | 193400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20250123 | 193300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20250123 | 193200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20250123 | 193100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20250123 | 193000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20250123 | 192900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20250123 | 192800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20250123 | 192700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20250123 | 192600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20250123 | 192500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20250123 | 192400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 63 | 20250123 | 192300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20250123 | 192200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20250123 | 192100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20250123 | 192000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20250123 | 191900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20250123 | 191800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20250123 | 191700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20250123 | 191600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20250123 | 191500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20250123 | 191400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20250123 | 191300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20250123 | 191200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20250123 | 191100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20250123 | 191000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20250123 | 190900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20250123 | 190800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20250123 | 190700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20250123 | 190600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20250123 | 190500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20250123 | 190400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20250123 | 190300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20250123 | 190200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20250123 | 190100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20250123 | 190000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20250123 | 185900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20250123 | 185800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20250123 | 185700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20250123 | 185600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20250123 | 185500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20250123 | 185400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 93 | 20250123 | 185300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20250123 | 185200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20250123 | 185100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20250123 | 185000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20250123 | 184900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20250123 | 184800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20250123 | 184700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20250123 | 184600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20250123 | 184500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20250123 | 184400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20250123 | 184300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20250123 | 184200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20250123 | 184100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20250123 | 184000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20250123 | 183900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20250123 | 183800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20250123 | 183700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20250123 | 183600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20250123 | 183500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20250123 | 183400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20250123 | 183300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20250123 | 183200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20250123 | 183100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20250123 | 183000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20250123 | 182900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20250123 | 182800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20250123 | 182700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20250123 | 182600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20250123 | 182500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20250123 | 182400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 123 | 20250123 | 182300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20250123 | 182200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20250123 | 182100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20250123 | 182000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20250123 | 181900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20250123 | 181800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20250123 | 181700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20250123 | 181600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20250123 | 181500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20250123 | 181400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20250123 | 181300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20250123 | 181200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20250123 | 181100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20250123 | 181000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20250123 | 180900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20250123 | 180800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20250123 | 180700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20250123 | 180600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20250123 | 180500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20250123 | 180400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20250123 | 180300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20250123 | 180200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20250123 | 180100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20250123 | 180000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20250123 | 175900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20250123 | 175800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20250123 | 175700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20250123 | 175600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20250123 | 175500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20250123 | 175400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 153 | 20250123 | 175300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20250123 | 175200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20250123 | 175100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20250123 | 175000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20250123 | 174900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20250123 | 174800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20250123 | 174700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20250123 | 174600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20250123 | 174500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20250123 | 174400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20250123 | 174300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20250123 | 174200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20250123 | 174100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20250123 | 174000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20250123 | 173900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20250123 | 173800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20250123 | 173700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20250123 | 173600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20250123 | 173500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20250123 | 173400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20250123 | 173300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20250123 | 173200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20250123 | 173100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20250123 | 173000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20250123 | 172900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20250123 | 172800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20250123 | 172700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20250123 | 172600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20250123 | 172500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20250123 | 172400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 183 | 20250123 | 172300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20250123 | 172200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20250123 | 172100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20250123 | 172000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20250123 | 171900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20250123 | 171800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20250123 | 171700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20250123 | 171600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20250123 | 171500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20250123 | 171400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20250123 | 171300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20250123 | 171200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20250123 | 171100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20250123 | 171000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20250123 | 170900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20250123 | 170800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20250123 | 170700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20250123 | 170600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20250123 | 170500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20250123 | 170400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20250123 | 170300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20250123 | 170200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20250123 | 170100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20250123 | 170000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20250123 | 165900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20250123 | 165800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20250123 | 165700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20250123 | 165600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20250123 | 165500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20250123 | 165400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 213 | 20250123 | 165300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20250123 | 165200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20250123 | 165100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20250123 | 165000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20250123 | 164900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20250123 | 164800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20250123 | 164700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20250123 | 164600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20250123 | 164500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20250123 | 164400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20250123 | 164300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20250123 | 164200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20250123 | 164100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20250123 | 164000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20250123 | 163900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20250123 | 163800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20250123 | 