40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 3 | 20250124 | 202300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20250124 | 202200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20250124 | 202100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20250124 | 202000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20250124 | 201900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20250124 | 201800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20250124 | 201700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20250124 | 201600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20250124 | 201500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20250124 | 201400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20250124 | 201300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20250124 | 201200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20250124 | 201100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20250124 | 201000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20250124 | 200900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20250124 | 200800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20250124 | 200700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20250124 | 200600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20250124 | 200500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20250124 | 200400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20250124 | 200300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20250124 | 200200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20250124 | 200100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20250124 | 200000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20250124 | 195900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20250124 | 195800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20250124 | 195700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20250124 | 195600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20250124 | 195500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20250124 | 195400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 33 | 20250124 | 195300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20250124 | 195200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20250124 | 195100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20250124 | 195000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20250124 | 194900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20250124 | 194800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20250124 | 194700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20250124 | 194600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20250124 | 194500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20250124 | 194400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20250124 | 194300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20250124 | 194200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20250124 | 194100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20250124 | 194000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20250124 | 193900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20250124 | 193800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20250124 | 193700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20250124 | 193600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20250124 | 193500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20250124 | 193400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20250124 | 193300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20250124 | 193200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20250124 | 193100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20250124 | 193000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20250124 | 192900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20250124 | 192800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20250124 | 192700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20250124 | 192600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20250124 | 192500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20250124 | 192400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 63 | 20250124 | 192300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20250124 | 192200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20250124 | 192100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20250124 | 192000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20250124 | 191900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20250124 | 191800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20250124 | 191700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20250124 | 191600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20250124 | 191500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20250124 | 191400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20250124 | 191300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20250124 | 191200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20250124 | 191100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20250124 | 191000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20250124 | 190900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20250124 | 190800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20250124 | 190700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20250124 | 190600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20250124 | 190500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20250124 | 190400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20250124 | 190300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20250124 | 190200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20250124 | 190100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20250124 | 190000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20250124 | 185900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20250124 | 185800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20250124 | 185700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20250124 | 185600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20250124 | 185500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20250124 | 185400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 93 | 20250124 | 185300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20250124 | 185200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20250124 | 185100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20250124 | 185000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20250124 | 184900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20250124 | 184800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20250124 | 184700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20250124 | 184600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20250124 | 184500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20250124 | 184400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20250124 | 184300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20250124 | 184200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20250124 | 184100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20250124 | 184000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20250124 | 183900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20250124 | 183800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20250124 | 183700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20250124 | 183600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20250124 | 183500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20250124 | 183400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20250124 | 183300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20250124 | 183200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20250124 | 183100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20250124 | 183000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20250124 | 182900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20250124 | 182800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20250124 | 182700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20250124 | 182600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20250124 | 182500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20250124 | 182400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 123 | 20250124 | 182300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20250124 | 182200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20250124 | 182100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20250124 | 182000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20250124 | 181900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20250124 | 181800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20250124 | 181700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20250124 | 181600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20250124 | 181500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20250124 | 181400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20250124 | 181300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20250124 | 181200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20250124 | 181100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20250124 | 181000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20250124 | 180900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20250124 | 180800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20250124 | 180700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20250124 | 180600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20250124 | 180500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20250124 | 180400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20250124 | 180300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20250124 | 180200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20250124 | 180100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20250124 | 180000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20250124 | 175900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20250124 | 175800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20250124 | 175700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20250124 | 175600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20250124 | 175500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20250124 | 175400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 153 | 20250124 | 175300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20250124 | 175200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20250124 | 175100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20250124 | 175000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20250124 | 174900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20250124 | 174800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20250124 | 174700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20250124 | 174600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20250124 | 174500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20250124 | 174400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20250124 | 174300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20250124 | 174200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20250124 | 174100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20250124 | 174000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20250124 | 173900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20250124 | 173800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20250124 | 173700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20250124 | 173600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20250124 | 173500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20250124 | 173400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20250124 | 173300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20250124 | 173200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20250124 | 173100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20250124 | 173000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20250124 | 172900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20250124 | 172800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20250124 | 172700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20250124 | 172600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20250124 | 172500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20250124 | 172400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 183 | 20250124 | 172300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20250124 | 172200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20250124 | 172100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20250124 | 172000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20250124 | 171900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20250124 | 171800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20250124 | 171700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20250124 | 171600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20250124 | 171500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20250124 | 171400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20250124 | 171300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20250124 | 171200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20250124 | 171100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20250124 | 171000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20250124 | 170900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20250124 | 170800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20250124 | 170700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20250124 | 170600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20250124 | 170500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20250124 | 170400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20250124 | 170300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20250124 | 170200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20250124 | 170100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 206 | 20250124 | 170000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 207 | 20250124 | 165900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 208 | 20250124 | 165800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 209 | 20250124 | 165700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 210 | 20250124 | 165600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 211 | 20250124 | 165500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 212 | 20250124 | 165400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 213 | 20250124 | 165300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 214 | 20250124 | 165200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 215 | 20250124 | 165100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 216 | 20250124 | 165000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 217 | 20250124 | 164900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 218 | 20250124 | 164800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 219 | 20250124 | 164700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 220 | 20250124 | 164600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 221 | 20250124 | 164500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 222 | 20250124 | 164400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 223 | 20250124 | 164300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 224 | 20250124 | 164200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 225 | 20250124 | 164100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 226 | 20250124 | 164000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 227 | 20250124 | 163900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 228 | 20250124 | 163800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 229 | 20250124 | 163700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 230 | 20250124 | 163600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 231 | 20250124 | 163500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 232 | 20250124 | 163400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 233 | 20250124 | 163300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 234 | 20250124 | 163200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 235 | 20250124 | 163100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 236 | 20250124 | 163000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 237 | 20250124 | 162900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 238 | 20250124 | 162800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 239 | 20250124 | 162700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 240 | 20250124 | 162600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 241 | 20250124 | 162500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 242 | 20250124 | 162400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 243 | 20250124 | 162300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 244 | 20250124 | 162200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 245 | 20250124 | 162100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 246 | 20250124 | 162000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 247 | 20250124 | 161900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 248 | 20250124 | 161800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 249 | 20250124 | 161700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 250 | 20250124 | 161600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 251 | 20250124 | 161500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 252 | 20250124 | 161400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 253 | 20250124 | 161300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 254 | 20250124 | 161200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 255 | 20250124 | 161100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 256 | 20250124 | 161000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 257 | 20250124 | 160900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 258 | 20250124 | 160800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 259 | 20250124 | 160700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 260 | 20250124 | 160600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 261 | 20250124 | 160500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 262 | 20250124 | 160400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 263 | 20250124 | 160300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 264 | 20250124 | 160200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 265 | 20250124 | 160100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 266 | 20250124 | 160000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 267 | 20250124 | 155900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 268 | 20250124 | 155800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 269 | 20250124 | 155700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 270 | 20250124 | 155600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 271 | 20250124 | 155500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 272 | 20250124 | 155400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 273 | 20250124 | 155300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 274 | 20250124 | 155200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 275 | 20250124 | 155100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 276 | 20250124 | 155000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 277 | 20250124 | 154900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 278 | 20250124 | 154800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 279 | 20250124 | 154700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 280 | 20250124 | 154600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 281 | 20250124 | 154500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 282 | 20250124 | 