40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 202500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 3 | 20250205 | 202400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20250205 | 202300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20250205 | 202200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20250205 | 202100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20250205 | 202000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20250205 | 201900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20250205 | 201800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20250205 | 201700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20250205 | 201600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20250205 | 201500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20250205 | 201400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20250205 | 201300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20250205 | 201200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20250205 | 201100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20250205 | 201000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20250205 | 200900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20250205 | 200800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20250205 | 200700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20250205 | 200600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20250205 | 200500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20250205 | 200400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20250205 | 200300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20250205 | 200200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20250205 | 200100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20250205 | 200000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20250205 | 195900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20250205 | 195800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20250205 | 195700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20250205 | 195600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20250205 | 195500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 33 | 20250205 | 195400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20250205 | 195300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20250205 | 195200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20250205 | 195100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20250205 | 195000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20250205 | 194900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20250205 | 194800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20250205 | 194700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20250205 | 194600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20250205 | 194500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20250205 | 194400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20250205 | 194300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20250205 | 194200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20250205 | 194100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20250205 | 194000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20250205 | 193900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20250205 | 193800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20250205 | 193700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20250205 | 193600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20250205 | 193500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20250205 | 193400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20250205 | 193300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20250205 | 193200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20250205 | 193100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20250205 | 193000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20250205 | 192900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20250205 | 192800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20250205 | 192700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20250205 | 192600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20250205 | 192500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 63 | 20250205 | 192400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20250205 | 192300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20250205 | 192200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20250205 | 192100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20250205 | 192000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20250205 | 191900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20250205 | 191800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20250205 | 191700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20250205 | 191600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20250205 | 191500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20250205 | 191400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20250205 | 191300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20250205 | 191200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20250205 | 191100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20250205 | 191000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20250205 | 190900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20250205 | 190800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20250205 | 190700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20250205 | 190600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20250205 | 190500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20250205 | 190400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20250205 | 190300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20250205 | 190200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20250205 | 190100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20250205 | 190000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20250205 | 185900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20250205 | 185800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20250205 | 185700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20250205 | 185600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20250205 | 185500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 93 | 20250205 | 185400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20250205 | 185300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20250205 | 185200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20250205 | 185100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20250205 | 