40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 3 | 20250211 | 202500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20250211 | 202400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20250211 | 202300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20250211 | 202200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20250211 | 202100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20250211 | 202000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20250211 | 201900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20250211 | 201800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20250211 | 201700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20250211 | 201600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20250211 | 201500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20250211 | 201400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20250211 | 201300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20250211 | 201200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20250211 | 201100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20250211 | 201000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20250211 | 200900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20250211 | 200800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20250211 | 200700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20250211 | 200600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20250211 | 200500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20250211 | 200400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20250211 | 200300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20250211 | 200200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20250211 | 200100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20250211 | 200000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20250211 | 195900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20250211 | 195800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20250211 | 195700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20250211 | 195600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 33 | 20250211 | 195500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20250211 | 195400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20250211 | 195300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20250211 | 195200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20250211 | 195100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20250211 | 195000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20250211 | 194900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20250211 | 194800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20250211 | 194700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20250211 | 194600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20250211 | 194500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20250211 | 194400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20250211 | 194300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20250211 | 194200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20250211 | 194100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20250211 | 194000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20250211 | 193900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20250211 | 193800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20250211 | 193700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20250211 | 193600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20250211 | 193500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20250211 | 193400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20250211 | 193300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20250211 | 193200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20250211 | 193100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20250211 | 193000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20250211 | 192900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20250211 | 192800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20250211 | 192700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20250211 | 192600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 63 | 20250211 | 192500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20250211 | 192400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20250211 | 192300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20250211 | 192200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20250211 | 192100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20250211 | 192000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20250211 | 191900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20250211 | 191800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20250211 | 191700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20250211 | 191600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20250211 | 191500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20250211 | 191400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20250211 | 191300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20250211 | 