163700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20250123 | 163600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20250123 | 163500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20250123 | 163400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20250123 | 163300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20250123 | 163200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20250123 | 163100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20250123 | 163000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20250123 | 162900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20250123 | 162800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20250123 | 162700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20250123 | 162600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20250123 | 162500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20250123 | 162400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 243 | 20250123 | 162300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20250123 | 162200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20250123 | 162100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20250123 | 162000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20250123 | 161900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20250123 | 161800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20250123 | 161700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20250123 | 161600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20250123 | 161500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20250123 | 161400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20250123 | 161300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20250123 | 161200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20250123 | 161100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20250123 | 161000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20250123 | 160900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20250123 | 160800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20250123 | 160700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20250123 | 160600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20250123 | 160500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20250123 | 160400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20250123 | 160300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20250123 | 160200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20250123 | 160100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20250123 | 160000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20250123 | 155900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20250123 | 155800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20250123 | 155700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20250123 | 155600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20250123 | 155500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20250123 | 155400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 273 | 20250123 | 155300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 274 | 20250123 | 155200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 275 | 20250123 | 155100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 276 | 20250123 | 155000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 277 | 20250123 | 154900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20250123 | 154800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20250123 | 154700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20250123 | 154600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 281 | 20250123 | 154500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 282 | 20250123 | 154400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 283 | 20250123 | 154300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 284 | 20250123 | 154200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 285 | 20250123 | 154100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 286 | 20250123 | 154000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 287 | 20250123 | 153900 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 288 | 20250123 | 153800 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 289 | 20250123 | 153700 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 290 | 20250123 | 153600 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 291 | 20250123 | 153500 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 292 | 20250123 | 153400 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 293 | 20250123 | 153300 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 294 | 20250123 | 153200 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 295 | 20250123 | 153100 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 296 | 20250123 | 153000 | 20504482300 | 109000 | 109000 | 109000 | 109000 | 11831 |
| 297 | 20250123 | 152900 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 298 | 20250123 | 152800 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 299 | 20250123 | 152700 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 300 | 20250123 | 152600 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 301 | 20250123 | 152500 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 302 | 20250123 | 152400 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 303 | 20250123 | 152300 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 304 | 20250123 | 152200 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 305 | 20250123 | 152100 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 306 | 20250123 | 152000 | 19214903300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 307 | 20250123 | 151900 | 19214903300 | 109100 | 109500 | 109500 | 109100 | 390 |
| 308 | 20250123 | 151800 | 19172332600 | 109400 | 109100 | 109400 | 109100 | 222 |
| 309 | 20250123 | 151700 | 19148065700 | 109100 | 109300 | 109300 | 109100 | 567 |
| 310 | 20250123 | 151600 | 19086135200 | 109300 | 109100 | 109300 | 109100 | 430 |
| 311 | 20250123 | 151500 | 19039182300 | 109200 | 109100 | 109200 | 109100 | 323 |
| 312 | 20250123 | 151400 | 19003936100 | 109100 | 109100 | 109300 | 109100 | 231 |
| 313 | 20250123 | 151300 | 18978712800 | 109100 | 109200 | 109300 | 109100 | 1414 |