185000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20250205 | 184900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20250205 | 184800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20250205 | 184700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20250205 | 184600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20250205 | 184500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20250205 | 184400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20250205 | 184300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20250205 | 184200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20250205 | 184100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20250205 | 184000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20250205 | 183900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20250205 | 183800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20250205 | 183700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20250205 | 183600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20250205 | 183500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20250205 | 183400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20250205 | 183300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20250205 | 183200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20250205 | 183100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20250205 | 183000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20250205 | 182900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20250205 | 182800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20250205 | 182700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20250205 | 182600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20250205 | 182500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 123 | 20250205 | 182400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20250205 | 182300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20250205 | 182200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20250205 | 182100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20250205 | 182000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20250205 | 181900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20250205 | 181800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20250205 | 181700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20250205 | 181600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20250205 | 181500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20250205 | 181400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20250205 | 181300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20250205 | 181200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20250205 | 181100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20250205 | 181000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20250205 | 180900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20250205 | 180800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20250205 | 180700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20250205 | 180600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20250205 | 180500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20250205 | 180400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20250205 | 180300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20250205 | 180200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20250205 | 180100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20250205 | 180000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20250205 | 175900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20250205 | 175800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20250205 | 175700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20250205 | 175600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20250205 | 175500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 153 | 20250205 | 175400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20250205 | 175300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20250205 | 175200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20250205 | 175100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20250205 | 175000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20250205 | 174900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20250205 | 174800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20250205 | 174700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20250205 | 174600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20250205 | 174500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20250205 | 174400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20250205 | 174300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20250205 | 174200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20250205 | 174100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20250205 | 174000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20250205 | 173900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20250205 | 173800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20250205 | 173700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20250205 | 173600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20250205 | 173500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20250205 | 173400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20250205 | 173300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20250205 | 173200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20250205 | 173100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20250205 | 173000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20250205 | 172900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20250205 | 172800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20250205 | 172700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20250205 | 172600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20250205 | 172500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 183 | 20250205 | 172400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20250205 | 172300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20250205 | 172200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20250205 | 172100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20250205 | 172000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20250205 | 171900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20250205 | 171800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20250205 | 171700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20250205 | 171600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20250205 | 171500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20250205 | 171400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20250205 | 171300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20250205 | 171200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20250205 | 171100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20250205 | 171000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20250205 | 170900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20250205 | 170800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20250205 | 170700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20250205 | 170600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20250205 | 170500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20250205 | 170400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20250205 | 170300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20250205 | 170200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20250205 | 170100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20250205 | 170000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20250205 | 165900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20250205 | 165800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20250205 | 165700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20250205 | 165600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20250205 | 165500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 213 | 20250205 | 165400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 214 | 20250205 | 165300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 215 | 20250205 | 165200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 216 | 20250205 | 165100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 217 | 20250205 | 165000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 218 | 20250205 | 164900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 219 | 20250205 | 164800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 220 | 20250205 | 164700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 221 | 20250205 | 164600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 222 | 20250205 | 164500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 223 | 20250205 | 164400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 224 | 20250205 | 164300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 225 | 20250205 | 164200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 226 | 20250205 | 164100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 227 | 20250205 | 164000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 228 | 20250205 | 163900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 229 | 20250205 | 163800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 230 | 20250205 | 163700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 231 | 20250205 | 163600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 232 | 20250205 | 163500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 233 | 20250205 | 163400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 234 | 20250205 | 163300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 235 | 20250205 | 163200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 236 | 20250205 | 163100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 237 | 20250205 | 163000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 238 | 20250205 | 162900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 239 | 20250205 | 162800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 240 | 20250205 | 162700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 241 | 20250205 | 162600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 242 | 20250205 | 162500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 243 | 20250205 | 162400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 244 | 20250205 | 162300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 245 | 20250205 | 162200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 246 | 20250205 | 162100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 247 | 20250205 | 162000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 248 | 20250205 | 161900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 249 | 20250205 | 161800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 250 | 20250205 | 161700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 251 | 20250205 | 161600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 252 | 20250205 | 161500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 253 | 20250205 | 161400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 254 | 20250205 | 161300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 255 | 20250205 | 161200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 256 | 20250205 | 161100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 257 | 20250205 | 161000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 258 | 20250205 | 160900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 259 | 20250205 | 160800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 260 | 20250205 | 160700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 261 | 20250205 | 160600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 262 | 20250205 | 160500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 263 | 20250205 | 160400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 264 | 20250205 | 160300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 265 | 20250205 | 160200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 266 | 20250205 | 160100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 267 | 20250205 | 160000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 268 | 20250205 | 155900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 269 | 20250205 | 155800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 270 | 20250205 | 155700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 271 | 20250205 | 155600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 272 | 20250205 | 155500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 273 | 20250205 | 155400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 274 | 20250205 | 155300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 275 | 20250205 | 155200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 276 | 20250205 | 155100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 277 | 20250205 | 155000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 278 | 20250205 | 154900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 279 | 20250205 | 154800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 280 | 20250205 | 154700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 281 | 20250205 | 154600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 282 | 20250205 | 154500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 283 | 