191200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20250211 | 191100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20250211 | 191000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20250211 | 190900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20250211 | 190800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20250211 | 190700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20250211 | 190600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20250211 | 190500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20250211 | 190400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20250211 | 190300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20250211 | 190200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20250211 | 190100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20250211 | 190000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20250211 | 185900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20250211 | 185800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20250211 | 185700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20250211 | 185600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 93 | 20250211 | 185500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20250211 | 185400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20250211 | 185300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20250211 | 185200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20250211 | 185100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20250211 | 185000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20250211 | 184900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20250211 | 184800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20250211 | 184700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20250211 | 184600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20250211 | 184500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20250211 | 184400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20250211 | 184300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20250211 | 184200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20250211 | 184100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20250211 | 184000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20250211 | 183900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20250211 | 183800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20250211 | 183700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20250211 | 183600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20250211 | 183500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20250211 | 183400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20250211 | 183300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20250211 | 183200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20250211 | 183100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20250211 | 183000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20250211 | 182900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20250211 | 182800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20250211 | 182700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20250211 | 182600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 123 | 20250211 | 182500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20250211 | 182400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20250211 | 182300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20250211 | 182200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20250211 | 182100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20250211 | 182000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20250211 | 181900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20250211 | 181800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20250211 | 181700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20250211 | 181600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20250211 | 181500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20250211 | 181400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20250211 | 181300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20250211 | 181200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20250211 | 181100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20250211 | 181000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20250211 | 180900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20250211 | 180800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20250211 | 180700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20250211 | 180600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20250211 | 180500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20250211 | 180400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20250211 | 180300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20250211 | 180200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20250211 | 180100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20250211 | 180000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20250211 | 175900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20250211 | 