154400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 283 | 20250124 | 154300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 284 | 20250124 | 154200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 285 | 20250124 | 154100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 286 | 20250124 | 154000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 287 | 20250124 | 153900 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 288 | 20250124 | 153800 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 289 | 20250124 | 153700 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 290 | 20250124 | 153600 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 291 | 20250124 | 153500 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 292 | 20250124 | 153400 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 293 | 20250124 | 153300 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 294 | 20250124 | 153200 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 295 | 20250124 | 153100 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 296 | 20250124 | 153000 | 19584465700 | 109300 | 109300 | 109300 | 109300 | 9670 |
| 297 | 20250124 | 152900 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 298 | 20250124 | 152800 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 299 | 20250124 | 152700 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 300 | 20250124 | 152600 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 301 | 20250124 | 152500 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 302 | 20250124 | 152400 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 303 | 20250124 | 152300 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 304 | 20250124 | 152200 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 305 | 20250124 | 152100 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 306 | 20250124 | 152000 | 18527534700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 307 | 20250124 | 151900 | 18527534700 | 109500 | 109500 | 109600 | 109400 | 358 |
| 308 | 20250124 | 151800 | 18488343400 | 109500 | 109500 | 109500 | 109200 | 544 |
| 309 | 20250124 | 151700 | 18428848900 | 109500 | 109200 | 109500 | 109200 | 987 |
| 310 | 20250124 | 151600 | 18320944500 | 109200 | 109400 | 109500 | 109100 | 641 |
| 311 | 20250124 | 151500 | 18250856300 | 109400 | 109200 | 109400 | 109100 | 803 |
| 312 | 20250124 | 151400 | 18163145100 | 109200 | 109200 | 109300 | 109100 | 571 |
| 313 | 20250124 | 151300 | 18100786800 | 109300 | 109200 | 109300 | 109200 | 358 |
| 314 | 20250124 | 151200 | 18061661100 | 109300 | 109100 | 109300 | 109100 | 1068 |
| 315 | 20250124 | 151100 | 17945022800 | 109100 | 109000 | 109200 | 109000 | 793 |
| 316 | 20250124 | 151000 | 17858506400 | 109100 | 109100 | 109100 | 109000 | 782 |
| 317 | 20250124 | 150900 | 17773231500 | 109100 | 109000 | 109100 | 109000 | 366 |
| 318 | 20250124 | 150800 | 17733306400 | 109000 | 109000 | 109100 | 109000 | 588 |
| 319 | 20250124 | 150700 | 17669201000 | 109100 | 109100 | 109200 | 109000 | 643 |
| 320 | 20250124 | 150600 | 17599053900 | 109200 | 109200 | 109200 | 109100 | 461 |
| 321 | 20250124 | 150500 | 17548741600 | 109100 | 109200 | 109200 | 109100 | 565 |
| 322 | 20250124 | 150400 | 17487083700 | 109100 | 109100 | 109200 | 109100 | 219 |
| 323 | 20250124 | 150300 | 17463174600 | 109100 | 109100 | 109200 | 109000 | 573 |
| 324 | 20250124 | 150200 | 17400657700 | 109000 | 109000 | 109200 | 109000 | 782 |
| 325 | 20250124 | 150100 | 17315331200 | 109100 | 109100 | 109100 | 109000 | 211 |
| 326 | 20250124 | 150000 | 17292314700 | 109100 | 109000 | 109100 | 109000 | 282 |
| 327 | 20250124 | 145900 | 17261557200 | 109000 | 109000 | 109100 | 109000 | 531 |
| 328 | 20250124 | 145800 | 17203655400 | 109100 | 109000 | 109100 | 109000 | 216 |
| 329 | 20250124 | 145700 | 17180098600 | 109000 | 109100 | 109100 | 109000 | 670 |
| 330 | 20250124 | 145600 | 17107049200 | 109100 | 109000 | 109100 | 109000 | 377 |
| 331 | 20250124 | 145500 | 17065936800 | 109000 | 109100 | 109100 | 109000 | 357 |
| 332 | 20250124 | 145400 | 17027010400 | 109000 | 109100 | 109200 | 109000 | 1354 |
| 333 | 20250124 | 145300 | 16879276400 | 109200 | 109100 | 109200 | 109100 | 378 |
| 334 | 20250124 | 145200 | 16838018200 | 109100 | 109200 | 109200 | 109100 | 659 |
| 335 | 20250124 | 145100 | 16766108600 | 109100 | 109200 | 109200 | 109100 | 383 |
| 336 | 20250124 | 145000 | 16724311900 | 109100 | 109200 | 109200 | 109100 | 383 |
| 337 | 20250124 | 144900 | 16682498600 | 109100 | 109200 | 109200 | 109100 | 547 |
| 338 | 20250124 | 144800 | 16622794700 | 109100 | 109100 | 109200 | 109000 | 507 |
| 339 | 20250124 | 144700 | 16567490100 | 109000 | 109000 | 109100 | 109000 | 701 |
| 340 | 20250124 | 144600 | 16491053100 | 109000 | 109000 | 109100 | 109000 | 254 |
| 341 | 20250124 | 144500 | 16463344900 | 109100 | 109000 | 109100 | 109000 | 481 |
| 342 | 20250124 | 144400 | 16410877400 | 109000 | 109100 | 109200 | 109000 | 357 |
| 343 | 20250124 | 144300 | 16371926200 | 109100 | 109000 | 109100 | 109000 | 457 |
| 344 | 20250124 | 144200 | 16322081300 | 109000 | 109100 | 109200 | 109000 | 485 |
| 345 | 20250124 | 144100 | 16269179500 | 109100 | 109100 | 109300 | 109000 | 331 |
| 346 | 20250124 | 144000 | 16233054100 | 109000 | 109100 | 109200 | 109000 | 275 |
| 347 | 20250124 | 143900 | 16203051100 | 109000 | 109100 | 109200 | 109000 | 664 |
| 348 | 20250124 | 143800 | 16130609300 | 109100 | 109100 | 109200 | 109000 | 333 |
| 349 | 20250124 | 143700 | 16094284300 | 109000 | 109200 | 109300 | 109000 | 625 |
| 350 | 20250124 | 143600 | 16026108800 | 109200 | 109200 | 109300 | 109100 | 432 |
| 351 | 20250124 | 143500 | 15978936100 | 109200 | 109200 | 109200 | 109100 | 324 |
| 352 | 20250124 | 143400 | 15943567800 | 109100 | 109200 | 109300 | 109100 | 309 |
| 353 | 20250124 | 143300 | 15909823600 | 109200 | 109200 | 109300 | 109100 | 204 |
| 354 | 20250124 | 143200 | 15887543200 | 109200 | 109100 | 109200 | 109100 | 533 |
| 355 | 20250124 | 143100 | 15829375000 | 109100 | 109100 | 109200 | 109100 | 213 |
| 356 | 20250124 | 143000 | 15806118300 | 109100 | 109100 | 109200 | 109100 | 264 |
| 357 | 20250124 | 142900 | 15777297600 | 109100 | 109100 | 109300 | 109100 | 273 |
| 358 | 20250124 | 142800 | 15747490300 | 109100 | 109200 | 109300 | 109100 | 308 |
| 359 | 20250124 | 142700 | 15713856700 | 109300 | 109200 | 109300 | 109100 | 299 |
| 360 | 20250124 | 142600 | 15681183800 | 109300 | 109200 | 109400 | 109100 | 327 |
| 361 | 20250124 | 142500 | 15645462800 | 109100 | 109000 | 109200 | 109000 | 281 |
| 362 | 20250124 | 142400 | 15614802400 | 109000 | 109100 | 109200 | 109000 | 261 |
| 363 | 20250124 | 142300 | 15586322700 | 109200 | 109000 | 109200 | 109000 | 261 |