20250205 | 154400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 284 | 20250205 | 154300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 285 | 20250205 | 154200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 286 | 20250205 | 154100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 287 | 20250205 | 154000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 288 | 20250205 | 153900 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 289 | 20250205 | 153800 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 290 | 20250205 | 153700 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 291 | 20250205 | 153600 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 292 | 20250205 | 153500 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 293 | 20250205 | 153400 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 294 | 20250205 | 153300 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 295 | 20250205 | 153200 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 296 | 20250205 | 153100 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 297 | 20250205 | 153000 | 26620214300 | 113300 | 113300 | 113300 | 113300 | 37832 |
| 298 | 20250205 | 152900 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 299 | 20250205 | 152800 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 300 | 20250205 | 152700 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 301 | 20250205 | 152600 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 302 | 20250205 | 152500 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 303 | 20250205 | 152400 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 304 | 20250205 | 152300 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 305 | 20250205 | 152200 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 306 | 20250205 | 152100 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 307 | 20250205 | 152000 | 22333848700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 308 | 20250205 | 151900 | 22333848700 | 112200 | 112100 | 112200 | 112100 | 443 |
| 309 | 20250205 | 151800 | 22284152100 | 112100 | 112100 | 112200 | 112100 | 138 |
| 310 | 20250205 | 151700 | 22268679400 | 112100 | 112200 | 112300 | 112100 | 871 |
| 311 | 20250205 | 151600 | 22170950500 | 112200 | 112300 | 112400 | 112200 | 276 |
| 312 | 20250205 | 151500 | 22139967500 | 112300 | 112400 | 112400 | 112300 | 497 |
| 313 | 20250205 | 151400 | 22084144600 | 112300 | 112300 | 112400 | 112300 | 449 |
| 314 | 20250205 | 151300 | 22033701900 | 112400 | 112300 | 112400 | 112300 | 336 |
| 315 | 20250205 | 151200 | 21995959800 | 112400 | 112400 | 112400 | 112300 | 388 |
| 316 | 20250205 | 151100 | 21952373000 | 112300 | 112400 | 112400 | 112300 | 264 |
| 317 | 20250205 | 151000 | 21922720200 | 112300 | 112400 | 112400 | 112300 | 279 |
| 318 | 20250205 | 150900 | 21891383000 | 112300 | 112400 | 112400 | 112300 | 350 |
| 319 | 20250205 | 150800 | 21852060600 | 112400 | 112300 | 112400 | 112200 | 480 |
| 320 | 20250205 | 150700 | 21798160900 | 112200 | 112300 | 112300 | 112200 | 381 |
| 321 | 20250205 | 150600 | 21755391800 | 112200 | 112400 | 112400 | 112200 | 809 |
| 322 | 20250205 | 150500 | 21664536200 | 112400 | 112400 | 112400 | 112300 | 251 |
| 323 | 20250205 | 150400 | 21636340800 | 112300 | 112400 | 112400 | 112300 | 273 |
| 324 | 20250205 | 150300 | 21605673800 | 112400 | 112400 | 112400 | 112300 | 320 |
| 325 | 20250205 | 150200 | 21569725800 | 112300 | 112300 | 112400 | 112200 | 470 |
| 326 | 20250205 | 150100 | 21516947200 | 112200 | 112300 | 112400 | 112200 | 259 |
| 327 | 20250205 | 150000 | 21487865900 | 112200 | 112300 | 112300 | 112200 | 278 |
| 328 | 20250205 | 145900 | 21456660300 | 112200 | 112400 | 112400 | 112200 | 491 |
| 329 | 20250205 | 145800 | 21401515800 | 112300 | 112300 | 112300 | 112200 | 331 |
| 330 | 20250205 | 145700 | 21364361200 | 112300 | 112300 | 112300 | 112200 | 383 |
| 331 | 20250205 | 145600 | 21321366800 | 112300 | 112300 | 112300 | 112200 | 179 |
| 332 | 20250205 | 145500 | 21301276100 | 112200 | 112200 | 112300 | 112100 | 407 |
| 333 | 20250205 | 145400 | 21255618400 | 112200 | 112200 | 112200 | 112100 | 332 |
| 334 | 20250205 | 145300 | 21218382900 | 112100 | 112400 | 112400 | 112100 | 1391 |
| 335 | 20250205 | 145200 | 21062276800 | 112300 | 112400 | 112400 | 112300 | 239 |
| 336 | 20250205 | 145100 | 21035427900 | 112300 | 112400 | 112400 | 112200 | 326 |
| 337 | 20250205 | 145000 | 20998822800 | 112300 | 112300 | 112400 | 112200 | 363 |
| 338 | 20250205 | 144900 | 20958062400 | 112400 | 112400 | 112400 | 112200 | 368 |
| 339 | 20250205 | 144800 | 20916720700 | 112300 | 112400 | 112400 | 112200 | 429 |
| 340 | 20250205 | 144700 | 20868529600 | 112300 | 112200 | 112400 | 112200 | 352 |
| 341 | 20250205 | 144600 | 20828999300 | 112300 | 112100 | 112300 | 112100 | 440 |
| 342 | 20250205 | 144500 | 20779615900 | 112100 | 112200 | 112300 | 112100 | 588 |
| 343 | 20250205 | 144400 | 20713640200 | 112200 | 112300 | 112300 | 112100 | 459 |
| 344 | 20250205 | 144300 | 20662130100 | 112200 | 112100 | 112300 | 112100 | 332 |
| 345 | 20250205 | 144200 | 20624886700 | 112100 | 112100 | 112300 | 112100 | 432 |
| 346 | 20250205 | 144100 | 20576409500 | 112200 | 112100 | 112300 | 112000 | 977 |
| 347 | 20250205 | 144000 | 20466912800 | 112200 | 112300 | 112300 | 112100 | 365 |
| 348 | 20250205 | 143900 | 20425961900 | 112200 | 112000 | 112300 | 112000 | 398 |
| 349 | 20250205 | 143800 | 20381335800 | 112000 | 112200 | 112300 | 112000 | 872 |
| 350 | 20250205 | 143700 | 20283569000 | 112100 | 112100 | 112300 | 112100 | 225 |
| 351 | 20250205 | 143600 | 20258317000 | 112200 | 112100 | 112300 | 112100 | 520 |
| 352 | 20250205 | 143500 | 20199971000 | 112100 | 112100 | 112300 | 112100 | 301 |
| 353 | 20250205 | 143400 | 20166195800 | 112200 | 112100 | 112200 | 112000 | 899 |
| 354 | 20250205 | 143300 | 20065425500 | 112000 | 112100 | 112200 | 112000 | 434 |
| 355 | 20250205 | 143200 | 20016783300 | 112200 | 112100 | 112300 | 112000 | 357 |
| 356 | 20250205 | 143100 | 19976763300 | 112000 | 112000 | 112300 | 112000 | 939 |
| 357 | 20250205 | 143000 | 19871511100 | 112100 | 112100 | 112100 | 112000 | 947 |
| 358 | 20250205 | 142900 | 19765407300 | 112100 | 112200 | 112200 | 112000 | 352 |
| 359 | 20250205 | 142800 | 19725946000 | 112200 | 112000 | 112200 | 112000 | 376 |
| 360 | 20250205 | 142700 | 19683800500 | 112000 | 112200 | 112200 | 112000 | 349 |
| 361 | 20250205 | 142600 | 19644675500 | 112200 | 112100 | 112200 | 112000 | 384 |
| 362 | 20250205 | 142500 | 19601636300 | 112100 | 112100 | 112300 | 112000 | 1754 |
| 363 | 20250205 | 142400 | 19405011500 | 112200 | 112200 | 112300 | 112000 | 316 |
| 364 | 20250205 | 142300 | 19369580800 | 112300 | 112100 | 112300 | 112000 | 362 |