175800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20250211 | 175700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20250211 | 175600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 153 | 20250211 | 175500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20250211 | 175400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20250211 | 175300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20250211 | 175200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20250211 | 175100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20250211 | 175000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20250211 | 174900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20250211 | 174800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20250211 | 174700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20250211 | 174600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20250211 | 174500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20250211 | 174400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20250211 | 174300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20250211 | 174200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20250211 | 174100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20250211 | 174000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20250211 | 173900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20250211 | 173800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20250211 | 173700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20250211 | 173600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20250211 | 173500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20250211 | 173400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20250211 | 173300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20250211 | 173200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20250211 | 173100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20250211 | 173000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20250211 | 172900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20250211 | 172800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20250211 | 172700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20250211 | 172600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 183 | 20250211 | 172500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20250211 | 172400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20250211 | 172300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20250211 | 172200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20250211 | 172100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20250211 | 172000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20250211 | 171900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20250211 | 171800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20250211 | 171700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20250211 | 171600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20250211 | 171500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20250211 | 171400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20250211 | 171300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20250211 | 171200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20250211 | 171100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20250211 | 171000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20250211 | 170900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20250211 | 170800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20250211 | 170700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20250211 | 170600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20250211 | 170500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20250211 | 170400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20250211 | 170300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20250211 | 170200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20250211 | 170100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20250211 | 170000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20250211 | 165900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20250211 | 165800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20250211 | 165700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20250211 | 165600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 213 | 20250211 | 165500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20250211 | 165400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20250211 | 165300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20250211 | 165200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20250211 | 165100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20250211 | 165000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20250211 | 164900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20250211 | 164800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20250211 | 164700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20250211 | 164600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20250211 | 164500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20250211 | 