| 314 | 20250123 | 151200 | 18824370200 | 109200 | 109300 | 109300 | 109100 | 423 |
| 315 | 20250123 | 151100 | 18778171600 | 109100 | 109100 | 109200 | 109000 | 646 |
| 316 | 20250123 | 151000 | 18707673400 | 109100 | 109100 | 109200 | 109000 | 1234 |
| 317 | 20250123 | 150900 | 18573117900 | 109000 | 109000 | 109200 | 109000 | 502 |
| 318 | 20250123 | 150800 | 18518377100 | 109000 | 109100 | 109200 | 109000 | 827 |
| 319 | 20250123 | 150700 | 18428156000 | 109200 | 109200 | 109200 | 109100 | 527 |
| 320 | 20250123 | 150600 | 18370650700 | 109100 | 109100 | 109200 | 109100 | 794 |
| 321 | 20250123 | 150500 | 18284024500 | 109200 | 109200 | 109200 | 109100 | 789 |
| 322 | 20250123 | 150400 | 18197917400 | 109200 | 109200 | 109300 | 109200 | 804 |
| 323 | 20250123 | 150300 | 18110115500 | 109200 | 109300 | 109300 | 109200 | 1243 |
| 324 | 20250123 | 150200 | 17974350500 | 109300 | 109300 | 109400 | 109300 | 1053 |
| 325 | 20250123 | 150100 | 17859255100 | 109300 | 109400 | 109500 | 109300 | 1680 |
| 326 | 20250123 | 150000 | 17675466800 | 109500 | 109400 | 109500 | 109400 | 356 |
| 327 | 20250123 | 145900 | 17636516500 | 109500 | 109500 | 109600 | 109400 | 820 |
| 328 | 20250123 | 145800 | 17546775600 | 109400 | 109500 | 109600 | 109400 | 2319 |
| 329 | 20250123 | 145700 | 17292855900 | 109600 | 109500 | 109600 | 109500 | 369 |
| 330 | 20250123 | 145600 | 17252441300 | 109500 | 109500 | 109600 | 109500 | 695 |
| 331 | 20250123 | 145500 | 17176325800 | 109500 | 109500 | 109600 | 109500 | 170 |
| 332 | 20250123 | 145400 | 17157709300 | 109500 | 109600 | 109700 | 109500 | 473 |
| 333 | 20250123 | 145300 | 17105875600 | 109600 | 109600 | 109700 | 109600 | 832 |
| 334 | 20250123 | 145200 | 17014658700 | 109600 | 109600 | 109800 | 109600 | 254 |
| 335 | 20250123 | 145100 | 16986807800 | 109600 | 109600 | 109700 | 109600 | 283 |
| 336 | 20250123 | 145000 | 16955786000 | 109600 | 109700 | 109800 | 109600 | 234 |
| 337 | 20250123 | 144900 | 16930118300 | 109600 | 109700 | 109900 | 109600 | 325 |
| 338 | 20250123 | 144800 | 16894435100 | 109800 | 109900 | 109900 | 109700 | 326 |
| 339 | 20250123 | 144700 | 16858648900 | 109800 | 109600 | 109900 | 109600 | 557 |
| 340 | 20250123 | 144600 | 16797537500 | 109600 | 109700 | 109700 | 109500 | 274 |
| 341 | 20250123 | 144500 | 16767509400 | 109700 | 109700 | 109700 | 109600 | 577 |
| 342 | 20250123 | 144400 | 16704239500 | 109700 | 109800 | 109800 | 109600 | 838 |
| 343 | 20250123 | 144300 | 16612389000 | 109800 | 109700 | 109800 | 109600 | 1050 |
| 344 | 20250123 | 144200 | 16497206500 | 109700 | 109800 | 109800 | 109700 | 767 |
| 345 | 20250123 | 144100 | 16413046300 | 109700 | 109700 | 109800 | 109700 | 259 |
| 346 | 20250123 | 144000 | 16384624800 | 109800 | 109800 | 109800 | 109700 | 212 |
| 347 | 20250123 | 143900 | 16361364100 | 109800 | 109800 | 109800 | 109700 | 411 |
| 348 | 20250123 | 143800 | 16316246000 | 109900 | 109700 | 109900 | 109700 | 179 |
| 349 | 20250123 | 143700 | 16296596400 | 109700 | 109800 | 109900 | 109700 | 788 |
| 350 | 20250123 | 143600 | 16210067500 | 109900 | 109900 | 109900 | 109800 | 195 |
| 351 | 20250123 | 143500 | 16188655100 | 110000 | 109900 | 110000 | 109800 | 486 |
| 352 | 20250123 | 143400 | 16135255600 | 109800 | 109900 | 109900 | 109800 | 276 |
| 353 | 20250123 | 143300 | 16104938800 | 109900 | 109900 | 109900 | 109800 | 195 |
| 354 | 20250123 | 143200 | 16083524200 | 109800 | 110000 | 110000 | 109800 | 326 |
| 355 | 20250123 | 143100 | 16047691400 | 110000 | 110000 | 110000 | 109800 | 280 |
| 356 | 20250123 | 143000 | 16016908900 | 109900 | 109900 | 110000 | 109800 | 227 |
| 357 | 20250123 | 142900 | 15991964700 | 109900 | 110000 | 110000 | 109800 | 640 |
| 358 | 20250123 | 142800 | 15921652200 | 110000 | 110000 | 110000 | 109900 | 254 |
| 359 | 20250123 | 142700 | 15893715200 | 110000 | 109800 | 110000 | 109800 | 409 |
| 360 | 20250123 | 142600 | 15848743500 | 109800 | 109900 | 110000 | 109800 | 83 |
| 361 | 20250123 | 142500 | 15839619500 | 109900 | 110000 | 110000 | 109900 | 564 |
| 362 | 20250123 | 142400 | 15777614800 | 110000 | 109900 | 110000 | 109900 | 89 |
| 363 | 20250123 | 142300 | 15767828600 | 109900 | 109900 | 110000 | 109900 | 78 |
| 364 | 20250123 | 142200 | 15759249100 | 109900 | 110000 | 110100 | 109900 | 259 |
| 365 | 20250123 | 142100 | 15730751500 | 110000 | 110000 | 110200 | 110000 | 235 |
| 366 | 20250123 | 142000 | 15704885300 | 110200 | 110100 | 110200 | 110000 | 445 |
| 367 | 20250123 | 141900 | 15655893600 | 110000 | 110000 | 110100 | 109900 | 144 |
| 368 | 20250123 | 141800 | 15640053400 | 109900 | 110000 | 110100 | 109900 | 583 |
| 369 | 20250123 | 141700 | 15575948100 | 110100 | 110000 | 110100 | 110000 | 279 |
| 370 | 20250123 | 141600 | 15545245600 | 110000 | 110000 | 110000 | 110000 | 97 |
| 371 | 20250123 | 141500 | 15534575600 | 110000 | 110100 | 110100 | 109900 | 439 |
| 372 | 20250123 | 141400 | 15486282600 | 110000 | 110100 | 110100 | 110000 | 191 |
| 373 | 20250123 | 141300 | 15465258800 | 110100 | 110000 | 110100 | 110000 | 170 |
| 374 | 20250123 | 141200 | 15446555700 | 109900 | 110000 | 110100 | 109900 | 683 |
| 375 | 20250123 | 141100 | 15371410100 | 110100 | 110100 | 110100 | 110000 | 140 |
| 376 | 20250123 | 141000 | 15356001300 | 110100 | 110000 | 110100 | 110000 | 100 |
| 377 | 20250123 | 140900 | 15345000800 | 109900 | 109900 | 110000 | 109900 | 111 |
| 378 | 20250123 | 140800 | 15332791100 | 109900 | 110000 | 110100 | 109900 | 611 |
| 379 | 20250123 | 140700 | 15265609100 | 110100 | 110000 | 110100 | 109900 | 259 |
| 380 | 20250123 | 140600 | 15237118300 | 110000 | 109900 | 110000 | 109900 | 141 |
| 381 | 20250123 | 140500 | 15221609000 | 110000 | 110000 | 110100 | 109900 | 509 |
| 382 | 20250123 | 140400 | 15165630700 | 110000 | 109900 | 110000 | 109900 | 176 |
| 383 | 20250123 | 140300 | 15146274200 | 110000 | 109900 | 110000 | 109900 | 85 |
| 384 | 20250123 | 140200 | 15136925500 | 109900 | 110000 | 110000 | 109900 | 228 |
| 385 | 20250123 | 140100 | 15111849800 | 110000 | 110000 | 110100 | 109900 | 347 |
| 386 | 20250123 | 140000 | 15073664200 | 110100 | 110000 | 110100 | 110000 | 202 |
| 387 | 20250123 | 135900 | 15051432900 | 110000 | 110000 | 110100 | 109900 | 266 |