| 364 | 20250124 | 142200 | 15557834700 | 109000 | 109200 | 109200 | 109000 | 459 |
| 365 | 20250124 | 142100 | 15507765800 | 109100 | 109100 | 109200 | 109000 | 195 |
| 366 | 20250124 | 142000 | 15486484200 | 109000 | 109100 | 109200 | 109000 | 210 |
| 367 | 20250124 | 141900 | 15463565900 | 109000 | 109000 | 109100 | 108900 | 562 |
| 368 | 20250124 | 141800 | 15402298600 | 109100 | 109000 | 109100 | 108900 | 531 |
| 369 | 20250124 | 141700 | 15344412200 | 109000 | 108900 | 109000 | 108900 | 219 |
| 370 | 20250124 | 141600 | 15320545700 | 108900 | 109000 | 109000 | 108900 | 530 |
| 371 | 20250124 | 141500 | 15262813500 | 108900 | 109000 | 109100 | 108900 | 480 |
| 372 | 20250124 | 141400 | 15210497400 | 108900 | 109000 | 109000 | 108900 | 747 |
| 373 | 20250124 | 141300 | 15129126900 | 109000 | 109000 | 109000 | 108900 | 230 |
| 374 | 20250124 | 141200 | 15104061200 | 109000 | 108900 | 109000 | 108900 | 174 |
| 375 | 20250124 | 141100 | 15085098400 | 109000 | 109000 | 109100 | 108900 | 268 |
| 376 | 20250124 | 141000 | 15055890800 | 109000 | 109100 | 109100 | 108900 | 271 |
| 377 | 20250124 | 140900 | 15026339100 | 109000 | 109100 | 109100 | 108900 | 1258 |
| 378 | 20250124 | 140800 | 14889215800 | 109000 | 109000 | 109100 | 109000 | 310 |
| 379 | 20250124 | 140700 | 14855412100 | 109000 | 109100 | 109200 | 109000 | 2685 |
| 380 | 20250124 | 140600 | 14562627000 | 109200 | 109200 | 109300 | 109100 | 664 |
| 381 | 20250124 | 140500 | 14490111400 | 109100 | 109200 | 109200 | 109100 | 424 |
| 382 | 20250124 | 140400 | 14443821600 | 109200 | 109100 | 109200 | 109100 | 711 |
| 383 | 20250124 | 140300 | 14366234000 | 109100 | 109200 | 109200 | 109100 | 206 |
| 384 | 20250124 | 140200 | 14343744500 | 109100 | 109200 | 109200 | 109100 | 232 |
| 385 | 20250124 | 140100 | 14318416100 | 109100 | 109100 | 109300 | 109100 | 554 |
| 386 | 20250124 | 140000 | 14257947300 | 109100 | 109100 | 109200 | 109100 | 296 |
| 387 | 20250124 | 135900 | 14225630900 | 109200 | 109300 | 109300 | 109100 | 504 |
| 388 | 20250124 | 135800 | 14170595800 | 109200 | 109300 | 109300 | 109200 | 295 |
| 389 | 20250124 | 135700 | 14138366200 | 109200 | 109200 | 109300 | 109200 | 233 |
| 390 | 20250124 | 135600 | 14112908600 | 109200 | 109300 | 109300 | 109200 | 683 |
| 391 | 20250124 | 135500 | 14038298900 | 109200 | 109300 | 109300 | 109200 | 178 |
| 392 | 20250124 | 135400 | 14018846900 | 109200 | 109400 | 109400 | 109200 | 458 |
| 393 | 20250124 | 135300 | 13968799800 | 109400 | 109300 | 109400 | 109200 | 188 |
| 394 | 20250124 | 135200 | 13948247800 | 109200 | 109300 | 109300 | 109200 | 280 |
| 395 | 20250124 | 135100 | 13917651700 | 109200 | 109200 | 109400 | 109200 | 404 |
| 396 | 20250124 | 135000 | 13873502000 | 109300 | 109200 | 109300 | 109100 | 323 |
| 397 | 20250124 | 134900 | 13838225100 | 109200 | 109200 | 109300 | 109100 | 569 |
| 398 | 20250124 | 134800 | 13776127700 | 109100 | 109200 | 109300 | 109100 | 331 |
| 399 | 20250124 | 134700 | 13739971700 | 109100 | 109200 | 109200 | 109100 | 426 |
| 400 | 20250124 | 134600 | 13693461100 | 109100 | 109200 | 109300 | 109100 | 219 |
| 401 | 20250124 | 134500 | 13669550300 | 109200 | 109100 | 109200 | 109100 | 261 |
| 402 | 20250124 | 134400 | 13641059800 | 109200 | 109200 | 109200 | 109100 | 257 |
| 403 | 20250124 | 134300 | 13612998600 | 109200 | 109100 | 109200 | 109100 | 189 |
| 404 | 20250124 | 134200 | 13592368200 | 109200 | 109200 | 109200 | 109100 | 300 |
| 405 | 20250124 | 134100 | 13559616100 | 109100 | 109300 | 109300 | 109100 | 369 |
| 406 | 20250124 | 134000 | 13519320700 | 109200 | 109200 | 109300 | 109200 | 337 |
| 407 | 20250124 | 133900 | 13482506100 | 109200 | 109300 | 109300 | 109200 | 162 |
| 408 | 20250124 | 133800 | 13464804900 | 109300 | 109300 | 109400 | 109200 | 403 |
| 409 | 20250124 | 133700 | 13420756300 | 109200 | 109300 | 109300 | 109200 | 256 |
| 410 | 20250124 | 133600 | 13392781700 | 109300 | 109300 | 109400 | 109200 | 446 |
| 411 | 20250124 | 133500 | 13344028900 | 109200 | 109200 | 109400 | 109200 | 429 |
| 412 | 20250124 | 133400 | 13297141300 | 109200 | 109200 | 109300 | 109200 | 771 |
| 413 | 20250124 | 133300 | 13212892200 | 109200 | 109300 | 109300 | 109100 | 382 |
| 414 | 20250124 | 133200 | 13171169300 | 109200 | 109200 | 109300 | 109100 | 320 |
| 415 | 20250124 | 133100 | 13136218500 | 109200 | 109200 | 109300 | 109100 | 513 |
| 416 | 20250124 | 133000 | 13080223500 | 109200 | 109200 | 109300 | 109100 | 224 |
| 417 | 20250124 | 132900 | 13055763400 | 109200 | 109200 | 109300 | 109100 | 327 |
| 418 | 20250124 | 132800 | 13020043000 | 109200 | 109100 | 109300 | 109100 | 825 |
| 419 | 20250124 | 132700 | 12929996500 | 109200 | 109100 | 109200 | 109100 | 173 |
| 420 | 20250124 | 132600 | 12911108800 | 109100 | 109100 | 109200 | 109100 | 496 |
| 421 | 20250124 | 132500 | 12856984700 | 109200 | 109200 | 109300 | 109100 | 249 |
| 422 | 20250124 | 132400 | 12829798800 | 109200 | 109300 | 109300 | 109100 | 239 |
| 423 | 20250124 | 132300 | 12803689700 | 109300 | 109100 | 109300 | 109100 | 457 |
| 424 | 20250124 | 132200 | 12753780300 | 109300 | 109200 | 109400 | 109100 | 804 |
| 425 | 20250124 | 132100 | 12666019900 | 109200 | 109300 | 109300 | 109100 | 854 |
| 426 | 20250124 | 132000 | 12572764500 | 109300 | 109300 | 109300 | 109200 | 242 |
| 427 | 20250124 | 131900 | 12546319600 | 109300 | 109200 | 109300 | 109200 | 225 |
| 428 | 20250124 | 131800 | 12521735600 | 109200 | 109200 | 109300 | 109200 | 564 |
| 429 | 20250124 | 131700 | 12460133900 | 109200 | 109200 | 109300 | 109200 | 233 |
| 430 | 20250124 | 131600 | 12434676700 | 109200 | 109500 | 109500 | 109200 | 571 |
| 431 | 20250124 | 131500 | 12372284700 | 109300 | 109300 | 109500 | 109300 | 283 |
| 432 | 20250124 | 131400 | 12341324300 | 109300 | 109300 | 109400 | 109300 | 207 |
| 433 | 20250124 | 131300 | 12318685500 | 109300 | 109300 | 109400 | 109300 | 582 |
| 434 | 20250124 | 131200 | 12255055700 | 109400 | 109400 | 109500 | 109300 | 177 |
| 435 | 20250124 | 131100 | 12235695200 | 109300 | 109400 | 109500 | 109300 | 691 |
| 436 | 20250124 | 131000 | 12160134800 | 109300 | 109400 | 109400 | 109300 | 167 |
| 437 | 20250124 | 130900 | 12141867300 | 109300 | 109300 | 109400 | 109300 | 208 |
| 438 | 20250124 | 130800 | 12119119000 | 109300 | 109400 | 109400 | 109300 | 570 |
| 439 | 20250124 | 130700 | 12056795600 | 109400 | 109300 | 109500 | 109300 | 219 |
| 440 | 20250124 | 130600 | 12032828700 | 109400 | 109300 | 109500 | 109300 | 527 |
| 441 | 20250124 | 130500 | 11975210200 | 109300 | 109300 | 109400 | 109200 | 157 |
| 442 | 20250124 | 130400 | 11958051800 | 109200 | 109300 | 109300 | 109200 | 263 |
| 443 | 20250124 | 130300 | 11929313900 | 109200 | 109400 | 109500 | 109200 | 258 |