164400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20250211 | 164300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20250211 | 164200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20250211 | 164100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20250211 | 164000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20250211 | 163900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20250211 | 163800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20250211 | 163700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20250211 | 163600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20250211 | 163500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20250211 | 163400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20250211 | 163300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20250211 | 163200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20250211 | 163100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20250211 | 163000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20250211 | 162900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20250211 | 162800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20250211 | 162700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20250211 | 162600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 243 | 20250211 | 162500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20250211 | 162400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20250211 | 162300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20250211 | 162200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20250211 | 162100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20250211 | 162000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20250211 | 161900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20250211 | 161800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20250211 | 161700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20250211 | 161600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20250211 | 161500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20250211 | 161400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20250211 | 161300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20250211 | 161200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20250211 | 161100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20250211 | 161000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20250211 | 160900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20250211 | 160800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20250211 | 160700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20250211 | 160600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20250211 | 160500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20250211 | 160400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20250211 | 160300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 266 | 20250211 | 160200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20250211 | 160100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20250211 | 160000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20250211 | 155900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20250211 | 155800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20250211 | 155700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20250211 | 155600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 273 | 20250211 | 155500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20250211 | 155400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 275 | 20250211 | 155300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 276 | 20250211 | 155200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 277 | 20250211 | 155100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 278 | 20250211 | 155000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 279 | 20250211 | 154900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 280 | 20250211 | 154800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 281 | 20250211 | 154700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 282 | 20250211 | 154600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 283 | 20250211 | 154500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 284 | 20250211 | 154400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 285 | 20250211 | 154300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 286 | 20250211 | 154200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 287 | 20250211 | 154100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 288 | 20250211 | 154000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 289 | 20250211 | 153900 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 290 | 20250211 | 153800 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 291 | 20250211 | 153700 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 292 | 20250211 | 153600 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 293 | 20250211 | 153500 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 294 | 20250211 | 153400 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 295 | 20250211 | 153300 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 296 | 20250211 | 153200 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 297 | 20250211 | 153100 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 298 | 20250211 | 153000 | 18266942600 | 111400 | 111400 | 111400 | 111400 | 9948 |