| 388 | 20250123 | 135800 | 15022172200 | 110000 | 110000 | 110100 | 109900 | 381 |
| 389 | 20250123 | 135700 | 14980261500 | 110100 | 110000 | 110100 | 109900 | 221 |
| 390 | 20250123 | 135600 | 14955937300 | 110000 | 109900 | 110000 | 109800 | 321 |
| 391 | 20250123 | 135500 | 14920650600 | 109900 | 109900 | 109900 | 109800 | 306 |
| 392 | 20250123 | 135400 | 14887022700 | 110000 | 110000 | 110000 | 109900 | 184 |
| 393 | 20250123 | 135300 | 14866783000 | 109900 | 109900 | 110000 | 109800 | 131 |
| 394 | 20250123 | 135200 | 14852385900 | 109900 | 109900 | 109900 | 109800 | 207 |
| 395 | 20250123 | 135100 | 14829637200 | 109900 | 110000 | 110000 | 109800 | 333 |
| 396 | 20250123 | 135000 | 14793034600 | 110000 | 109900 | 110000 | 109800 | 263 |
| 397 | 20250123 | 134900 | 14764125500 | 109900 | 109900 | 109900 | 109800 | 148 |
| 398 | 20250123 | 134800 | 14747861300 | 109900 | 110000 | 110000 | 109700 | 209 |
| 399 | 20250123 | 134700 | 14724893800 | 109900 | 109700 | 110000 | 109700 | 339 |
| 400 | 20250123 | 134600 | 14687639800 | 109800 | 109800 | 109800 | 109700 | 341 |
| 401 | 20250123 | 134500 | 14650198800 | 109700 | 109700 | 109800 | 109700 | 186 |
| 402 | 20250123 | 134400 | 14629788300 | 109700 | 109900 | 109900 | 109700 | 548 |
| 403 | 20250123 | 134300 | 14569635900 | 110000 | 110000 | 110000 | 109700 | 1744 |
| 404 | 20250123 | 134200 | 14377904900 | 110000 | 110100 | 110100 | 110000 | 415 |
| 405 | 20250123 | 134100 | 14332231700 | 110000 | 110100 | 110200 | 110000 | 297 |
| 406 | 20250123 | 134000 | 14299544500 | 110100 | 110100 | 110300 | 110000 | 484 |
| 407 | 20250123 | 133900 | 14246225000 | 110100 | 110100 | 110100 | 110000 | 147 |
| 408 | 20250123 | 133800 | 14230047400 | 110100 | 110100 | 110200 | 110000 | 524 |
| 409 | 20250123 | 133700 | 14172344900 | 110100 | 110300 | 110300 | 110100 | 1683 |
| 410 | 20250123 | 133600 | 13986933500 | 110300 | 110300 | 110300 | 110200 | 178 |
| 411 | 20250123 | 133500 | 13967301500 | 110300 | 110300 | 110300 | 110200 | 232 |
| 412 | 20250123 | 133400 | 13941716700 | 110300 | 110200 | 110300 | 110200 | 483 |
| 413 | 20250123 | 133300 | 13888477900 | 110400 | 110300 | 110400 | 110200 | 222 |
| 414 | 20250123 | 133200 | 13863992600 | 110300 | 110200 | 110400 | 110200 | 391 |
| 415 | 20250123 | 133100 | 13820870600 | 110300 | 110200 | 110300 | 110200 | 473 |
| 416 | 20250123 | 133000 | 13768738200 | 110200 | 110200 | 110300 | 110200 | 238 |
| 417 | 20250123 | 132900 | 13742501400 | 110200 | 110100 | 110200 | 110000 | 231 |
| 418 | 20250123 | 132800 | 13717066900 | 110000 | 110100 | 110100 | 110000 | 151 |
| 419 | 20250123 | 132700 | 13700446800 | 110100 | 110200 | 110200 | 110000 | 523 |
| 420 | 20250123 | 132600 | 13642849200 | 110200 | 110100 | 110200 | 110100 | 165 |
| 421 | 20250123 | 132500 | 13624671000 | 110100 | 109900 | 110300 | 109900 | 971 |
| 422 | 20250123 | 132400 | 13517914600 | 109800 | 109900 | 109900 | 109700 | 570 |
| 423 | 20250123 | 132300 | 13455308800 | 109900 | 109700 | 109900 | 109700 | 227 |
| 424 | 20250123 | 132200 | 13430393600 | 109800 | 109900 | 109900 | 109700 | 643 |
| 425 | 20250123 | 132100 | 13359792700 | 109800 | 109900 | 110100 | 109800 | 4814 |
| 426 | 20250123 | 132000 | 12830706400 | 109800 | 110200 | 110200 | 109800 | 1769 |
| 427 | 20250123 | 131900 | 12636034600 | 110200 | 110200 | 110200 | 110100 | 243 |
| 428 | 20250123 | 131800 | 12609270900 | 110200 | 110200 | 110200 | 110100 | 88 |
| 429 | 20250123 | 131700 | 12599574600 | 110100 | 110000 | 110200 | 110000 | 617 |
| 430 | 20250123 | 131600 | 12531670700 | 110000 | 110100 | 110100 | 110000 | 421 |
| 431 | 20250123 | 131500 | 12485343500 | 110100 | 110100 | 110100 | 110000 | 154 |
| 432 | 20250123 | 131400 | 12468389700 | 110100 | 110100 | 110100 | 110000 | 493 |
| 433 | 20250123 | 131300 | 12414113600 | 110200 | 110200 | 110200 | 110100 | 192 |
| 434 | 20250123 | 131200 | 12392960100 | 110200 | 110000 | 110300 | 110000 | 277 |
| 435 | 20250123 | 131100 | 12362462900 | 109900 | 110000 | 110000 | 109900 | 166 |
| 436 | 20250123 | 131000 | 12344203900 | 110000 | 110000 | 110000 | 109900 | 551 |
| 437 | 20250123 | 130900 | 12283631100 | 110000 | 110000 | 110000 | 109900 | 205 |
| 438 | 20250123 | 130800 | 12261081600 | 109900 | 109800 | 110000 | 109800 | 343 |
| 439 | 20250123 | 130700 | 12223379100 | 109900 | 110000 | 110000 | 109800 | 354 |
| 440 | 20250123 | 130600 | 12184471400 | 110000 | 110200 | 110200 | 109900 | 410 |
| 441 | 20250123 | 130500 | 12139354500 | 110300 | 110200 | 110300 | 110100 | 215 |
| 442 | 20250123 | 130400 | 12115662600 | 110200 | 110200 | 110200 | 110000 | 266 |
| 443 | 20250123 | 130300 | 12086357500 | 110200 | 110100 | 110200 | 110000 | 444 |
| 444 | 20250123 | 130200 | 12037500700 | 110100 | 110100 | 110100 | 110000 | 300 |
| 445 | 20250123 | 130100 | 12004478500 | 110100 | 110100 | 110100 | 110000 | 171 |
| 446 | 20250123 | 130000 | 11985655800 | 110100 | 110300 | 110300 | 110000 | 369 |
| 447 | 20250123 | 125900 | 11945019700 | 110300 | 110300 | 110300 | 110100 | 632 |
| 448 | 20250123 | 125800 | 11875357900 | 110300 | 110100 | 110300 | 110100 | 146 |
| 449 | 20250123 | 125700 | 11859271800 | 110200 | 110200 | 110200 | 110100 | 110 |
| 450 | 20250123 | 125600 | 11847150700 | 110200 | 110300 | 110300 | 110100 | 568 |
| 451 | 20250123 | 125500 | 11784533100 | 110200 | 110100 | 110300 | 110000 | 1338 |
| 452 | 20250123 | 125400 | 11637166900 | 110100 | 110000 | 110100 | 109900 | 442 |
| 453 | 20250123 | 125300 | 11588541800 | 110000 | 110100 | 110100 | 109900 | 222 |
| 454 | 20250123 | 125200 | 11564113800 | 110100 | 110000 | 110100 | 109900 | 285 |
| 455 | 20250123 | 125100 | 11532767300 | 110000 | 110000 | 110000 | 109900 | 107 |
| 456 | 20250123 | 125000 | 11520997500 | 110000 | 109900 | 110100 | 109800 | 1395 |
| 457 | 20250123 | 124900 | 11367657100 | 109900 | 109800 | 109900 | 109700 | 283 |
| 458 | 20250123 | 124800 | 11336573100 | 109800 | 109900 | 109900 | 109800 | 305 |
| 459 | 20250123 | 124700 | 11303069300 | 109900 | 110000 | 110000 | 109700 | 880 |
| 460 | 20250123 | 124600 | 11206420300 | 110000 | 110000 | 110000 | 109800 | 1187 |
| 461 | 20250123 | 124500 | 11075915800 | 110000 | 109700 | 110100 | 109600 | 744 |