| 365 | 20250205 | 142200 | 19328958700 | 112200 | 112000 | 112300 | 112000 | 262 |
| 366 | 20250205 | 142100 | 19299563200 | 112000 | 112000 | 112300 | 112000 | 425 |
| 367 | 20250205 | 142000 | 19251891500 | 112100 | 112100 | 112200 | 112000 | 462 |
| 368 | 20250205 | 141900 | 19200096700 | 112200 | 112100 | 112200 | 112000 | 410 |
| 369 | 20250205 | 141800 | 19154133800 | 112200 | 112100 | 112200 | 112000 | 301 |
| 370 | 20250205 | 141700 | 19120378000 | 112100 | 112200 | 112200 | 112000 | 415 |
| 371 | 20250205 | 141600 | 19073868700 | 112200 | 112100 | 112200 | 112000 | 523 |
| 372 | 20250205 | 141500 | 19015233800 | 112200 | 112100 | 112200 | 112000 | 360 |
| 373 | 20250205 | 141400 | 18974862900 | 112100 | 112200 | 112300 | 112100 | 302 |
| 374 | 20250205 | 141300 | 18940983100 | 112100 | 112000 | 112300 | 112000 | 254 |
| 375 | 20250205 | 141200 | 18912495700 | 112100 | 112000 | 112200 | 112000 | 447 |
| 376 | 20250205 | 141100 | 18862372600 | 112100 | 112000 | 112200 | 112000 | 419 |
| 377 | 20250205 | 141000 | 18815408900 | 112000 | 112200 | 112200 | 112000 | 296 |
| 378 | 20250205 | 140900 | 18782220800 | 112200 | 112100 | 112300 | 112000 | 536 |
| 379 | 20250205 | 140800 | 18722117500 | 112100 | 112200 | 112300 | 112000 | 327 |
| 380 | 20250205 | 140700 | 18685439300 | 112300 | 112100 | 112300 | 112000 | 421 |
| 381 | 20250205 | 140600 | 18638239100 | 112100 | 112100 | 112300 | 112100 | 544 |
| 382 | 20250205 | 140500 | 18577224200 | 112100 | 112000 | 112300 | 112000 | 741 |
| 383 | 20250205 | 140400 | 18494108400 | 112000 | 112000 | 112200 | 112000 | 401 |
| 384 | 20250205 | 140300 | 18449155500 | 112000 | 112000 | 112100 | 112000 | 516 |
| 385 | 20250205 | 140200 | 18391327500 | 112100 | 112100 | 112100 | 112000 | 620 |
| 386 | 20250205 | 140100 | 18321845600 | 112100 | 112000 | 112100 | 112000 | 784 |
| 387 | 20250205 | 140000 | 18233979900 | 112000 | 112000 | 112100 | 112000 | 544 |
| 388 | 20250205 | 135900 | 18173017000 | 112000 | 112100 | 112100 | 112000 | 494 |
| 389 | 20250205 | 135800 | 18117671000 | 112000 | 112000 | 112100 | 112000 | 536 |
| 390 | 20250205 | 135700 | 18057607400 | 112000 | 112100 | 112100 | 112000 | 504 |
| 391 | 20250205 | 135600 | 18001136800 | 112100 | 112000 | 112100 | 112000 | 634 |
| 392 | 20250205 | 135500 | 17930090000 | 112000 | 112000 | 112100 | 112000 | 692 |
| 393 | 20250205 | 135400 | 17852547500 | 112000 | 112000 | 112100 | 112000 | 537 |
| 394 | 20250205 | 135300 | 17792377100 | 112000 | 112100 | 112200 | 112000 | 4373 |
| 395 | 20250205 | 135200 | 17302207400 | 112200 | 112100 | 112200 | 112100 | 326 |
| 396 | 20250205 | 135100 | 17265647800 | 112100 | 112200 | 112300 | 112100 | 554 |
| 397 | 20250205 | 135000 | 17203488600 | 112300 | 112300 | 112300 | 112100 | 403 |
| 398 | 20250205 | 134900 | 17158250600 | 112200 | 112200 | 112300 | 112200 | 457 |
| 399 | 20250205 | 134800 | 17106957000 | 112200 | 112200 | 112200 | 112100 | 473 |
| 400 | 20250205 | 134700 | 17053910900 | 112200 | 112200 | 112300 | 112100 | 229 |
| 401 | 20250205 | 134600 | 17028214200 | 112300 | 112300 | 112300 | 112200 | 381 |
| 402 | 20250205 | 134500 | 16985444400 | 112300 | 112200 | 112300 | 112200 | 631 |
| 403 | 20250205 | 134400 | 16914615300 | 112200 | 112100 | 112300 | 112100 | 1407 |
| 404 | 20250205 | 134300 | 16756744100 | 112100 | 112200 | 112200 | 112100 | 828 |
| 405 | 20250205 | 134200 | 16663860800 | 112200 | 112100 | 112200 | 112100 | 639 |
| 406 | 20250205 | 134100 | 16592206500 | 112100 | 112100 | 112200 | 112100 | 660 |
| 407 | 20250205 | 134000 | 16518190900 | 112100 | 112200 | 112200 | 112100 | 720 |
| 408 | 20250205 | 133900 | 16437433000 | 112200 | 112100 | 112200 | 112100 | 371 |
| 409 | 20250205 | 133800 | 16395824700 | 112100 | 112200 | 112300 | 112100 | 323 |
| 410 | 20250205 | 133700 | 16359592500 | 112200 | 112200 | 112300 | 112100 | 340 |
| 411 | 20250205 | 133600 | 16321454700 | 112300 | 112200 | 112300 | 112200 | 386 |
| 412 | 20250205 | 133500 | 16278126100 | 112200 | 112200 | 112300 | 112100 | 780 |
| 413 | 20250205 | 133400 | 16190589300 | 112200 | 112200 | 112200 | 112100 | 772 |
| 414 | 20250205 | 133300 | 16103993600 | 112100 | 112100 | 112200 | 112100 | 370 |
| 415 | 20250205 | 133200 | 16062497300 | 112200 | 112100 | 112200 | 112100 | 315 |
| 416 | 20250205 | 133100 | 16027170700 | 112100 | 112200 | 112200 | 112100 | 809 |
| 417 | 20250205 | 133000 | 15936445900 | 112200 | 112200 | 112300 | 112100 | 591 |
| 418 | 20250205 | 132900 | 15870129400 | 112100 | 112200 | 112200 | 112100 | 336 |
| 419 | 20250205 | 132800 | 15832444700 | 112100 | 112100 | 112300 | 112100 | 284 |
| 420 | 20250205 | 132700 | 15800591100 | 112200 | 112100 | 112300 | 112100 | 386 |
| 421 | 20250205 | 132600 | 15757293500 | 112100 | 112200 | 112300 | 112100 | 445 |
| 422 | 20250205 | 132500 | 15707372000 | 112200 | 112100 | 112300 | 112100 | 545 |
| 423 | 20250205 | 132400 | 15646214700 | 112200 | 112200 | 112300 | 112100 | 263 |
| 424 | 20250205 | 132300 | 15616700800 | 112200 | 112300 | 112400 | 112100 | 399 |
| 425 | 20250205 | 132200 | 15571918700 | 112300 | 112300 | 112400 | 112100 | 348 |
| 426 | 20250205 | 132100 | 15532857800 | 112300 | 112300 | 112400 | 112100 | 253 |
| 427 | 20250205 | 132000 | 15504454500 | 112300 | 112200 | 112400 | 112200 | 383 |
| 428 | 20250205 | 131900 | 15461452100 | 112300 | 112100 | 112300 | 112100 | 306 |
| 429 | 20250205 | 131800 | 15427119500 | 112100 | 112300 | 112400 | 112100 | 418 |
| 430 | 20250205 | 131700 | 15380207100 | 112300 | 112300 | 112400 | 112200 | 500 |
| 431 | 20250205 | 131600 | 15324059000 | 112400 | 112400 | 112400 | 112300 | 514 |
| 432 | 20250205 | 131500 | 15266316900 | 112300 | 112400 | 112400 | 112200 | 647 |
| 433 | 20250205 | 131400 | 15193646200 | 112300 | 112200 | 112400 | 112200 | 500 |
| 434 | 20250205 | 131300 | 15137495300 | 112200 | 112200 | 112300 | 112100 | 308 |
| 435 | 20250205 | 131200 | 15102938700 | 112200 | 112300 | 112300 | 112100 | 221 |
| 436 | 20250205 | 131100 | 15078149200 | 112300 | 112200 | 112400 | 112200 | 412 |
| 437 | 20250205 | 131000 | 15031899900 | 112200 | 112200 | 112400 | 112200 | 502 |
| 438 | 20250205 | 130900 | 14975548100 | 112200 | 112200 | 112500 | 112100 | 527 |
| 439 | 20250205 | 130800 | 14916371300 | 112200 | 112100 | 112200 | 112100 | 404 |
| 440 | 20250205 | 130700 | 14871068700 | 112100 | 112200 | 112300 | 112100 | 220 |
| 441 | 20250205 | 130600 | 14846388400 | 112200 | 112200 | 112300 | 112100 | 373 |
| 442 | 20250205 | 130500 | 14804550400 | 112200 | 112300 | 112400 | 112200 | 262 |
| 443 | 20250205 | 130400 | 14775130600 | 112300 | 112200 | 112400 | 112200 | 576 |
| 444 | 20250205 | 130300 | 14710433400 | 112300 | 112200 | 112300 | 112200 | 506 |