| 299 | 20250211 | 152900 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 300 | 20250211 | 152800 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 301 | 20250211 | 152700 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 302 | 20250211 | 152600 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 303 | 20250211 | 152500 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 304 | 20250211 | 152400 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 305 | 20250211 | 152300 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 306 | 20250211 | 152200 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 307 | 20250211 | 152100 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 308 | 20250211 | 152000 | 17158735400 | 111700 | 111700 | 111700 | 111700 | 0 |
| 309 | 20250211 | 151900 | 17158735400 | 111700 | 111700 | 111800 | 111700 | 322 |
| 310 | 20250211 | 151800 | 17122740200 | 111700 | 111700 | 111800 | 111700 | 238 |
| 311 | 20250211 | 151700 | 17096153700 | 111700 | 111800 | 111800 | 111700 | 405 |
| 312 | 20250211 | 151600 | 17050899500 | 111800 | 111800 | 111800 | 111700 | 228 |
| 313 | 20250211 | 151500 | 17025425300 | 111800 | 111800 | 111800 | 111700 | 183 |
| 314 | 20250211 | 151400 | 17004976800 | 111700 | 111700 | 111800 | 111700 | 469 |
| 315 | 20250211 | 151300 | 16952581100 | 111800 | 111700 | 111800 | 111700 | 398 |
| 316 | 20250211 | 151200 | 16908090800 | 111700 | 111700 | 111800 | 111700 | 185 |
| 317 | 20250211 | 151100 | 16887419200 | 111800 | 111800 | 111800 | 111700 | 195 |
| 318 | 20250211 | 151000 | 16865628500 | 111800 | 111800 | 111800 | 111700 | 168 |
| 319 | 20250211 | 150900 | 16846852800 | 111800 | 111700 | 111800 | 111700 | 198 |
| 320 | 20250211 | 150800 | 16824728100 | 111700 | 111700 | 111800 | 111700 | 584 |
| 321 | 20250211 | 150700 | 16759441200 | 111700 | 111800 | 111800 | 111700 | 171 |
| 322 | 20250211 | 150600 | 16740331300 | 111800 | 111800 | 111800 | 111700 | 405 |
| 323 | 20250211 | 150500 | 16695071600 | 111700 | 111800 | 111800 | 111700 | 313 |
| 324 | 20250211 | 150400 | 16660084500 | 111700 | 111800 | 111800 | 111600 | 323 |
| 325 | 20250211 | 150300 | 16624003700 | 111700 | 111700 | 111800 | 111600 | 1081 |
| 326 | 20250211 | 150200 | 16503248400 | 111700 | 111700 | 111800 | 111700 | 138 |
| 327 | 20250211 | 150100 | 16487828400 | 111800 | 111600 | 111800 | 111600 | 185 |
| 328 | 20250211 | 150000 | 16467166300 | 111700 | 111600 | 111700 | 111600 | 96 |
| 329 | 20250211 | 145900 | 16456448000 | 111700 | 111800 | 111800 | 111600 | 377 |
| 330 | 20250211 | 145800 | 16414353500 | 111700 | 111700 | 111800 | 111600 | 624 |
| 331 | 20250211 | 145700 | 16344651200 | 111600 | 111700 | 111800 | 111600 | 2408 |
| 332 | 20250211 | 145600 | 16075671600 | 111800 | 111700 | 111800 | 111700 | 453 |
| 333 | 20250211 | 145500 | 16025032600 | 111800 | 111800 | 111800 | 111700 | 227 |
| 334 | 20250211 | 145400 | 15999662700 | 111700 | 111700 | 111800 | 111700 | 480 |
| 335 | 20250211 | 145300 | 15946024800 | 111800 | 111800 | 111800 | 111700 | 118 |
| 336 | 20250211 | 145200 | 15932837400 | 111700 | 111700 | 111800 | 111700 | 142 |
| 337 | 20250211 | 145100 | 15916967200 | 111700 | 111800 | 111900 | 111700 | 495 |
| 338 | 20250211 | 145000 | 15861627100 | 111800 | 111800 | 111800 | 111700 | 276 |
| 339 | 20250211 | 144900 | 15830773900 | 111800 | 111700 | 111800 | 111700 | 216 |
| 340 | 20250211 | 144800 | 15806626700 | 111700 | 111700 | 111800 | 111700 | 168 |
| 341 | 20250211 | 144700 | 15787848200 | 111800 | 111700 | 111800 | 111700 | 248 |
| 342 | 20250211 | 144600 | 15760125500 | 111700 | 111700 | 111800 | 111600 | 238 |
| 343 | 20250211 | 144500 | 15733522500 | 111700 | 111700 | 111700 | 111600 | 172 |
| 344 | 20250211 | 144400 | 15714311900 | 111700 | 111700 | 111800 | 111600 | 314 |
| 345 | 20250211 | 144300 | 15679230800 | 111600 | 111700 | 111700 | 111600 | 229 |
| 346 | 20250211 | 144200 | 15653653600 | 111700 | 111600 | 111800 | 111600 | 356 |
| 347 | 20250211 | 144100 | 15613889800 | 111600 | 111600 | 111600 | 111500 | 307 |
| 348 | 20250211 | 144000 | 15579630000 | 111600 | 111700 | 111700 | 111600 | 277 |
| 349 | 20250211 | 143900 | 15548693300 | 111600 | 111700 | 111700 | 111600 | 245 |
| 350 | 20250211 | 143800 | 15521346300 | 111700 | 111700 | 111700 | 111600 | 226 |
| 351 | 20250211 | 143700 | 15496109000 | 111700 | 111700 | 111700 | 111500 | 294 |
| 352 | 20250211 | 143600 | 15463279700 | 111600 | 111500 | 111700 | 111500 | 256 |
| 353 | 20250211 | 143500 | 15434702800 | 111500 | 111500 | 111700 | 111400 | 302 |
| 354 | 20250211 | 143400 | 15400995400 | 111500 | 111500 | 111700 | 111500 | 218 |
| 355 | 20250211 | 143300 | 15376664400 | 111600 | 111500 | 111700 | 111400 | 471 |
| 356 | 20250211 | 143200 | 15324109100 | 111600 | 111600 | 111700 | 111500 | 272 |
| 357 | 20250211 | 143100 | 15293751500 | 111600 | 111600 | 111600 | 111500 | 344 |
| 358 | 20250211 | 143000 | 15255376500 | 111600 | 111600 | 111600 | 111500 | 181 |