| 462 | 20250123 | 124400 | 10994202900 | 109700 | 109700 | 109700 | 109600 | 130 |
| 463 | 20250123 | 124300 | 10979942100 | 109700 | 109700 | 109700 | 109600 | 350 |
| 464 | 20250123 | 124200 | 10941580500 | 109700 | 109800 | 109900 | 109600 | 595 |
| 465 | 20250123 | 124100 | 10876269400 | 109700 | 109800 | 109800 | 109700 | 108 |
| 466 | 20250123 | 124000 | 10864415900 | 109700 | 109800 | 109800 | 109700 | 219 |
| 467 | 20250123 | 123900 | 10840370800 | 109800 | 109700 | 109800 | 109600 | 83 |
| 468 | 20250123 | 123800 | 10831265000 | 109700 | 109600 | 109900 | 109600 | 275 |
| 469 | 20250123 | 123700 | 10801084200 | 109600 | 109500 | 109600 | 109500 | 326 |
| 470 | 20250123 | 123600 | 10765361100 | 109600 | 109600 | 109600 | 109500 | 624 |
| 471 | 20250123 | 123500 | 10697017000 | 109500 | 109600 | 109600 | 109500 | 216 |
| 472 | 20250123 | 123400 | 10673345200 | 109600 | 109500 | 109600 | 109500 | 469 |
| 473 | 20250123 | 123300 | 10621946400 | 109600 | 109500 | 109600 | 109500 | 550 |
| 474 | 20250123 | 123200 | 10561713000 | 109600 | 109600 | 109600 | 109500 | 665 |
| 475 | 20250123 | 123100 | 10488861500 | 109500 | 109600 | 109700 | 109500 | 1304 |
| 476 | 20250123 | 123000 | 10345870500 | 109600 | 109700 | 109700 | 109500 | 700 |
| 477 | 20250123 | 122900 | 10269166500 | 109700 | 109700 | 109700 | 109600 | 250 |
| 478 | 20250123 | 122800 | 10241745300 | 109600 | 109700 | 109800 | 109600 | 186 |
| 479 | 20250123 | 122700 | 10221338800 | 109700 | 109500 | 109700 | 109500 | 631 |
| 480 | 20250123 | 122600 | 10152218800 | 109500 | 109600 | 109600 | 109500 | 592 |
| 481 | 20250123 | 122500 | 10087393300 | 109500 | 109700 | 109700 | 109500 | 371 |
| 482 | 20250123 | 122400 | 10046740100 | 109600 | 109700 | 109700 | 109600 | 520 |
| 483 | 20250123 | 122300 | 9989746700 | 109600 | 109600 | 109700 | 109600 | 90 |
| 484 | 20250123 | 122200 | 9979874100 | 109700 | 109600 | 109700 | 109600 | 494 |
| 485 | 20250123 | 122100 | 9925718500 | 109700 | 109600 | 109700 | 109600 | 93 |
| 486 | 20250123 | 122000 | 9915521300 | 109600 | 109700 | 109700 | 109600 | 204 |
| 487 | 20250123 | 121900 | 9893154700 | 109700 | 109700 | 109800 | 109600 | 144 |
| 488 | 20250123 | 121800 | 9877358200 | 109700 | 109600 | 109700 | 109600 | 342 |
| 489 | 20250123 | 121700 | 9839864800 | 109600 | 109700 | 109700 | 109600 | 364 |
| 490 | 20250123 | 121600 | 9799958600 | 109700 | 109600 | 109700 | 109600 | 106 |
| 491 | 20250123 | 121500 | 9788338100 | 109600 | 109700 | 109800 | 109600 | 727 |
| 492 | 20250123 | 121400 | 9708623500 | 109700 | 109800 | 109900 | 109700 | 568 |
| 493 | 20250123 | 121300 | 9646259000 | 109900 | 109900 | 109900 | 109800 | 120 |
| 494 | 20250123 | 121200 | 9633072100 | 109900 | 109900 | 110000 | 109800 | 309 |
| 495 | 20250123 | 121100 | 9599108000 | 109900 | 109900 | 110000 | 109900 | 148 |
| 496 | 20250123 | 121000 | 9582842700 | 109900 | 109900 | 109900 | 109800 | 251 |
| 497 | 20250123 | 120900 | 9555271400 | 109900 | 109900 | 109900 | 109800 | 295 |
| 498 | 20250123 | 120800 | 9522855400 | 109900 | 109800 | 109900 | 109800 | 84 |
| 499 | 20250123 | 120700 | 9513624400 | 109900 | 109900 | 110000 | 109900 | 190 |
| 500 | 20250123 | 120600 | 9492742400 | 109800 | 109800 | 109900 | 109700 | 120 |
| 501 | 20250123 | 120500 | 9479569800 | 109700 | 109900 | 109900 | 109700 | 429 |
| 502 | 20250123 | 120400 | 9432458700 | 109800 | 109800 | 109900 | 109800 | 93 |
| 503 | 20250123 | 120300 | 9422239200 | 109800 | 109800 | 109900 | 109800 | 242 |
| 504 | 20250123 | 120200 | 9395659300 | 109900 | 109700 | 109900 | 109600 | 495 |
| 505 | 20250123 | 120100 | 9341383000 | 109700 | 109700 | 109700 | 109600 | 172 |
| 506 | 20250123 | 120000 | 9322518500 | 109600 | 109700 | 109700 | 109600 | 274 |
| 507 | 20250123 | 115900 | 9292476800 | 109700 | 109600 | 109700 | 109600 | 92 |
| 508 | 20250123 | 115800 | 9282387500 | 109700 | 109800 | 109800 | 109600 | 461 |
| 509 | 20250123 | 115700 | 9231808700 | 109800 | 109700 | 109900 | 109700 | 116 |
| 510 | 20250123 | 115600 | 9219071600 | 109600 | 109600 | 109700 | 109600 | 231 |
| 511 | 20250123 | 115500 | 9193734500 | 109600 | 109800 | 109800 | 109600 | 390 |
| 512 | 20250123 | 115400 | 9150947700 | 109800 | 109800 | 109800 | 109800 | 119 |
| 513 | 20250123 | 115300 | 9137881500 | 109700 | 109600 | 109800 | 109600 | 210 |
| 514 | 20250123 | 115200 | 9114849000 | 109700 | 109600 | 109800 | 109600 | 647 |
| 515 | 20250123 | 115100 | 9043900000 | 109700 | 109700 | 109700 | 109600 | 442 |
| 516 | 20250123 | 115000 | 8995452400 | 109600 | 109700 | 109800 | 109600 | 354 |
| 517 | 20250123 | 114900 | 8956625300 | 109700 | 109800 | 109800 | 109700 | 294 |
| 518 | 20250123 | 114800 | 8924368000 | 109800 | 109900 | 109900 | 109700 | 340 |
| 519 | 20250123 | 114700 | 8887049600 | 109900 | 109800 | 109900 | 109800 | 211 |
| 520 | 20250123 | 114600 | 8863868000 | 109800 | 109900 | 109900 | 109700 | 393 |
| 521 | 20250123 | 114500 | 8820713300 | 109900 | 109900 | 109900 | 109800 | 173 |
| 522 | 20250123 | 114400 | 8801701700 | 109800 | 110000 | 110100 | 109800 | 353 |
| 523 | 20250123 | 114300 | 8762876400 | 109900 | 109900 | 109900 | 109800 | 159 |
| 524 | 20250123 | 114200 | 8745404600 | 109800 | 109900 | 109900 | 109800 | 135 |
| 525 | 20250123 | 114100 | 8730571000 | 109800 | 110000 | 110000 | 109800 | 361 |
| 526 | 20250123 | 114000 | 8690887200 | 109900 | 109900 | 110000 | 109900 | 183 |
| 527 | 20250123 | 113900 | 8670757700 | 109900 | 109900 | 110000 | 109900 | 27 |
| 528 | 20250123 | 113800 | 8667789900 | 109700 | 109900 | 109900 | 109700 | 407 |
| 529 | 20250123 | 113700 | 8623101500 | 109800 | 109800 | 110100 | 109700 | 1282 |
| 530 | 20250123 | 113600 | 8482129700 | 109700 | 109800 | 109800 | 109700 | 533 |
| 531 | 20250123 | 113500 | 8423648900 | 109800 | 109600 | 109800 | 109600 | 416 |
| 532 | 20250123 | 113400 | 8378027600 | 109600 | 109700 | 109800 | 109600 | 305 |
| 533 | 20250123 | 113300 | 8344558100 | 109700 | 109700 | 109700 | 109600 | 121 |
| 534 | 20250123 | 113200 | 8331284800 | 109600 | 109600 | 109700 | 109600 | 237 |
| 535 | 20250123 | 113100 | 8305292200 | 109700 | 109800 | 109800 | 109600 | 243 |
| 536 | 20250123 | 113000 | 8278626800 | 109800 | 109800 | 109800 | 109700 | 170 |