| 444 | 20250124 | 130200 | 11901107200 | 109300 | 109300 | 109400 | 109300 | 175 |
| 445 | 20250124 | 130100 | 11881970500 | 109500 | 109300 | 109500 | 109200 | 419 |
| 446 | 20250124 | 130000 | 11836169200 | 109300 | 109300 | 109400 | 109200 | 290 |
| 447 | 20250124 | 125900 | 11804456000 | 109300 | 109300 | 109400 | 109200 | 159 |
| 448 | 20250124 | 125800 | 11787078900 | 109300 | 109200 | 109300 | 109200 | 371 |
| 449 | 20250124 | 125700 | 11746563400 | 109200 | 109300 | 109400 | 109200 | 365 |
| 450 | 20250124 | 125600 | 11706669300 | 109300 | 109500 | 109500 | 109300 | 183 |
| 451 | 20250124 | 125500 | 11686658100 | 109300 | 109300 | 109500 | 109300 | 572 |
| 452 | 20250124 | 125400 | 11624116100 | 109300 | 109300 | 109400 | 109300 | 211 |
| 453 | 20250124 | 125300 | 11601039900 | 109400 | 109300 | 109400 | 109300 | 396 |
| 454 | 20250124 | 125200 | 11557752800 | 109300 | 109400 | 109500 | 109300 | 210 |
| 455 | 20250124 | 125100 | 11534776100 | 109500 | 109500 | 109500 | 109400 | 302 |
| 456 | 20250124 | 125000 | 11501728800 | 109500 | 109600 | 109600 | 109500 | 495 |
| 457 | 20250124 | 124900 | 11447511000 | 109500 | 109500 | 109600 | 109500 | 286 |
| 458 | 20250124 | 124800 | 11416193000 | 109500 | 109500 | 109500 | 109300 | 443 |
| 459 | 20250124 | 124700 | 11367725500 | 109400 | 109400 | 109500 | 109300 | 197 |
| 460 | 20250124 | 124600 | 11346167400 | 109400 | 109400 | 109400 | 109300 | 341 |
| 461 | 20250124 | 124500 | 11308864800 | 109300 | 109400 | 109500 | 109300 | 316 |
| 462 | 20250124 | 124400 | 11274290600 | 109400 | 109400 | 109500 | 109300 | 246 |
| 463 | 20250124 | 124300 | 11247379900 | 109300 | 109300 | 109500 | 109200 | 287 |
| 464 | 20250124 | 124200 | 11216007500 | 109300 | 109200 | 109400 | 109200 | 178 |
| 465 | 20250124 | 124100 | 11196545700 | 109300 | 109200 | 109300 | 109200 | 200 |
| 466 | 20250124 | 124000 | 11174692100 | 109300 | 109200 | 109300 | 109200 | 453 |
| 467 | 20250124 | 123900 | 11125205100 | 109200 | 109300 | 109300 | 109200 | 100 |
| 468 | 20250124 | 123800 | 11114281000 | 109200 | 109300 | 109400 | 109200 | 352 |
| 469 | 20250124 | 123700 | 11075809500 | 109400 | 109400 | 109400 | 109200 | 2122 |
| 470 | 20250124 | 123600 | 10844000000 | 109400 | 109500 | 109600 | 109300 | 1102 |
| 471 | 20250124 | 123500 | 10723453000 | 109500 | 109700 | 109700 | 109500 | 365 |
| 472 | 20250124 | 123400 | 10683474000 | 109600 | 109500 | 109600 | 109500 | 211 |
| 473 | 20250124 | 123300 | 10660349900 | 109500 | 109500 | 109600 | 109500 | 399 |
| 474 | 20250124 | 123200 | 10616647300 | 109600 | 109600 | 109600 | 109500 | 229 |
| 475 | 20250124 | 123100 | 10591550100 | 109700 | 109500 | 109700 | 109500 | 142 |
| 476 | 20250124 | 123000 | 10575977000 | 109600 | 109600 | 109700 | 109500 | 529 |
| 477 | 20250124 | 122900 | 10518034300 | 109500 | 109600 | 109700 | 109500 | 209 |
| 478 | 20250124 | 122800 | 10495130200 | 109500 | 109600 | 109700 | 109500 | 354 |
| 479 | 20250124 | 122700 | 10456339400 | 109600 | 109700 | 109700 | 109600 | 211 |
| 480 | 20250124 | 122600 | 10433198200 | 109600 | 109500 | 109700 | 109500 | 316 |
| 481 | 20250124 | 122500 | 10398571900 | 109400 | 109500 | 109600 | 109400 | 436 |
| 482 | 20250124 | 122400 | 10350832200 | 109400 | 109500 | 109500 | 109400 | 238 |
| 483 | 20250124 | 122300 | 10324782300 | 109500 | 109600 | 109600 | 109400 | 143 |
| 484 | 20250124 | 122200 | 10309125800 | 109400 | 109500 | 109500 | 109400 | 565 |
| 485 | 20250124 | 122100 | 10247262600 | 109500 | 109600 | 109600 | 109500 | 406 |
| 486 | 20250124 | 122000 | 10202781500 | 109600 | 109600 | 109800 | 109600 | 458 |
| 487 | 20250124 | 121900 | 10152571000 | 109600 | 109600 | 109800 | 109600 | 237 |
| 488 | 20250124 | 121800 | 10126577500 | 109600 | 109700 | 109700 | 109600 | 367 |
| 489 | 20250124 | 121700 | 10086328600 | 109700 | 109800 | 109900 | 109700 | 154 |
| 490 | 20250124 | 121600 | 10069407500 | 109800 | 109700 | 109900 | 109700 | 207 |
| 491 | 20250124 | 121500 | 10046690400 | 109700 | 109700 | 109800 | 109600 | 407 |
| 492 | 20250124 | 121400 | 10002037400 | 109700 | 109800 | 109900 | 109700 | 136 |
| 493 | 20250124 | 121300 | 9987108400 | 109800 | 109600 | 109800 | 109600 | 203 |
| 494 | 20250124 | 121200 | 9964829700 | 109600 | 109700 | 109800 | 109600 | 383 |
| 495 | 20250124 | 121100 | 9922805300 | 109800 | 109600 | 109800 | 109600 | 158 |
| 496 | 20250124 | 121000 | 9905473700 | 109600 | 109800 | 109800 | 109600 | 1152 |
| 497 | 20250124 | 120900 | 9779089200 | 109800 | 109700 | 109800 | 109700 | 108 |
| 498 | 20250124 | 120800 | 9767235800 | 109800 | 109800 | 109800 | 109700 | 94 |
| 499 | 20250124 | 120700 | 9756917100 | 109700 | 109800 | 109900 | 109700 | 195 |
| 500 | 20250124 | 120600 | 9735498200 | 109800 | 109800 | 109900 | 109800 | 110 |
| 501 | 20250124 | 120500 | 9723412400 | 109700 | 109900 | 109900 | 109700 | 430 |
| 502 | 20250124 | 120400 | 9676191800 | 109900 | 109900 | 110000 | 109800 | 171 |
| 503 | 20250124 | 120300 | 9657400600 | 109800 | 109900 | 109900 | 109800 | 182 |
| 504 | 20250124 | 120200 | 9637403500 | 109800 | 109800 | 110000 | 109800 | 392 |
| 505 | 20250124 | 120100 | 9594347300 | 109800 | 109800 | 109900 | 109800 | 116 |
| 506 | 20250124 | 120000 | 9581602100 | 109900 | 109900 | 109900 | 109800 | 469 |
| 507 | 20250124 | 115900 | 9530086900 | 109800 | 109900 | 109900 | 109800 | 135 |
| 508 | 20250124 | 115800 | 9515254700 | 109900 | 109800 | 109900 | 109800 | 92 |
| 509 | 20250124 | 115700 | 9505150800 | 109800 | 109900 | 109900 | 109800 | 439 |
| 510 | 20250124 | 115600 | 9456934500 | 109800 | 109800 | 109900 | 109800 | 123 |
| 511 | 20250124 | 115500 | 9443419500 | 109900 | 110000 | 110000 | 109800 | 236 |
| 512 | 20250124 | 115400 | 9417485500 | 109900 | 109800 | 109900 | 109800 | 206 |
| 513 | 20250124 | 115300 | 9394849200 | 109900 | 109800 | 109900 | 109700 | 207 |
| 514 | 20250124 | 115200 | 9372114200 | 109700 | 109700 | 109800 | 109700 | 348 |
| 515 | 20250124 | 115100 | 9333934500 | 109900 | 109800 | 109900 | 109700 | 215 |
| 516 | 20250124 | 115000 | 9310329600 | 109800 | 109800 | 109800 | 109700 | 284 |
| 517 | 20250124 | 114900 | 9279151100 | 109800 | 109900 | 109900 | 109800 | 194 |
| 518 | 20250124 | 114800 | 9257837100 | 109900 | 109800 | 109900 | 109700 | 150 |
| 519 | 20250124 | 114700 | 9241359000 | 109700 | 109800 | 109800 | 109700 | 402 |
| 520 | 20250124 | 114600 | 9197220900 | 109800 | 109700 | 109800 | 109700 | 309 |
| 521 | 20250124 | 114500 | 9163296000 | 109700 | 109800 | 109800 | 109700 | 428 |
| 522 | 20250124 | 114400 | 9116337000 | 109700 | 109800 | 109800 | 109700 | 167 |
| 523 | 20250124 | 114300 | 9098005700 | 109700 | 109700 | 109800 | 109700 | 93 |
| 524 | 20250124 | 114200 | 9087802200 | 109800 | 109900 | 109900 | 109700 | 150 |