| 359 | 20250211 | 142900 | 15235180800 | 111600 | 111700 | 111700 | 111500 | 284 |
| 360 | 20250211 | 142800 | 15203471300 | 111700 | 111500 | 111700 | 111500 | 331 |
| 361 | 20250211 | 142700 | 15166526800 | 111600 | 111600 | 111600 | 111500 | 271 |
| 362 | 20250211 | 142600 | 15136284300 | 111600 | 111600 | 111700 | 111500 | 398 |
| 363 | 20250211 | 142500 | 15091861400 | 111600 | 111600 | 111800 | 111500 | 367 |
| 364 | 20250211 | 142400 | 15050896000 | 111600 | 111500 | 111600 | 111400 | 725 |
| 365 | 20250211 | 142300 | 14970044700 | 111400 | 111500 | 111700 | 111400 | 440 |
| 366 | 20250211 | 142200 | 14920967000 | 111700 | 111600 | 111700 | 111400 | 412 |
| 367 | 20250211 | 142100 | 14874990000 | 111500 | 111700 | 111700 | 111500 | 416 |
| 368 | 20250211 | 142000 | 14828569300 | 111600 | 111600 | 111700 | 111500 | 275 |
| 369 | 20250211 | 141900 | 14797873200 | 111500 | 111600 | 111600 | 111500 | 417 |
| 370 | 20250211 | 141800 | 14751351700 | 111600 | 111700 | 111700 | 111500 | 721 |
| 371 | 20250211 | 141700 | 14670869400 | 111700 | 111600 | 111700 | 111500 | 565 |
| 372 | 20250211 | 141600 | 14607801600 | 111600 | 111400 | 111600 | 111400 | 240 |
| 373 | 20250211 | 141500 | 14581028800 | 111400 | 111600 | 111700 | 111400 | 1193 |
| 374 | 20250211 | 141400 | 14447917700 | 111600 | 111600 | 111600 | 111500 | 176 |
| 375 | 20250211 | 141300 | 14428277100 | 111600 | 111500 | 111600 | 111500 | 218 |
| 376 | 20250211 | 141200 | 14403949400 | 111500 | 111600 | 111600 | 111500 | 258 |
| 377 | 20250211 | 141100 | 14375159600 | 111600 | 111600 | 111600 | 111500 | 151 |
| 378 | 20250211 | 141000 | 14358309900 | 111500 | 111600 | 111600 | 111500 | 184 |
| 379 | 20250211 | 140900 | 14337777300 | 111500 | 111600 | 111700 | 111500 | 260 |
| 380 | 20250211 | 140800 | 14308754100 | 111600 | 111600 | 111700 | 111500 | 232 |
| 381 | 20250211 | 140700 | 14282864100 | 111600 | 111600 | 111600 | 111500 | 568 |
| 382 | 20250211 | 140600 | 14219506200 | 111500 | 111700 | 111700 | 111500 | 882 |
| 383 | 20250211 | 140500 | 14121044800 | 111700 | 111700 | 111700 | 111600 | 252 |
| 384 | 20250211 | 140400 | 14092898500 | 111700 | 111700 | 111700 | 111600 | 202 |
| 385 | 20250211 | 140300 | 14070336100 | 111700 | 111600 | 111700 | 111600 | 179 |
| 386 | 20250211 | 140200 | 14050344800 | 111700 | 111700 | 111700 | 111600 | 712 |
| 387 | 20250211 | 140100 | 13970860200 | 111600 | 111600 | 111600 | 111500 | 272 |
| 388 | 20250211 | 140000 | 13940506600 | 111600 | 111600 | 111600 | 111500 | 427 |
| 389 | 20250211 | 135900 | 13892880200 | 111600 | 111600 | 111600 | 111500 | 270 |
| 390 | 20250211 | 135800 | 13862748800 | 111600 | 111600 | 111600 | 111500 | 179 |
| 391 | 20250211 | 135700 | 13842773400 | 111500 | 111500 | 111600 | 111400 | 205 |
| 392 | 20250211 | 135600 | 13819912600 | 111400 | 111600 | 111600 | 111400 | 432 |
| 393 | 20250211 | 135500 | 13771739600 | 111600 | 111400 | 111600 | 111400 | 164 |
| 394 | 20250211 | 135400 | 13753451100 | 111400 | 111400 | 111500 | 111400 | 204 |
| 395 | 20250211 | 135300 | 13730707200 | 111500 | 111500 | 111500 | 111400 | 109 |
| 396 | 20250211 | 135200 | 13718554300 | 111500 | 111400 | 111600 | 111400 | 338 |
| 397 | 20250211 | 135100 | 13680865900 | 111500 | 111500 | 111600 | 111400 | 289 |
| 398 | 20250211 | 135000 | 13648636000 | 111400 | 111600 | 111700 | 111300 | 922 |
| 399 | 20250211 | 134900 | 13545926700 | 111600 | 112000 | 112000 | 111000 | 6320 |
| 400 | 20250211 | 134800 | 12841259900 | 112000 | 112000 | 112000 | 111900 | 350 |
| 401 | 20250211 | 134700 | 12802062600 | 112000 | 112000 | 112000 | 111900 | 488 |
| 402 | 20250211 | 134600 | 12747428900 | 111900 | 111800 | 112000 | 111800 | 1557 |
| 403 | 20250211 | 134500 | 12573196500 | 111800 | 111800 | 111900 | 111800 | 332 |
| 404 | 20250211 | 134400 | 12536054000 | 111800 | 111800 | 111900 | 111800 | 334 |
| 405 | 20250211 | 134300 | 12498695500 | 111900 | 111900 | 111900 | 111800 | 327 |
| 406 | 20250211 | 134200 | 12462118800 | 111900 | 111900 | 111900 | 111800 | 340 |
| 407 | 20250211 | 134100 | 12424087000 | 111900 | 111800 | 111900 | 111800 | 199 |
| 408 | 20250211 | 134000 | 12401828100 | 111800 | 111800 | 111900 | 111800 | 344 |
| 409 | 20250211 | 133900 | 12363346200 | 111800 | 111900 | 111900 | 111800 | 306 |
| 410 | 20250211 | 133800 | 12329111700 | 111800 | 111900 | 111900 | 111800 | 300 |
| 411 | 20250211 | 133700 | 12295553300 | 111800 | 111900 | 111900 | 111800 | 486 |
| 412 | 20250211 | 133600 | 12241198300 | 111900 | 111800 | 111900 | 111800 | 130 |
| 413 | 20250211 | 133500 | 12226653600 | 111800 | 111900 | 111900 | 111800 | 479 |
| 414 | 20250211 | 133400 | 12173081800 | 111900 | 111900 | 111900 | 111800 | 357 |
| 415 | 20250211 | 133300 | 12133147200 | 111800 | 111900 | 111900 | 111800 | 188 |
| 416 | 20250211 | 133200 | 12112111900 | 111900 | 111800 | 111900 | 111800 | 266 |
| 417 | 20250211 | 133100 | 12082352900 | 111800 | 111900 | 111900 | 111800 | 237 |
| 418 | 20250211 | 133000 | 12055838900 | 111900 | 111900 | 111900 | 111800 | 271 |
| 419 | 20250211 | 132900 | 12025526100 | 111900 | 111900 | 111900 | 111800 | 310 |