| 445 | 20250205 | 130200 | 14653643000 | 112200 | 112200 | 112300 | 112200 | 232 |
| 446 | 20250205 | 130100 | 14627598100 | 112200 | 112300 | 112300 | 112200 | 343 |
| 447 | 20250205 | 130000 | 14589093100 | 112200 | 112400 | 112500 | 112200 | 3275 |
| 448 | 20250205 | 125900 | 14221100600 | 112500 | 112400 | 112500 | 112400 | 438 |
| 449 | 20250205 | 125800 | 14171839800 | 112500 | 112400 | 112500 | 112400 | 314 |
| 450 | 20250205 | 125700 | 14136531400 | 112500 | 112400 | 112500 | 112400 | 445 |
| 451 | 20250205 | 125600 | 14086491100 | 112500 | 112300 | 112500 | 112300 | 404 |
| 452 | 20250205 | 125500 | 14041069000 | 112300 | 112300 | 112400 | 112300 | 384 |
| 453 | 20250205 | 125400 | 13997925200 | 112400 | 112300 | 112500 | 112300 | 424 |
| 454 | 20250205 | 125300 | 13950275000 | 112300 | 112300 | 112400 | 112200 | 304 |
| 455 | 20250205 | 125200 | 13916122600 | 112300 | 112300 | 112400 | 112200 | 236 |
| 456 | 20250205 | 125100 | 13889615200 | 112400 | 112200 | 112600 | 112200 | 438 |
| 457 | 20250205 | 125000 | 13840415700 | 112200 | 112300 | 112400 | 112200 | 454 |
| 458 | 20250205 | 124900 | 13789430000 | 112200 | 112300 | 112300 | 112200 | 355 |
| 459 | 20250205 | 124800 | 13749578400 | 112300 | 112100 | 112400 | 112100 | 281 |
| 460 | 20250205 | 124700 | 13718045200 | 112100 | 112200 | 112300 | 112100 | 213 |
| 461 | 20250205 | 124600 | 13694146300 | 112200 | 112300 | 112300 | 112100 | 219 |
| 462 | 20250205 | 124500 | 13669578700 | 112200 | 112300 | 112300 | 112200 | 349 |
| 463 | 20250205 | 124400 | 13630400000 | 112400 | 112300 | 112400 | 112200 | 306 |
| 464 | 20250205 | 124300 | 13596044400 | 112200 | 112200 | 112400 | 112200 | 571 |
| 465 | 20250205 | 124200 | 13531963200 | 112300 | 112300 | 112400 | 112300 | 341 |
| 466 | 20250205 | 124100 | 13493653600 | 112400 | 112200 | 112500 | 112200 | 365 |
| 467 | 20250205 | 124000 | 13452649800 | 112200 | 112300 | 112400 | 112200 | 384 |
| 468 | 20250205 | 123900 | 13409532700 | 112200 | 112200 | 112400 | 112200 | 387 |
| 469 | 20250205 | 123800 | 13366089700 | 112200 | 112300 | 112300 | 112200 | 291 |
| 470 | 20250205 | 123700 | 13333421800 | 112300 | 112300 | 112400 | 112200 | 466 |
| 471 | 20250205 | 123600 | 13281111400 | 112300 | 112400 | 112400 | 112200 | 286 |
| 472 | 20250205 | 123500 | 13248996900 | 112400 | 112400 | 112400 | 112200 | 275 |
| 473 | 20250205 | 123400 | 13218114500 | 112300 | 112500 | 112500 | 112200 | 341 |
| 474 | 20250205 | 123300 | 13179790500 | 112300 | 112300 | 112500 | 112300 | 306 |
| 475 | 20250205 | 123200 | 13145395700 | 112300 | 112300 | 112500 | 112300 | 389 |
| 476 | 20250205 | 123100 | 13101683000 | 112400 | 112400 | 112500 | 112300 | 889 |
| 477 | 20250205 | 123000 | 13001769500 | 112400 | 112100 | 112400 | 112100 | 404 |
| 478 | 20250205 | 122900 | 12956422900 | 112100 | 112100 | 112300 | 112100 | 337 |
| 479 | 20250205 | 122800 | 12918625300 | 112100 | 112000 | 112300 | 112000 | 234 |
| 480 | 20250205 | 122700 | 12892377300 | 112000 | 112100 | 112300 | 112000 | 454 |
| 481 | 20250205 | 122600 | 12841466100 | 112100 | 112000 | 112200 | 112000 | 400 |
| 482 | 20250205 | 122500 | 12796631900 | 112100 | 112100 | 112300 | 112000 | 215 |
| 483 | 20250205 | 122400 | 12772523600 | 112100 | 112100 | 112300 | 112000 | 391 |
| 484 | 20250205 | 122300 | 12728684900 | 112100 | 112000 | 112200 | 112000 | 373 |
| 485 | 20250205 | 122200 | 12686890600 | 112000 | 112100 | 112200 | 112000 | 213 |
| 486 | 20250205 | 122100 | 12663014600 | 112100 | 112000 | 112300 | 112000 | 447 |
| 487 | 20250205 | 122000 | 12612904500 | 112100 | 112100 | 112200 | 112000 | 302 |
| 488 | 20250205 | 121900 | 12579058100 | 112100 | 112000 | 112200 | 112000 | 280 |
| 489 | 20250205 | 121800 | 12547654900 | 112100 | 112000 | 112200 | 112000 | 307 |
| 490 | 20250205 | 121700 | 12513246900 | 112000 | 112100 | 112200 | 112000 | 270 |
| 491 | 20250205 | 121600 | 12482987300 | 112100 | 112200 | 112200 | 112000 | 420 |
| 492 | 20250205 | 121500 | 12435898200 | 112100 | 112100 | 112200 | 112000 | 267 |
| 493 | 20250205 | 121400 | 12405983400 | 112100 | 112000 | 112200 | 112000 | 543 |
| 494 | 20250205 | 121300 | 12345133800 | 112100 | 112100 | 112200 | 112000 | 262 |
| 495 | 20250205 | 121200 | 12315769700 | 112100 | 112100 | 112200 | 112000 | 346 |
| 496 | 20250205 | 121100 | 12276983800 | 112100 | 112000 | 112200 | 112000 | 370 |
| 497 | 20250205 | 121000 | 12235500800 | 112100 | 112100 | 112200 | 112000 | 338 |
| 498 | 20250205 | 120900 | 12197620600 | 112000 | 112100 | 112200 | 112000 | 316 |
| 499 | 20250205 | 120800 | 12162204200 | 112100 | 112000 | 112100 | 112000 | 245 |
| 500 | 20250205 | 120700 | 12134749600 | 112000 | 112000 | 112200 | 112000 | 270 |
| 501 | 20250205 | 120600 | 12104487500 | 112000 | 112100 | 112200 | 112000 | 496 |
| 502 | 20250205 | 120500 | 12048875500 | 112100 | 112100 | 112200 | 112100 | 254 |
| 503 | 20250205 | 120400 | 12020397000 | 112100 | 112000 | 112200 | 112000 | 378 |
| 504 | 20250205 | 120300 | 11978027400 | 112100 | 112100 | 112200 | 112000 | 363 |
| 505 | 20250205 | 120200 | 11937346000 | 112200 | 112100 | 112200 | 112000 | 268 |
| 506 | 20250205 | 120100 | 11907302900 | 112100 | 112100 | 112300 | 112100 | 298 |
| 507 | 20250205 | 120000 | 11873869800 | 112100 | 112200 | 112200 | 112100 | 452 |
| 508 | 20250205 | 115900 | 11823183100 | 112100 | 112100 | 112200 | 112000 | 315 |
| 509 | 20250205 | 115800 | 11787863300 | 112000 | 112000 | 112300 | 112000 | 494 |
| 510 | 20250205 | 115700 | 11732476400 | 112000 | 112100 | 112200 | 112000 | 460 |
| 511 | 20250205 | 115600 | 11680906000 | 112100 | 112100 | 112100 | 112000 | 415 |
| 512 | 20250205 | 115500 | 11634399700 | 112000 | 112100 | 112200 | 112000 | 380 |
| 513 | 20250205 | 115400 | 11591805300 | 112100 | 112000 | 112300 | 112000 | 389 |
| 514 | 20250205 | 115300 | 11548185100 | 112100 | 112100 | 112200 | 112100 | 362 |
| 515 | 20250205 | 115200 | 11507589200 | 112100 | 112100 | 112200 | 112000 | 440 |
| 516 | 20250205 | 115100 | 11458287000 | 112100 | 112000 | 112200 | 112000 | 353 |
| 517 | 20250205 | 115000 | 11418726900 | 112100 | 112200 | 112200 | 112000 | 279 |
| 518 | 20250205 | 114900 | 11387441000 | 112100 | 112100 | 112200 | 112000 | 627 |
| 519 | 20250205 | 114800 | 11317157600 | 112100 | 112000 | 112200 | 112000 | 423 |
| 520 | 20250205 | 114700 | 11269730000 | 112000 | 112100 | 112200 | 112000 | 299 |
| 521 | 20250205 | 114600 | 11236227100 | 112100 | 112200 | 112300 | 112000 | 303 |
| 522 | 20250205 | 114500 | 11202247800 | 112200 | 112200 | 112400 | 112100 | 321 |
| 523 | 20250205 | 114400 | 11166221600 | 112100 | 112100 | 112300 | 112100 | 341 |
| 524 | 20250205 | 114300 | 11127963100 | 112100 | 112200 | 112300 | 112100 | 385 |
| 525 | 20250205 | 114200 | 11084785500 | 112300 | 112200 | 112300 | 112100 | 242 |