| 537 | 20250123 | 112900 | 8259962400 | 109800 | 109600 | 109800 | 109600 | 191 |
| 538 | 20250123 | 112800 | 8239004500 | 109500 | 109600 | 109600 | 109500 | 478 |
| 539 | 20250123 | 112700 | 8186648700 | 109600 | 109700 | 109800 | 109500 | 945 |
| 540 | 20250123 | 112600 | 8083058100 | 109700 | 109600 | 109700 | 109600 | 168 |
| 541 | 20250123 | 112500 | 8064633900 | 109700 | 109700 | 109700 | 109600 | 194 |
| 542 | 20250123 | 112400 | 8043359200 | 109600 | 109800 | 109800 | 109600 | 616 |
| 543 | 20250123 | 112300 | 7975776700 | 109800 | 110000 | 110000 | 109700 | 228 |
| 544 | 20250123 | 112200 | 7950713800 | 109700 | 109600 | 109900 | 109500 | 1371 |
| 545 | 20250123 | 112100 | 7800417300 | 109600 | 109500 | 109600 | 109500 | 383 |
| 546 | 20250123 | 112000 | 7758475400 | 109500 | 109600 | 109600 | 109500 | 210 |
| 547 | 20250123 | 111900 | 7735463500 | 109600 | 109600 | 109600 | 109500 | 124 |
| 548 | 20250123 | 111800 | 7721874300 | 109600 | 109800 | 109800 | 109500 | 1902 |
| 549 | 20250123 | 111700 | 7513371200 | 109800 | 109900 | 110000 | 109700 | 677 |
| 550 | 20250123 | 111600 | 7439033300 | 109900 | 109700 | 109900 | 109700 | 232 |
| 551 | 20250123 | 111500 | 7413541900 | 109800 | 109700 | 109800 | 109600 | 395 |
| 552 | 20250123 | 111400 | 7370207700 | 109600 | 109700 | 109700 | 109600 | 327 |
| 553 | 20250123 | 111300 | 7334339500 | 109700 | 109400 | 109900 | 109400 | 832 |
| 554 | 20250123 | 111200 | 7242989400 | 109400 | 109500 | 109600 | 109400 | 110 |
| 555 | 20250123 | 111100 | 7230944200 | 109400 | 109400 | 109600 | 109400 | 880 |
| 556 | 20250123 | 111000 | 7134619100 | 109500 | 109500 | 109500 | 109400 | 104 |
| 557 | 20250123 | 110900 | 7123234800 | 109500 | 109400 | 109500 | 109400 | 86 |
| 558 | 20250123 | 110800 | 7113819000 | 109400 | 109500 | 109500 | 109400 | 151 |
| 559 | 20250123 | 110700 | 7097288200 | 109400 | 109600 | 109600 | 109400 | 538 |
| 560 | 20250123 | 110600 | 7038368800 | 109600 | 109600 | 109600 | 109500 | 196 |
| 561 | 20250123 | 110500 | 7016888400 | 109500 | 109600 | 109600 | 109500 | 80 |
| 562 | 20250123 | 110400 | 7008120800 | 109500 | 109600 | 109600 | 109500 | 733 |
| 563 | 20250123 | 110300 | 6927816300 | 109600 | 109600 | 109600 | 109500 | 107 |
| 564 | 20250123 | 110200 | 6916089500 | 109500 | 109600 | 109700 | 109500 | 154 |
| 565 | 20250123 | 110100 | 6899210600 | 109500 | 109500 | 109600 | 109500 | 85 |
| 566 | 20250123 | 110000 | 6889902700 | 109500 | 109600 | 109600 | 109400 | 472 |
| 567 | 20250123 | 105900 | 6838213400 | 109500 | 109500 | 109800 | 109500 | 220 |
| 568 | 20250123 | 105800 | 6814083300 | 109700 | 109500 | 109700 | 109500 | 111 |
| 569 | 20250123 | 105700 | 6801922800 | 109500 | 109600 | 109600 | 109400 | 397 |
| 570 | 20250123 | 105600 | 6758447600 | 109600 | 109500 | 109600 | 109400 | 217 |
| 571 | 20250123 | 105500 | 6734675600 | 109500 | 109500 | 109600 | 109400 | 192 |
| 572 | 20250123 | 105400 | 6713655200 | 109500 | 109400 | 109500 | 109300 | 448 |
| 573 | 20250123 | 105300 | 6664638800 | 109300 | 109500 | 109500 | 109300 | 142 |
| 574 | 20250123 | 105200 | 6649095300 | 109300 | 109400 | 109400 | 109300 | 111 |
| 575 | 20250123 | 105100 | 6636952900 | 109300 | 109300 | 109400 | 109300 | 184 |
| 576 | 20250123 | 105000 | 6616840700 | 109300 | 109400 | 109400 | 109300 | 686 |
| 577 | 20250123 | 104900 | 6541846800 | 109400 | 109500 | 109500 | 109300 | 103 |
| 578 | 20250123 | 104800 | 6530578200 | 109400 | 109200 | 109400 | 109200 | 77 |
| 579 | 20250123 | 104700 | 6522163400 | 109200 | 109300 | 109300 | 109100 | 1110 |
| 580 | 20250123 | 104600 | 6400948600 | 109200 | 109300 | 109400 | 109200 | 720 |
| 581 | 20250123 | 104500 | 6322253200 | 109400 | 109300 | 109400 | 109300 | 92 |
| 582 | 20250123 | 104400 | 6312192400 | 109300 | 109600 | 109600 | 109300 | 2633 |
| 583 | 20250123 | 104300 | 6024083100 | 109600 | 109500 | 109600 | 109500 | 1484 |
| 584 | 20250123 | 104200 | 5861441200 | 109600 | 109500 | 109600 | 109400 | 223 |
| 585 | 20250123 | 104100 | 5837011600 | 109400 | 109500 | 109500 | 109400 | 89 |
| 586 | 20250123 | 104000 | 5827266900 | 109500 | 109500 | 109500 | 109400 | 795 |
| 587 | 20250123 | 103900 | 5740254400 | 109400 | 109400 | 109500 | 109400 | 67 |
| 588 | 20250123 | 103800 | 5732919200 | 109400 | 109400 | 109500 | 109400 | 220 |
| 589 | 20250123 | 103700 | 5708845700 | 109400 | 109400 | 109500 | 109400 | 311 |
| 590 | 20250123 | 103600 | 5674797600 | 109500 | 109700 | 109700 | 109400 | 1767 |
| 591 | 20250123 | 103500 | 5481170700 | 109600 | 109600 | 109700 | 109600 | 141 |
| 592 | 20250123 | 103400 | 5465705200 | 109600 | 109700 | 109700 | 109600 | 329 |
| 593 | 20250123 | 103300 | 5429614000 | 109700 | 109800 | 109800 | 109700 | 469 |
| 594 | 20250123 | 103200 | 5378151700 | 109700 | 109700 | 109700 | 109700 | 139 |
| 595 | 20250123 | 103100 | 5362903400 | 109700 | 109600 | 109700 | 109600 | 148 |
| 596 | 20250123 | 103000 | 5346672600 | 109700 | 109700 | 109700 | 109600 | 364 |
| 597 | 20250123 | 102900 | 5306743200 | 109700 | 109600 | 109800 | 109600 | 116 |
| 598 | 20250123 | 102800 | 5294019100 | 109600 | 109700 | 109700 | 109600 | 674 |
| 599 | 20250123 | 102700 | 5220085400 | 109700 | 109800 | 110000 | 109700 | 274 |
| 600 | 20250123 | 102600 | 5189975800 | 109700 | 109800 | 109800 | 109700 | 399 |
| 601 | 20250123 | 102500 | 5146199600 | 109900 | 109700 | 109900 | 109700 | 161 |
| 602 | 20250123 | 102400 | 5128508600 | 109700 | 109800 | 109900 | 109700 | 148 |
| 603 | 20250123 | 102300 | 5112261100 | 109800 | 109800 | 109800 | 109700 | 619 |
| 604 | 20250123 | 102200 | 5044330300 | 109800 | 109700 | 109800 | 109700 | 660 |
| 605 | 20250123 | 102100 | 4971914000 | 109600 | 109700 | 109700 | 109600 | 115 |
| 606 | 20250123 | 102000 | 4959303400 | 109600 | 109700 | 109800 | 109600 | 179 |
| 607 | 20250123 | 101900 | 4939663200 | 109800 | 109400 | 109900 | 109400 | 391 |
| 608 | 20250123 | 101800 | 4896803700 | 109400 | 109600 | 109600 | 109400 | 261 |
| 609 | 20250123 | 101700 | 4868218000 | 109600 | 109500 | 109600 | 109500 | 151 |
| 610 | 20250123 | 101600 | 4851674800 | 109600 | 109600 | 109600 | 109500 | 428 |
| 611 | 20250123 | 101500 | 4804801800 | 109600 | 109500 | 109600 | 109500 | 374 |