| 420 | 20250211 | 132800 | 11990852700 | 111900 | 111900 | 111900 | 111800 | 222 |
| 421 | 20250211 | 132700 | 11966011800 | 111900 | 111800 | 111900 | 111700 | 1214 |
| 422 | 20250211 | 132600 | 11830282400 | 111700 | 111800 | 111800 | 111700 | 279 |
| 423 | 20250211 | 132500 | 11799100800 | 111700 | 111800 | 111800 | 111700 | 209 |
| 424 | 20250211 | 132400 | 11775738100 | 111700 | 111800 | 111800 | 111700 | 132 |
| 425 | 20250211 | 132300 | 11760983800 | 111700 | 111800 | 111800 | 111700 | 234 |
| 426 | 20250211 | 132200 | 11734824700 | 111800 | 111800 | 111800 | 111700 | 280 |
| 427 | 20250211 | 132100 | 11703522300 | 111800 | 111700 | 111800 | 111600 | 273 |
| 428 | 20250211 | 132000 | 11673027200 | 111700 | 111700 | 111700 | 111600 | 422 |
| 429 | 20250211 | 131900 | 11625891400 | 111700 | 111600 | 111700 | 111600 | 354 |
| 430 | 20250211 | 131800 | 11586350600 | 111600 | 111700 | 111700 | 111600 | 218 |
| 431 | 20250211 | 131700 | 11562001900 | 111600 | 111700 | 111700 | 111600 | 269 |
| 432 | 20250211 | 131600 | 11531961300 | 111700 | 111600 | 111700 | 111600 | 217 |
| 433 | 20250211 | 131500 | 11507725600 | 111700 | 111700 | 111700 | 111600 | 167 |
| 434 | 20250211 | 131400 | 11489073800 | 111700 | 111700 | 111700 | 111600 | 441 |
| 435 | 20250211 | 131300 | 11439851500 | 111700 | 111700 | 111700 | 111600 | 190 |
| 436 | 20250211 | 131200 | 11418629600 | 111700 | 111700 | 111800 | 111600 | 1159 |
| 437 | 20250211 | 131100 | 11289171000 | 111700 | 111700 | 111700 | 111600 | 162 |
| 438 | 20250211 | 131000 | 11271076500 | 111600 | 111700 | 111700 | 111600 | 242 |
| 439 | 20250211 | 130900 | 11244050000 | 111700 | 111700 | 111700 | 111600 | 198 |
| 440 | 20250211 | 130800 | 11221935600 | 111600 | 111700 | 111700 | 111600 | 238 |
| 441 | 20250211 | 130700 | 11195353000 | 111600 | 111700 | 111700 | 111600 | 146 |
| 442 | 20250211 | 130600 | 11179045900 | 111600 | 111600 | 111700 | 111600 | 216 |
| 443 | 20250211 | 130500 | 11154922900 | 111700 | 111700 | 111700 | 111600 | 311 |
| 444 | 20250211 | 130400 | 11120186800 | 111700 | 111700 | 111700 | 111600 | 126 |
| 445 | 20250211 | 130300 | 11106114300 | 111700 | 111700 | 111700 | 111600 | 247 |
| 446 | 20250211 | 130200 | 11078526200 | 111600 | 111700 | 111700 | 111600 | 295 |
| 447 | 20250211 | 130100 | 11045575400 | 111600 | 111600 | 111700 | 111600 | 83 |
| 448 | 20250211 | 130000 | 11036307100 | 111700 | 111700 | 111700 | 111600 | 766 |
| 449 | 20250211 | 125900 | 10950797900 | 111700 | 111700 | 111700 | 111600 | 195 |
| 450 | 20250211 | 125800 | 10929017400 | 111700 | 111700 | 111700 | 111600 | 182 |
| 451 | 20250211 | 125700 | 10908689900 | 111700 | 111700 | 111700 | 111600 | 273 |
| 452 | 20250211 | 125600 | 10878198000 | 111700 | 111700 | 111700 | 111600 | 274 |
| 453 | 20250211 | 125500 | 10847593900 | 111700 | 111600 | 111700 | 111500 | 226 |
| 454 | 20250211 | 125400 | 10822372000 | 111600 | 111600 | 111600 | 111500 | 229 |
| 455 | 20250211 | 125300 | 10796817300 | 111600 | 111600 | 111600 | 111500 | 127 |
| 456 | 20250211 | 125200 | 10782645100 | 111500 | 111500 | 111600 | 111500 | 766 |
| 457 | 20250211 | 125100 | 10697163900 | 111500 | 111500 | 111600 | 111500 | 131 |
| 458 | 20250211 | 125000 | 10682550600 | 111500 | 111700 | 111700 | 111500 | 1237 |
| 459 | 20250211 | 124900 | 10544491500 | 111600 | 111700 | 111700 | 111600 | 181 |
| 460 | 20250211 | 124800 | 10524282000 | 111700 | 111700 | 111700 | 111600 | 289 |
| 461 | 20250211 | 124700 | 10492004800 | 111600 | 111600 | 111700 | 111600 | 241 |
| 462 | 20250211 | 124600 | 10465087200 | 111700 | 111700 | 111700 | 111600 | 109 |
| 463 | 20250211 | 124500 | 10452912600 | 111700 | 111700 | 111700 | 111600 | 206 |
| 464 | 20250211 | 124400 | 10429904800 | 111700 | 111700 | 111700 | 111600 | 216 |
| 465 | 20250211 | 124300 | 10405780500 | 111700 | 111700 | 111700 | 111600 | 194 |
| 466 | 20250211 | 124200 | 10384111300 | 111700 | 111500 | 111700 | 111500 | 1092 |
| 467 | 20250211 | 124100 | 10262261900 | 111400 | 111500 | 111500 | 111400 | 123 |
| 468 | 20250211 | 124000 | 10248547900 | 111500 | 111500 | 111500 | 111400 | 448 |
| 469 | 20250211 | 123900 | 10198599400 | 111500 | 111500 | 111500 | 111400 | 83 |
| 470 | 20250211 | 123800 | 10189346700 | 111400 | 111400 | 111500 | 111400 | 220 |
| 471 | 20250211 | 123700 | 10164818200 | 111400 | 111400 | 111500 | 111400 | 29 |
| 472 | 20250211 | 123600 | 10161587200 | 111400 | 111400 | 111500 | 111400 | 284 |
| 473 | 20250211 | 123500 | 10129943300 | 111400 | 111500 | 111500 | 111400 | 244 |
| 474 | 20250211 | 123400 | 10102738700 | 111400 | 111400 | 111500 | 111400 | 156 |
| 475 | 20250211 | 123300 | 10085347300 | 111500 | 111400 | 111500 | 111400 | 407 |
| 476 | 20250211 | 123200 | 10039994100 | 111400 | 111500 | 111500 | 111400 | 214 |
| 477 | 20250211 | 123100 | 10016143500 | 111400 | 111400 | 111500 | 111400 | 351 |
| 478 | 20250211 | 123000 | 9977036000 | 111400 | 111300 | 111400 | 111300 | 350 |
| 479 | 20250211 | 122900 | 9938048000 | 111300 | 111300 | 111400 | 111300 | 161 |
| 480 | 20250211 | 122800 | 9920116800 | 111300 | 111300 | 111400 | 111200 | 239 |
| 481 | 20250211 | 122700 | 9893513000 | 111300 | 111300 | 111300 | 111200 | 261 |