| 526 | 20250205 | 114100 | 11057633600 | 112200 | 112200 | 112300 | 112100 | 434 |
| 527 | 20250205 | 114000 | 11008943800 | 112100 | 112300 | 112400 | 112100 | 532 |
| 528 | 20250205 | 113900 | 10949246300 | 112300 | 112200 | 112400 | 112200 | 322 |
| 529 | 20250205 | 113800 | 10913091200 | 112200 | 112200 | 112300 | 112200 | 422 |
| 530 | 20250205 | 113700 | 10865726500 | 112300 | 112200 | 112300 | 112200 | 245 |
| 531 | 20250205 | 113600 | 10838226300 | 112200 | 112200 | 112500 | 112200 | 354 |
| 532 | 20250205 | 113500 | 10798459300 | 112200 | 112400 | 112400 | 112200 | 524 |
| 533 | 20250205 | 113400 | 10739638800 | 112400 | 112200 | 112400 | 112200 | 279 |
| 534 | 20250205 | 113300 | 10708304400 | 112300 | 112300 | 112400 | 112200 | 251 |
| 535 | 20250205 | 113200 | 10680126600 | 112200 | 112200 | 112400 | 112200 | 434 |
| 536 | 20250205 | 113100 | 10631402600 | 112400 | 112300 | 112400 | 112100 | 271 |
| 537 | 20250205 | 113000 | 10600980900 | 112200 | 112300 | 112400 | 112200 | 287 |
| 538 | 20250205 | 112900 | 10568757600 | 112200 | 112200 | 112400 | 112200 | 349 |
| 539 | 20250205 | 112800 | 10529581800 | 112200 | 112200 | 112500 | 112200 | 440 |
| 540 | 20250205 | 112700 | 10480163800 | 112300 | 112300 | 112400 | 112200 | 284 |
| 541 | 20250205 | 112600 | 10448274000 | 112300 | 112300 | 112400 | 112200 | 328 |
| 542 | 20250205 | 112500 | 10411441100 | 112300 | 112300 | 112400 | 112200 | 409 |
| 543 | 20250205 | 112400 | 10365524500 | 112200 | 112300 | 112300 | 112200 | 313 |
| 544 | 20250205 | 112300 | 10330389400 | 112300 | 112200 | 112400 | 112200 | 322 |
| 545 | 20250205 | 112200 | 10294246000 | 112300 | 112300 | 112400 | 112200 | 174 |
| 546 | 20250205 | 112100 | 10274714900 | 112300 | 112300 | 112600 | 112200 | 1276 |
| 547 | 20250205 | 112000 | 10131394800 | 112300 | 112300 | 112500 | 112300 | 312 |
| 548 | 20250205 | 111900 | 10096342200 | 112300 | 112300 | 112400 | 112300 | 233 |
| 549 | 20250205 | 111800 | 10070166500 | 112300 | 112500 | 112500 | 112300 | 400 |
| 550 | 20250205 | 111700 | 10025206700 | 112500 | 112400 | 112600 | 112400 | 330 |
| 551 | 20250205 | 111600 | 9988080400 | 112400 | 112300 | 112500 | 112200 | 274 |
| 552 | 20250205 | 111500 | 9957293600 | 112300 | 112200 | 112400 | 112100 | 532 |
| 553 | 20250205 | 111400 | 9897583100 | 112200 | 112000 | 112400 | 112000 | 413 |
| 554 | 20250205 | 111300 | 9851243900 | 112000 | 112200 | 112200 | 112000 | 415 |
| 555 | 20250205 | 111200 | 9804723900 | 112100 | 112100 | 112200 | 112100 | 338 |
| 556 | 20250205 | 111100 | 9766813900 | 112100 | 112200 | 112400 | 112100 | 677 |
| 557 | 20250205 | 111000 | 9690826200 | 112200 | 112100 | 112300 | 112100 | 345 |
| 558 | 20250205 | 110900 | 9652141200 | 112100 | 112100 | 112300 | 112000 | 1014 |
| 559 | 20250205 | 110800 | 9538447300 | 112100 | 112100 | 112200 | 112000 | 489 |
| 560 | 20250205 | 110700 | 9483633500 | 112100 | 112000 | 112200 | 112000 | 632 |
| 561 | 20250205 | 110600 | 9412786700 | 112000 | 112100 | 112300 | 112000 | 625 |
| 562 | 20250205 | 110500 | 9342742200 | 112100 | 112200 | 112200 | 112000 | 399 |
| 563 | 20250205 | 110400 | 9298024300 | 112000 | 112100 | 112100 | 112000 | 449 |
| 564 | 20250205 | 110300 | 9247713700 | 112100 | 112100 | 112200 | 112000 | 716 |
| 565 | 20250205 | 110200 | 9167442400 | 112100 | 112100 | 112300 | 112100 | 593 |
| 566 | 20250205 | 110100 | 9100922000 | 112100 | 112100 | 112200 | 112100 | 849 |
| 567 | 20250205 | 110000 | 9005737300 | 112200 | 112200 | 112300 | 112100 | 2538 |
| 568 | 20250205 | 105900 | 8720982800 | 112200 | 112300 | 112300 | 112200 | 769 |
| 569 | 20250205 | 105800 | 8634664300 | 112200 | 112200 | 112300 | 112200 | 892 |
| 570 | 20250205 | 105700 | 8534549500 | 112200 | 112300 | 112400 | 112200 | 1660 |
| 571 | 20250205 | 105600 | 8348133200 | 112300 | 112300 | 112400 | 112300 | 490 |
| 572 | 20250205 | 105500 | 8293086900 | 112300 | 112300 | 112500 | 112300 | 880 |
| 573 | 20250205 | 105400 | 8194205800 | 112300 | 112400 | 112400 | 112300 | 1946 |
| 574 | 20250205 | 105300 | 7975562600 | 112400 | 112400 | 112500 | 112300 | 668 |
| 575 | 20250205 | 105200 | 7900466000 | 112400 | 112400 | 112700 | 112400 | 1589 |
| 576 | 20250205 | 105100 | 7721811300 | 112400 | 112400 | 112500 | 112400 | 440 |
| 577 | 20250205 | 105000 | 7672342800 | 112400 | 112400 | 112500 | 112400 | 452 |
| 578 | 20250205 | 104900 | 7621524200 | 112400 | 112500 | 112500 | 112400 | 600 |
| 579 | 20250205 | 104800 | 7554073600 | 112400 | 112400 | 112500 | 112400 | 267 |
| 580 | 20250205 | 104700 | 7524054300 | 112500 | 112400 | 112600 | 112400 | 634 |
| 581 | 20250205 | 104600 | 7452742500 | 112400 | 112400 | 112600 | 112400 | 715 |
| 582 | 20250205 | 104500 | 7372362800 | 112400 | 112400 | 112600 | 112400 | 345 |
| 583 | 20250205 | 104400 | 7333575600 | 112400 | 112500 | 112600 | 112400 | 630 |
| 584 | 20250205 | 104300 | 7262698800 | 112500 | 112600 | 112600 | 112500 | 226 |
| 585 | 20250205 | 104200 | 7237268600 | 112800 | 112500 | 112800 | 112500 | 519 |
| 586 | 20250205 | 104100 | 7178821500 | 112500 | 112500 | 112700 | 112500 | 336 |
| 587 | 20250205 | 104000 | 7141002900 | 112500 | 112500 | 112800 | 112500 | 512 |
| 588 | 20250205 | 103900 | 7083355700 | 112500 | 112700 | 112800 | 112500 | 288 |
| 589 | 20250205 | 103800 | 7050928300 | 112700 | 112700 | 112900 | 112600 | 656 |
| 590 | 20250205 | 103700 | 6976952600 | 112700 | 112600 | 112800 | 112600 | 304 |
| 591 | 20250205 | 103600 | 6942703000 | 112600 | 112500 | 112800 | 112500 | 257 |
| 592 | 20250205 | 103500 | 6913756200 | 112600 | 112500 | 112600 | 112400 | 705 |
| 593 | 20250205 | 103400 | 6834454400 | 112500 | 112500 | 112600 | 112500 | 397 |
| 594 | 20250205 | 103300 | 6789774200 | 112500 | 112500 | 112600 | 112500 | 143 |
| 595 | 20250205 | 103200 | 6773684900 | 112500 | 112500 | 112600 | 112500 | 457 |
| 596 | 20250205 | 103100 | 6722256300 | 112500 | 112600 | 112600 | 112500 | 137 |
| 597 | 20250205 | 103000 | 6706835600 | 112600 | 112500 | 112700 | 112500 | 185 |
| 598 | 20250205 | 102900 | 6685995000 | 112500 | 112500 | 112700 | 112500 | 446 |
| 599 | 20250205 | 102800 | 6635786600 | 112500 | 112500 | 112600 | 112400 | 147 |
| 600 | 20250205 | 102700 | 6619251600 | 112500 | 112500 | 112500 | 112300 | 1450 |
| 601 | 20250205 | 102600 | 6456251200 | 112400 | 112400 | 112500 | 112400 | 287 |
| 602 | 20250205 | 102500 | 6423977600 | 112400 | 112400 | 112500 | 112400 | 356 |
| 603 | 20250205 | 102400 | 6383936000 | 112400 | 112400 | 112500 | 112400 | 297 |
| 604 | 20250205 | 102300 | 6350547500 | 112400 | 112400 | 112600 | 112400 | 548 |
| 605 | 20250205 | 102200 | 6288921300 | 112400 | 112400 | 112600 | 112400 | 309 |
| 606 | 20250205 | 102100 | 6254159600 | 112400 | 112500 | 112600 | 112400 | 496 |