| 525 | 20250124 | 114100 | 9071326200 | 109900 | 109800 | 109900 | 109800 | 220 |
| 526 | 20250124 | 114000 | 9047153600 | 109800 | 109700 | 109900 | 109700 | 376 |
| 527 | 20250124 | 113900 | 9005896700 | 109700 | 109800 | 109900 | 109700 | 356 |
| 528 | 20250124 | 113800 | 8966806700 | 109700 | 109600 | 109800 | 109500 | 162 |
| 529 | 20250124 | 113700 | 8949045800 | 109500 | 109600 | 109700 | 109500 | 307 |
| 530 | 20250124 | 113600 | 8915397700 | 109700 | 109700 | 109700 | 109600 | 142 |
| 531 | 20250124 | 113500 | 8899824300 | 109600 | 109600 | 109700 | 109500 | 376 |
| 532 | 20250124 | 113400 | 8858616500 | 109700 | 109500 | 109800 | 109500 | 159 |
| 533 | 20250124 | 113300 | 8841172500 | 109500 | 109600 | 109700 | 109500 | 248 |
| 534 | 20250124 | 113200 | 8813983700 | 109500 | 109600 | 109700 | 109500 | 342 |
| 535 | 20250124 | 113100 | 8776493100 | 109600 | 109600 | 109700 | 109500 | 166 |
| 536 | 20250124 | 113000 | 8758299200 | 109600 | 109500 | 109700 | 109400 | 269 |
| 537 | 20250124 | 112900 | 8728842700 | 109500 | 109500 | 109700 | 109500 | 295 |
| 538 | 20250124 | 112800 | 8696524100 | 109500 | 109500 | 109600 | 109400 | 171 |
| 539 | 20250124 | 112700 | 8677795100 | 109400 | 109600 | 109700 | 109400 | 501 |
| 540 | 20250124 | 112600 | 8622953300 | 109400 | 109500 | 109600 | 109400 | 128 |
| 541 | 20250124 | 112500 | 8608935200 | 109400 | 109600 | 109600 | 109400 | 171 |
| 542 | 20250124 | 112400 | 8590210700 | 109600 | 109500 | 109600 | 109500 | 467 |
| 543 | 20250124 | 112300 | 8539065700 | 109500 | 109500 | 109600 | 109500 | 171 |
| 544 | 20250124 | 112200 | 8520334400 | 109600 | 109700 | 109700 | 109500 | 340 |
| 545 | 20250124 | 112100 | 8483067500 | 109600 | 109700 | 109700 | 109600 | 123 |
| 546 | 20250124 | 112000 | 8469578700 | 109700 | 109600 | 109700 | 109600 | 324 |
| 547 | 20250124 | 111900 | 8434063100 | 109700 | 109700 | 109700 | 109600 | 517 |
| 548 | 20250124 | 111800 | 8377381400 | 109600 | 109600 | 109700 | 109600 | 132 |
| 549 | 20250124 | 111700 | 8362911300 | 109600 | 109700 | 109800 | 109600 | 352 |
| 550 | 20250124 | 111600 | 8324286100 | 109700 | 109800 | 109800 | 109700 | 570 |
| 551 | 20250124 | 111500 | 8261702600 | 109800 | 109500 | 109800 | 109500 | 415 |
| 552 | 20250124 | 111400 | 8216234800 | 109500 | 109400 | 109500 | 109400 | 113 |
| 553 | 20250124 | 111300 | 8203863600 | 109400 | 109400 | 109600 | 109400 | 273 |
| 554 | 20250124 | 111200 | 8173968400 | 109400 | 109400 | 109500 | 109400 | 412 |
| 555 | 20250124 | 111100 | 8128884000 | 109400 | 109500 | 109500 | 109400 | 184 |
| 556 | 20250124 | 111000 | 8108743200 | 109500 | 109400 | 109500 | 109400 | 186 |
| 557 | 20250124 | 110900 | 8088382100 | 109400 | 109500 | 109600 | 109400 | 236 |
| 558 | 20250124 | 110800 | 8062541900 | 109400 | 109500 | 109600 | 109400 | 197 |
| 559 | 20250124 | 110700 | 8040971200 | 109400 | 109400 | 109500 | 109300 | 412 |
| 560 | 20250124 | 110600 | 7995892300 | 109500 | 109400 | 109500 | 109300 | 303 |
| 561 | 20250124 | 110500 | 7962740600 | 109300 | 109300 | 109400 | 109300 | 155 |
| 562 | 20250124 | 110400 | 7945793400 | 109300 | 109500 | 109500 | 109300 | 223 |
| 563 | 20250124 | 110300 | 7921395900 | 109500 | 109400 | 109500 | 109400 | 296 |
| 564 | 20250124 | 110200 | 7888996600 | 109400 | 109400 | 109500 | 109200 | 478 |
| 565 | 20250124 | 110100 | 7836739300 | 109300 | 109200 | 109400 | 109200 | 168 |
| 566 | 20250124 | 110000 | 7818383000 | 109200 | 109200 | 109300 | 109200 | 174 |
| 567 | 20250124 | 105900 | 7799369800 | 109300 | 109400 | 109400 | 109200 | 373 |
| 568 | 20250124 | 105800 | 7758602700 | 109300 | 109400 | 109400 | 109300 | 409 |
| 569 | 20250124 | 105700 | 7713877100 | 109400 | 109300 | 109500 | 109300 | 406 |
| 570 | 20250124 | 105600 | 7669493500 | 109300 | 109300 | 109400 | 109300 | 476 |
| 571 | 20250124 | 105500 | 7617450500 | 109400 | 109300 | 109400 | 109300 | 171 |
| 572 | 20250124 | 105400 | 7598752200 | 109300 | 109300 | 109500 | 109300 | 652 |
| 573 | 20250124 | 105300 | 7527467600 | 109300 | 109300 | 109400 | 109300 | 56 |
| 574 | 20250124 | 105200 | 7521346500 | 109300 | 109400 | 109400 | 109300 | 290 |
| 575 | 20250124 | 105100 | 7489626300 | 109400 | 109500 | 109500 | 109400 | 442 |
| 576 | 20250124 | 105000 | 7441261200 | 109500 | 109500 | 109600 | 109500 | 301 |
| 577 | 20250124 | 104900 | 7408301600 | 109500 | 109700 | 109700 | 109500 | 356 |
| 578 | 20250124 | 104800 | 7369296200 | 109600 | 109600 | 109700 | 109600 | 293 |
| 579 | 20250124 | 104700 | 7337159600 | 109600 | 109500 | 109700 | 109400 | 292 |
| 580 | 20250124 | 104600 | 7305186600 | 109500 | 109500 | 109500 | 109400 | 519 |
| 581 | 20250124 | 104500 | 7248359200 | 109400 | 109300 | 109400 | 109300 | 256 |
| 582 | 20250124 | 104400 | 7220356300 | 109400 | 109500 | 109500 | 109300 | 898 |
| 583 | 20250124 | 104300 | 7122115300 | 109400 | 109600 | 109700 | 109400 | 163 |
| 584 | 20250124 | 104200 | 7104265600 | 109500 | 109500 | 109600 | 109400 | 89 |
| 585 | 20250124 | 104100 | 7094522000 | 109400 | 109500 | 109600 | 109400 | 579 |
| 586 | 20250124 | 104000 | 7031111400 | 109600 | 109600 | 109600 | 109500 | 247 |
| 587 | 20250124 | 103900 | 7004048100 | 109500 | 109500 | 109600 | 109500 | 422 |
| 588 | 20250124 | 103800 | 6957833300 | 109500 | 109500 | 109600 | 109500 | 125 |
| 589 | 20250124 | 103700 | 6944145000 | 109500 | 109800 | 109800 | 109500 | 1827 |
| 590 | 20250124 | 103600 | 6743773700 | 109800 | 109800 | 109900 | 109700 | 382 |
| 591 | 20250124 | 103500 | 6701830700 | 109800 | 109700 | 109800 | 109700 | 220 |
| 592 | 20250124 | 103400 | 6677678400 | 109700 | 110200 | 110200 | 109700 | 2700 |
| 593 | 20250124 | 103300 | 6380946500 | 110100 | 110300 | 110400 | 110000 | 1458 |
| 594 | 20250124 | 103200 | 6220344500 | 110200 | 110200 | 110400 | 110200 | 456 |
| 595 | 20250124 | 103100 | 6170048400 | 110200 | 110300 | 110300 | 110200 | 443 |
| 596 | 20250124 | 103000 | 6121220200 | 110200 | 110300 | 110300 | 110200 | 161 |
| 597 | 20250124 | 102900 | 6103465200 | 110200 | 110400 | 110400 | 110200 | 673 |
| 598 | 20250124 | 102800 | 6029225000 | 110400 | 110300 | 110400 | 110300 | 329 |
| 599 | 20250124 | 102700 | 5992910600 | 110300 | 110400 | 110400 | 110300 | 264 |
| 600 | 20250124 | 102600 | 5963785500 | 110300 | 110300 | 110400 | 110300 | 493 |
| 601 | 20250124 | 102500 | 5909401300 | 110300 | 110300 | 110400 | 110300 | 213 |
| 602 | 20250124 | 102400 | 5885897000 | 110400 | 110300 | 110400 | 110300 | 757 |
| 603 | 20250124 | 102300 | 5802382200 | 110300 | 110200 | 110300 | 110200 | 875 |
| 604 | 20250124 | 102200 | 5705873200 | 110200 | 110200 | 110300 | 110200 | 260 |
| 605 | 20250124 | 102100 | 5677214700 | 110200 | 110200 | 110300 | 110200 | 1351 |