| 612 | 20250123 | 101400 | 4763829800 | 109500 | 109500 | 109700 | 109400 | 1277 |
| 613 | 20250123 | 101300 | 4624001000 | 109500 | 109600 | 109700 | 109500 | 571 |
| 614 | 20250123 | 101200 | 4561412800 | 109500 | 109500 | 109500 | 109400 | 544 |
| 615 | 20250123 | 101100 | 4501845900 | 109500 | 109400 | 109500 | 109300 | 221 |
| 616 | 20250123 | 101000 | 4477663700 | 109400 | 109400 | 109400 | 109300 | 399 |
| 617 | 20250123 | 100900 | 4434020300 | 109400 | 109300 | 109400 | 109300 | 423 |
| 618 | 20250123 | 100800 | 4387760700 | 109200 | 109200 | 109300 | 109000 | 60 |
| 619 | 20250123 | 100700 | 4381210000 | 109200 | 109000 | 109200 | 109000 | 324 |
| 620 | 20250123 | 100600 | 4345868900 | 109000 | 109100 | 109100 | 109000 | 329 |
| 621 | 20250123 | 100500 | 4309979700 | 109200 | 109000 | 109200 | 109000 | 203 |
| 622 | 20250123 | 100400 | 4287830500 | 109100 | 109000 | 109100 | 109000 | 673 |
| 623 | 20250123 | 100300 | 4214452400 | 109000 | 109100 | 109200 | 109000 | 1838 |
| 624 | 20250123 | 100200 | 4013957600 | 109100 | 109500 | 109500 | 109100 | 2401 |
| 625 | 20250123 | 100100 | 3751543800 | 109400 | 109400 | 109500 | 109400 | 706 |
| 626 | 20250123 | 100000 | 3674265600 | 109400 | 109500 | 109500 | 109400 | 188 |
| 627 | 20250123 | 095900 | 3653681100 | 109400 | 109500 | 109600 | 109400 | 124 |
| 628 | 20250123 | 095800 | 3640097600 | 109600 | 109400 | 109600 | 109400 | 121 |
| 629 | 20250123 | 095700 | 3626853900 | 109400 | 109400 | 109500 | 109400 | 274 |
| 630 | 20250123 | 095600 | 3596854300 | 109400 | 109500 | 109500 | 109400 | 206 |
| 631 | 20250123 | 095500 | 3574306100 | 109400 | 109500 | 109500 | 109400 | 437 |
| 632 | 20250123 | 095400 | 3526491700 | 109500 | 109500 | 109500 | 109400 | 80 |
| 633 | 20250123 | 095300 | 3517733100 | 109400 | 109400 | 109500 | 109400 | 200 |
| 634 | 20250123 | 095200 | 3495842600 | 109400 | 109600 | 109600 | 109400 | 547 |
| 635 | 20250123 | 095100 | 3435947600 | 109600 | 109500 | 109600 | 109500 | 84 |
| 636 | 20250123 | 095000 | 3426743500 | 109500 | 109500 | 109600 | 109400 | 132 |
| 637 | 20250123 | 094900 | 3412290200 | 109600 | 109500 | 109600 | 109400 | 697 |
| 638 | 20250123 | 094800 | 3335962600 | 109600 | 109500 | 109600 | 109500 | 175 |
| 639 | 20250123 | 094700 | 3316783200 | 109500 | 109500 | 109500 | 109500 | 91 |
| 640 | 20250123 | 094600 | 3306818700 | 109500 | 109500 | 109500 | 109400 | 17 |
| 641 | 20250123 | 094500 | 3304957500 | 109400 | 109600 | 109600 | 109400 | 519 |
| 642 | 20250123 | 094400 | 3248129100 | 109600 | 109500 | 109600 | 109500 | 119 |
| 643 | 20250123 | 094300 | 3235097500 | 109500 | 109600 | 109600 | 109400 | 483 |
| 644 | 20250123 | 094200 | 3182207300 | 109600 | 109700 | 109700 | 109500 | 119 |
| 645 | 20250123 | 094100 | 3169164600 | 109700 | 109600 | 109700 | 109500 | 712 |
| 646 | 20250123 | 094000 | 3091158800 | 109600 | 109800 | 109900 | 109600 | 761 |
| 647 | 20250123 | 093900 | 3007659000 | 109800 | 109800 | 110000 | 109800 | 419 |
| 648 | 20250123 | 093800 | 2961636200 | 109600 | 109800 | 109800 | 109600 | 897 |
| 649 | 20250123 | 093700 | 2863246500 | 109700 | 109700 | 109700 | 109600 | 475 |
| 650 | 20250123 | 093600 | 2811152000 | 109600 | 109600 | 109700 | 109600 | 575 |
| 651 | 20250123 | 093500 | 2748122000 | 109600 | 109700 | 109700 | 109600 | 48 |
| 652 | 20250123 | 093400 | 2742856700 | 109700 | 109800 | 109800 | 109600 | 633 |
| 653 | 20250123 | 093300 | 2673418800 | 109700 | 109800 | 109900 | 109700 | 641 |
| 654 | 20250123 | 093200 | 2603039100 | 109800 | 109900 | 109900 | 109700 | 501 |
| 655 | 20250123 | 093100 | 2548026200 | 109800 | 109900 | 109900 | 109800 | 115 |
| 656 | 20250123 | 093000 | 2535387900 | 109800 | 109800 | 109900 | 109800 | 193 |
| 657 | 20250123 | 092900 | 2514189700 | 109800 | 110000 | 110100 | 109800 | 1922 |
| 658 | 20250123 | 092800 | 2302885100 | 110000 | 110000 | 110200 | 110000 | 86 |
| 659 | 20250123 | 092700 | 2293417400 | 110100 | 109900 | 110100 | 109900 | 257 |
| 660 | 20250123 | 092600 | 2265146700 | 110100 | 110000 | 110100 | 109900 | 32 |
| 661 | 20250123 | 092500 | 2261628400 | 110000 | 110200 | 110200 | 109900 | 1022 |
| 662 | 20250123 | 092400 | 2149290700 | 109900 | 110100 | 110200 | 109900 | 669 |
| 663 | 20250123 | 092300 | 2075678200 | 110100 | 110200 | 110200 | 110100 | 222 |
| 664 | 20250123 | 092200 | 2051222100 | 110200 | 110000 | 110200 | 110000 | 1245 |
| 665 | 20250123 | 092100 | 1914030900 | 110000 | 110000 | 110200 | 110000 | 686 |
| 666 | 20250123 | 092000 | 1838560800 | 110100 | 110100 | 110100 | 110000 | 263 |
| 667 | 20250123 | 091900 | 1809604600 | 110100 | 110000 | 110100 | 110000 | 461 |
| 668 | 20250123 | 091800 | 1758857600 | 109900 | 110000 | 110000 | 109900 | 156 |
| 669 | 20250123 | 091700 | 1741703200 | 110000 | 110100 | 110100 | 110000 | 147 |
| 670 | 20250123 | 091600 | 1725518600 | 110100 | 110000 | 110200 | 109900 | 757 |
| 671 | 20250123 | 091500 | 1642220300 | 110000 | 110000 | 110000 | 110000 | 213 |
| 672 | 20250123 | 091400 | 1618790300 | 110000 | 110000 | 110000 | 109900 | 147 |
| 673 | 20250123 | 091300 | 1602621000 | 109900 | 110000 | 110000 | 109900 | 365 |
| 674 | 20250123 | 091200 | 1562487400 | 110000 | 110000 | 110000 | 109900 | 619 |
| 675 | 20250123 | 091100 | 1494398800 | 110000 | 110100 | 110200 | 109900 | 2037 |
| 676 | 20250123 | 091000 | 1270304500 | 110100 | 110200 | 110300 | 110100 | 1050 |
| 677 | 20250123 | 090900 | 1154596800 | 110200 | 110100 | 110200 | 110100 | 625 |
| 678 | 20250123 | 090800 | 1085766300 | 110100 | 110100 | 110200 | 110100 | 400 |
| 679 | 20250123 | 090700 | 1041690000 | 110100 | 110400 | 110600 | 110100 | 2990 |
| 680 | 20250123 | 090600 | 712151400 | 110400 | 110400 | 110400 | 110400 | 174 |
| 681 | 20250123 | 090500 | 692941800 | 110300 | 110200 | 110400 | 110200 | 771 |
| 682 | 20250123 | 090400 | 607902200 | 110200 | 110600 | 110600 | 110200 | 3443 |
| 683 | 20250123 | 090300 | 228027600 | 110400 | 110600 | 110600 | 110400 | 86 |
| 684 | 20250123 | 090200 | 218516200 | 110600 | 110400 | 110600 | 110400 | 261 |
| 685 | 20250123 | 090100 | 189681200 | 110200 | 110800 | 110800 | 110000 | 580 |
| 686 | 20250123 | 090000 | 125463700 | 110800 | 110900 | 110900 | 110000 | 1133 |