| 607 | 20250205 | 102000 | 6198358500 | 112500 | 112600 | 112600 | 112400 | 833 |
| 608 | 20250205 | 101900 | 6104644900 | 112600 | 112400 | 112600 | 112400 | 173 |
| 609 | 20250205 | 101800 | 6085187700 | 112400 | 112500 | 112600 | 112400 | 696 |
| 610 | 20250205 | 101700 | 6006880700 | 112500 | 112600 | 112700 | 112400 | 978 |
| 611 | 20250205 | 101600 | 5896793500 | 112600 | 112600 | 112800 | 112600 | 908 |
| 612 | 20250205 | 101500 | 5794458600 | 112600 | 112900 | 113100 | 112600 | 1027 |
| 613 | 20250205 | 101400 | 5678557500 | 113000 | 113100 | 113100 | 112900 | 43 |
| 614 | 20250205 | 101300 | 5673700400 | 113000 | 112800 | 113000 | 112800 | 507 |
| 615 | 20250205 | 101200 | 5616449600 | 112800 | 113100 | 113100 | 112800 | 418 |
| 616 | 20250205 | 101100 | 5569242900 | 113000 | 113000 | 113100 | 112900 | 535 |
| 617 | 20250205 | 101000 | 5508786900 | 113000 | 113000 | 113100 | 113000 | 1537 |
| 618 | 20250205 | 100900 | 5335104700 | 113000 | 113500 | 113600 | 113000 | 3668 |
| 619 | 20250205 | 100800 | 4919787200 | 113500 | 113400 | 113500 | 113400 | 127 |
| 620 | 20250205 | 100700 | 4905377300 | 113400 | 113400 | 113500 | 113400 | 305 |
| 621 | 20250205 | 100600 | 4870772300 | 113500 | 113400 | 113500 | 113400 | 336 |
| 622 | 20250205 | 100500 | 4832639000 | 113400 | 113400 | 113500 | 113400 | 305 |
| 623 | 20250205 | 100400 | 4798030700 | 113300 | 113400 | 113400 | 113300 | 271 |
| 624 | 20250205 | 100300 | 4767318500 | 113400 | 113400 | 113400 | 113300 | 172 |
| 625 | 20250205 | 100200 | 4747814800 | 113400 | 113400 | 113400 | 113300 | 229 |
| 626 | 20250205 | 100100 | 4721848800 | 113400 | 113600 | 113700 | 113300 | 523 |
| 627 | 20250205 | 100000 | 4662512100 | 113600 | 113500 | 113600 | 113400 | 140 |
| 628 | 20250205 | 095900 | 4646620300 | 113400 | 113400 | 113500 | 113400 | 257 |
| 629 | 20250205 | 095800 | 4617467200 | 113400 | 113600 | 113600 | 113200 | 837 |
| 630 | 20250205 | 095700 | 4522549300 | 113500 | 113400 | 113600 | 113400 | 320 |
| 631 | 20250205 | 095600 | 4486235800 | 113400 | 113400 | 113400 | 113300 | 191 |
| 632 | 20250205 | 095500 | 4464577400 | 113400 | 113400 | 113400 | 113300 | 267 |
| 633 | 20250205 | 095400 | 4434310700 | 113400 | 113400 | 113500 | 113300 | 230 |
| 634 | 20250205 | 095300 | 4408226600 | 113400 | 113400 | 113400 | 113400 | 349 |
| 635 | 20250205 | 095200 | 4368650000 | 113500 | 113500 | 113500 | 113500 | 538 |
| 636 | 20250205 | 095100 | 4307587000 | 113400 | 113300 | 113400 | 113200 | 389 |
| 637 | 20250205 | 095000 | 4263495400 | 113300 | 113400 | 113400 | 113200 | 336 |
| 638 | 20250205 | 094900 | 4225413400 | 113300 | 113600 | 113600 | 113200 | 1795 |
| 639 | 20250205 | 094800 | 4021787200 | 113600 | 113700 | 113700 | 113500 | 388 |
| 640 | 20250205 | 094700 | 3977685900 | 113600 | 113600 | 113700 | 113600 | 316 |
| 641 | 20250205 | 094600 | 3941788000 | 113600 | 113600 | 113700 | 113600 | 187 |
| 642 | 20250205 | 094500 | 3920544700 | 113700 | 113600 | 113800 | 113600 | 173 |
| 643 | 20250205 | 094400 | 3900879300 | 113600 | 113600 | 113600 | 113500 | 206 |
| 644 | 20250205 | 094300 | 3877480700 | 113600 | 113600 | 113600 | 113500 | 268 |
| 645 | 20250205 | 094200 | 3847036000 | 113600 | 113800 | 113800 | 113600 | 900 |
| 646 | 20250205 | 094100 | 3744697100 | 113700 | 113800 | 113800 | 113700 | 290 |
| 647 | 20250205 | 094000 | 3711697100 | 113800 | 113800 | 113900 | 113800 | 139 |
| 648 | 20250205 | 093900 | 3695878800 | 113800 | 114000 | 114100 | 113800 | 1233 |
| 649 | 20250205 | 093800 | 3555380100 | 114000 | 114100 | 114100 | 114000 | 334 |
| 650 | 20250205 | 093700 | 3517288200 | 114100 | 114000 | 114100 | 114000 | 273 |
| 651 | 20250205 | 093600 | 3486140100 | 114000 | 114000 | 114100 | 114000 | 665 |
| 652 | 20250205 | 093500 | 3410296500 | 114000 | 114000 | 114100 | 113900 | 1453 |
| 653 | 20250205 | 093400 | 3244642600 | 114000 | 114000 | 114100 | 113900 | 211 |
| 654 | 20250205 | 093300 | 3220584800 | 114000 | 113700 | 114100 | 113700 | 3143 |
| 655 | 20250205 | 093200 | 2862870500 | 113700 | 113700 | 113800 | 113600 | 1106 |
| 656 | 20250205 | 093100 | 2737134500 | 113700 | 113400 | 113700 | 113400 | 2133 |
| 657 | 20250205 | 093000 | 2495195400 | 113400 | 113300 | 113400 | 113200 | 192 |
| 658 | 20250205 | 092900 | 2473454900 | 113300 | 113300 | 113400 | 113300 | 181 |
| 659 | 20250205 | 092800 | 2452940200 | 113400 | 113300 | 113400 | 113200 | 249 |
| 660 | 20250205 | 092700 | 2424719900 | 113300 | 113200 | 113300 | 113200 | 204 |
| 661 | 20250205 | 092600 | 2401620700 | 113200 | 113300 | 113300 | 113100 | 961 |
| 662 | 20250205 | 092500 | 2292857300 | 113300 | 113200 | 113300 | 113200 | 183 |
| 663 | 20250205 | 092400 | 2272128100 | 113300 | 113400 | 113400 | 113200 | 322 |
| 664 | 20250205 | 092300 | 2235642100 | 113400 | 113500 | 113500 | 113400 | 349 |
| 665 | 20250205 | 092200 | 2196053300 | 113500 | 113400 | 113600 | 113400 | 385 |
| 666 | 20250205 | 092100 | 2152361300 | 113400 | 113400 | 113500 | 113300 | 564 |
| 667 | 20250205 | 092000 | 2088369600 | 113400 | 113300 | 113500 | 113200 | 351 |
| 668 | 20250205 | 091900 | 2048576000 | 113200 | 113100 | 113200 | 113100 | 117 |
| 669 | 20250205 | 091800 | 2035335400 | 113100 | 113400 | 113500 | 113100 | 451 |
| 670 | 20250205 | 091700 | 1984271700 | 113500 | 113200 | 113500 | 113200 | 466 |
| 671 | 20250205 | 091600 | 1931428200 | 113200 | 113600 | 113600 | 113200 | 1037 |
| 672 | 20250205 | 091500 | 1813812600 | 113600 | 113600 | 113700 | 113600 | 179 |
| 673 | 20250205 | 091400 | 1793478100 | 113600 | 113600 | 113700 | 113600 | 240 |
| 674 | 20250205 | 091300 | 1766210800 | 113600 | 113500 | 113700 | 113500 | 430 |
| 675 | 20250205 | 091200 | 1717380800 | 113500 | 113600 | 113600 | 113500 | 269 |
| 676 | 20250205 | 091100 | 1686828700 | 113600 | 113600 | 113600 | 113600 | 176 |
| 677 | 20250205 | 091000 | 1666835100 | 113600 | 113300 | 113600 | 113300 | 730 |
| 678 | 20250205 | 090900 | 1583997100 | 113400 | 113500 | 113600 | 113400 | 925 |
| 679 | 20250205 | 090800 | 1479017900 | 113500 | 113500 | 113600 | 113500 | 774 |
| 680 | 20250205 | 090700 | 1391161700 | 113500 | 113500 | 113500 | 113400 | 294 |
| 681 | 20250205 | 090600 | 1357795200 | 113500 | 113400 | 113500 | 113200 | 373 |
| 682 | 20250205 | 090500 | 1315474800 | 113300 | 113400 | 113400 | 113100 | 1199 |
| 683 | 20250205 | 090400 | 1179672400 | 113500 | 113500 | 113600 | 113300 | 1108 |
| 684 | 20250205 | 090300 | 1053916000 | 113600 | 114100 | 114100 | 113600 | 622 |
| 685 | 20250205 | 090200 | 983097600 | 114100 | 113900 | 114500 | 113900 | 1892 |
| 686 | 20250205 | 090100 | 766988600 | 114000 | 113100 | 114000 | 113100 | 3706 |
| 687 | 20250205 | 090000 | 346109900 | 113000 | 113500 | 113600 | 113000 | 3052 |