| 606 | 20250124 | 102000 | 5528244600 | 110200 | 110300 | 110300 | 110200 | 110 |
| 607 | 20250124 | 101900 | 5516112800 | 110300 | 110200 | 110300 | 110200 | 772 |
| 608 | 20250124 | 101800 | 5431030100 | 110200 | 110200 | 110300 | 110200 | 1150 |
| 609 | 20250124 | 101700 | 5304189300 | 110200 | 110300 | 110300 | 110200 | 355 |
| 610 | 20250124 | 101600 | 5265035700 | 110300 | 110300 | 110300 | 110200 | 592 |
| 611 | 20250124 | 101500 | 5199772700 | 110300 | 110200 | 110300 | 110200 | 66 |
| 612 | 20250124 | 101400 | 5192495600 | 110200 | 110200 | 110300 | 110100 | 210 |
| 613 | 20250124 | 101300 | 5169348200 | 110100 | 110100 | 110300 | 110100 | 234 |
| 614 | 20250124 | 101200 | 5143564100 | 110100 | 110200 | 110200 | 110100 | 412 |
| 615 | 20250124 | 101100 | 5098175500 | 110200 | 110100 | 110200 | 110100 | 178 |
| 616 | 20250124 | 101000 | 5078576800 | 110100 | 110100 | 110200 | 110100 | 140 |
| 617 | 20250124 | 100900 | 5063149900 | 110200 | 110200 | 110300 | 110200 | 765 |
| 618 | 20250124 | 100800 | 4978843500 | 110200 | 110200 | 110400 | 110200 | 128 |
| 619 | 20250124 | 100700 | 4964726000 | 110200 | 110400 | 110400 | 110200 | 631 |
| 620 | 20250124 | 100600 | 4895118100 | 110400 | 110400 | 110400 | 110200 | 173 |
| 621 | 20250124 | 100500 | 4876023600 | 110400 | 110100 | 110400 | 110100 | 244 |
| 622 | 20250124 | 100400 | 4849125700 | 110200 | 110100 | 110200 | 110100 | 247 |
| 623 | 20250124 | 100300 | 4821910200 | 110200 | 110100 | 110200 | 110100 | 371 |
| 624 | 20250124 | 100200 | 4781046300 | 110200 | 110200 | 110200 | 110100 | 79 |
| 625 | 20250124 | 100100 | 4772340800 | 110200 | 110200 | 110200 | 110100 | 256 |
| 626 | 20250124 | 100000 | 4744130400 | 110200 | 110200 | 110200 | 110100 | 202 |
| 627 | 20250124 | 095900 | 4721872300 | 110100 | 110100 | 110200 | 110100 | 83 |
| 628 | 20250124 | 095800 | 4712733800 | 110100 | 110100 | 110200 | 110100 | 112 |
| 629 | 20250124 | 095700 | 4700395500 | 110200 | 110400 | 110400 | 110100 | 1634 |
| 630 | 20250124 | 095600 | 4520278600 | 110400 | 110300 | 110400 | 110300 | 566 |
| 631 | 20250124 | 095500 | 4457827100 | 110300 | 110400 | 110500 | 110300 | 296 |
| 632 | 20250124 | 095400 | 4425152400 | 110500 | 110500 | 110500 | 110400 | 527 |
| 633 | 20250124 | 095300 | 4366937200 | 110400 | 110200 | 110500 | 110200 | 5108 |
| 634 | 20250124 | 095200 | 3803170400 | 110200 | 110300 | 110300 | 110200 | 2618 |
| 635 | 20250124 | 095100 | 3514428700 | 110300 | 110100 | 110300 | 110100 | 1752 |
| 636 | 20250124 | 095000 | 3321363300 | 110100 | 110100 | 110200 | 110100 | 963 |
| 637 | 20250124 | 094900 | 3215302000 | 110100 | 110100 | 110200 | 110100 | 319 |
| 638 | 20250124 | 094800 | 3180174200 | 110100 | 110200 | 110200 | 110000 | 172 |
| 639 | 20250124 | 094700 | 3161236300 | 110200 | 110200 | 110200 | 110000 | 1188 |
| 640 | 20250124 | 094600 | 3030482300 | 110200 | 110100 | 110200 | 110100 | 101 |
| 641 | 20250124 | 094500 | 3019355500 | 110100 | 110100 | 110100 | 110000 | 211 |
| 642 | 20250124 | 094400 | 2996126300 | 110100 | 109900 | 110100 | 109900 | 319 |
| 643 | 20250124 | 094300 | 2961018000 | 109900 | 110000 | 110100 | 109900 | 1070 |
| 644 | 20250124 | 094200 | 2843327500 | 110000 | 110100 | 110100 | 110000 | 140 |
| 645 | 20250124 | 094100 | 2827916700 | 110100 | 110100 | 110100 | 110000 | 175 |
| 646 | 20250124 | 094000 | 2808651700 | 110100 | 110100 | 110100 | 110000 | 113 |
| 647 | 20250124 | 093900 | 2796216600 | 110000 | 110200 | 110200 | 110000 | 456 |
| 648 | 20250124 | 093800 | 2746004200 | 110200 | 110200 | 110200 | 110100 | 314 |
| 649 | 20250124 | 093700 | 2711402400 | 110100 | 110100 | 110200 | 110000 | 396 |
| 650 | 20250124 | 093600 | 2667803900 | 110100 | 110100 | 110200 | 110000 | 195 |
| 651 | 20250124 | 093500 | 2646329800 | 110100 | 110200 | 110200 | 110100 | 222 |
| 652 | 20250124 | 093400 | 2621875000 | 110200 | 110200 | 110200 | 110100 | 157 |
| 653 | 20250124 | 093300 | 2604588600 | 110000 | 109800 | 110200 | 109800 | 2460 |
| 654 | 20250124 | 093200 | 2334071100 | 109700 | 109800 | 109800 | 109700 | 172 |
| 655 | 20250124 | 093100 | 2315188400 | 109700 | 109900 | 109900 | 109700 | 1715 |
| 656 | 20250124 | 093000 | 2126906500 | 109800 | 109800 | 109900 | 109800 | 123 |
| 657 | 20250124 | 092900 | 2113392800 | 109800 | 109900 | 109900 | 109800 | 111 |
| 658 | 20250124 | 092800 | 2101198200 | 109900 | 109800 | 109900 | 109800 | 335 |
| 659 | 20250124 | 092700 | 2064384200 | 109900 | 110000 | 110100 | 109800 | 690 |
| 660 | 20250124 | 092600 | 1988502800 | 110000 | 109900 | 110000 | 109800 | 260 |
| 661 | 20250124 | 092500 | 1959919100 | 110000 | 109900 | 110000 | 109800 | 377 |
| 662 | 20250124 | 092400 | 1918472900 | 109800 | 109800 | 109900 | 109800 | 511 |
| 663 | 20250124 | 092300 | 1862335500 | 109900 | 109900 | 109900 | 109800 | 503 |
| 664 | 20250124 | 092200 | 1807057600 | 110000 | 109800 | 110000 | 109800 | 2422 |
| 665 | 20250124 | 092100 | 1540943100 | 109700 | 109800 | 109800 | 109700 | 177 |
| 666 | 20250124 | 092000 | 1521511200 | 109700 | 109800 | 109800 | 109700 | 228 |
| 667 | 20250124 | 091900 | 1496495300 | 109800 | 109800 | 109800 | 109800 | 385 |
| 668 | 20250124 | 091800 | 1454222300 | 109800 | 109800 | 109900 | 109700 | 450 |
| 669 | 20250124 | 091700 | 1404815200 | 109700 | 109800 | 109900 | 109700 | 1259 |
| 670 | 20250124 | 091600 | 1266591900 | 109800 | 110000 | 110000 | 109800 | 235 |
| 671 | 20250124 | 091500 | 1240767700 | 109800 | 109900 | 110100 | 109800 | 841 |
| 672 | 20250124 | 091400 | 1148320400 | 109800 | 109800 | 110200 | 109800 | 927 |
| 673 | 20250124 | 091300 | 1046414600 | 109800 | 109900 | 110000 | 109800 | 173 |
| 674 | 20250124 | 091200 | 1027405900 | 109800 | 109900 | 110100 | 109800 | 406 |
| 675 | 20250124 | 091100 | 982774000 | 109900 | 109800 | 110100 | 109700 | 1126 |
| 676 | 20250124 | 091000 | 859004000 | 109800 | 109500 | 109800 | 109500 | 303 |
| 677 | 20250124 | 090900 | 825756900 | 109500 | 109800 | 109800 | 109300 | 1601 |
| 678 | 20250124 | 090800 | 650405200 | 109700 | 109600 | 109700 | 109600 | 143 |
| 679 | 20250124 | 090700 | 634718700 | 109600 | 109600 | 109700 | 109600 | 217 |
| 680 | 20250124 | 090600 | 610930400 | 109700 | 109700 | 109700 | 109600 | 228 |
| 681 | 20250124 | 090500 | 585934000 | 109600 | 109600 | 109800 | 109500 | 1129 |
| 682 | 20250124 | 090400 | 462148000 | 109600 | 109700 | 109800 | 109600 | 337 |
| 683 | 20250124 | 090300 | 425177300 | 109700 | 110200 | 110200 | 109700 | 1306 |
| 684 | 20250124 | 090200 | 281615300 | 110200 | 109500 | 110300 | 109500 | 1240 |
| 685 | 20250124 | 090100 | 145193900 | 109500 | 109200 | 109700 | 109200 | 237 |
| 686 | 20250124 | 090000 | 119248200 | 109100 | 109900 | 110000 | 109100 | 1057 |