| 482 | 20250211 | 122600 | 9864465500 | 111200 | 111300 | 111300 | 111100 | 83 |
| 483 | 20250211 | 122500 | 9855229500 | 111200 | 111300 | 111300 | 111200 | 538 |
| 484 | 20250211 | 122400 | 9795398400 | 111300 | 111200 | 111300 | 111100 | 420 |
| 485 | 20250211 | 122300 | 9748671000 | 111100 | 111100 | 111200 | 111100 | 194 |
| 486 | 20250211 | 122200 | 9727100200 | 111100 | 111100 | 111200 | 111100 | 73 |
| 487 | 20250211 | 122100 | 9718983900 | 111200 | 111100 | 111200 | 111000 | 172 |
| 488 | 20250211 | 122000 | 9699873400 | 111100 | 111000 | 111100 | 111000 | 102 |
| 489 | 20250211 | 121900 | 9688541800 | 111000 | 111100 | 111200 | 111000 | 840 |
| 490 | 20250211 | 121800 | 9595202300 | 111200 | 111200 | 111200 | 111100 | 141 |
| 491 | 20250211 | 121700 | 9579524400 | 111200 | 111100 | 111200 | 111100 | 220 |
| 492 | 20250211 | 121600 | 9555066100 | 111100 | 111200 | 111200 | 111100 | 166 |
| 493 | 20250211 | 121500 | 9536608200 | 111200 | 111100 | 111200 | 111100 | 196 |
| 494 | 20250211 | 121400 | 9514819100 | 111100 | 111100 | 111200 | 111100 | 148 |
| 495 | 20250211 | 121300 | 9498362400 | 111100 | 111200 | 111200 | 111100 | 133 |
| 496 | 20250211 | 121200 | 9483573700 | 111100 | 111100 | 111200 | 111100 | 141 |
| 497 | 20250211 | 121100 | 9467896200 | 111100 | 111300 | 111300 | 111100 | 440 |
| 498 | 20250211 | 121000 | 9418980400 | 111300 | 111300 | 111300 | 111200 | 145 |
| 499 | 20250211 | 120900 | 9402843100 | 111300 | 111300 | 111400 | 111200 | 898 |
| 500 | 20250211 | 120800 | 9302884800 | 111300 | 111400 | 111400 | 111300 | 115 |
| 501 | 20250211 | 120700 | 9290078300 | 111300 | 111400 | 111400 | 111300 | 237 |
| 502 | 20250211 | 120600 | 9263677100 | 111400 | 111400 | 111400 | 111300 | 107 |
| 503 | 20250211 | 120500 | 9251760500 | 111400 | 111400 | 111400 | 111300 | 173 |
| 504 | 20250211 | 120400 | 9232488800 | 111300 | 111400 | 111400 | 111300 | 129 |
| 505 | 20250211 | 120300 | 9218118600 | 111400 | 111400 | 111400 | 111300 | 139 |
| 506 | 20250211 | 120200 | 9202636100 | 111300 | 111200 | 111500 | 111200 | 362 |
| 507 | 20250211 | 120100 | 9162320300 | 111200 | 111200 | 111300 | 111200 | 92 |
| 508 | 20250211 | 120000 | 9152081700 | 111200 | 111300 | 111300 | 111200 | 89 |
| 509 | 20250211 | 115900 | 9142178200 | 111300 | 111100 | 111400 | 111100 | 596 |
| 510 | 20250211 | 115800 | 9075863200 | 111200 | 111200 | 111200 | 111100 | 48 |
| 511 | 20250211 | 115700 | 9070529400 | 111100 | 111100 | 111200 | 111100 | 204 |
| 512 | 20250211 | 115600 | 9047846800 | 111100 | 111100 | 111200 | 111100 | 51 |
| 513 | 20250211 | 115500 | 9042177400 | 111100 | 111300 | 111300 | 111100 | 696 |
| 514 | 20250211 | 115400 | 8964785900 | 111300 | 111200 | 111300 | 111200 | 85 |
| 515 | 20250211 | 115300 | 8955329900 | 111200 | 111200 | 111300 | 111200 | 218 |
| 516 | 20250211 | 115200 | 8931070200 | 111300 | 111300 | 111300 | 111200 | 137 |
| 517 | 20250211 | 115100 | 8915823400 | 111300 | 111200 | 111300 | 111200 | 68 |
| 518 | 20250211 | 115000 | 8908257600 | 111300 | 111300 | 111400 | 111200 | 302 |
| 519 | 20250211 | 114900 | 8874641200 | 111300 | 111200 | 111300 | 111200 | 231 |
| 520 | 20250211 | 114800 | 8848953300 | 111200 | 111100 | 111200 | 111100 | 181 |
| 521 | 20250211 | 114700 | 8828829800 | 111100 | 111100 | 111200 | 111100 | 106 |
| 522 | 20250211 | 114600 | 8817043900 | 111100 | 111200 | 111200 | 111100 | 354 |
| 523 | 20250211 | 114500 | 8777681500 | 111100 | 111200 | 111200 | 111100 | 83 |
| 524 | 20250211 | 114400 | 8768459700 | 111100 | 111300 | 111300 | 111100 | 1013 |
| 525 | 20250211 | 114300 | 8655786400 | 111400 | 111500 | 111500 | 111400 | 730 |
| 526 | 20250211 | 114200 | 8574451000 | 111400 | 111500 | 111500 | 111400 | 139 |
| 527 | 20250211 | 114100 | 8558955100 | 111400 | 111400 | 111500 | 111400 | 94 |
| 528 | 20250211 | 114000 | 8548477000 | 111400 | 111500 | 111500 | 111400 | 144 |
| 529 | 20250211 | 113900 | 8532424300 | 111400 | 111500 | 111500 | 111400 | 179 |
| 530 | 20250211 | 113800 | 8512467600 | 111400 | 111400 | 111500 | 111400 | 268 |
| 531 | 20250211 | 113700 | 8482588700 | 111400 | 111500 | 111500 | 111400 | 208 |
| 532 | 20250211 | 113600 | 8459398000 | 111400 | 111500 | 111500 | 111400 | 83 |
| 533 | 20250211 | 113500 | 8450147000 | 111500 | 111400 | 111500 | 111400 | 182 |
| 534 | 20250211 | 113400 | 8429861900 | 111400 | 111400 | 111500 | 111300 | 211 |
| 535 | 20250211 | 113300 | 8406351800 | 111300 | 111300 | 111400 | 111300 | 63 |
| 536 | 20250211 | 113200 | 8399336100 | 111500 | 111300 | 111500 | 111300 | 467 |
| 537 | 20250211 | 113100 | 8347316400 | 111400 | 111300 | 111400 | 111300 | 201 |
| 538 | 20250211 | 113000 | 8324926700 | 111300 | 111300 | 111500 | 111200 | 504 |
| 539 | 20250211 | 112900 | 8268810900 | 111200 | 111300 | 111300 | 111200 | 157 |
| 540 | 20250211 | 112800 | 8251347400 | 111200 | 111200 | 111300 | 111200 | 156 |
| 541 | 20250211 | 112700 | 8233989000 | 111200 | 111200 | 111300 | 111200 | 164 |
| 542 | 20250211 | 112600 | 8215739200 | 111200 | 111200 | 111300 | 111200 | 205 |
| 543 | 20250211 | 112500 | 8192924500 | 111200 | 111200 | 111300 | 111200 | 29 |
| 544 | 20250211 | 112400 | 8189699300 | 111200 | 111300 | 111300 | 111200 | 597 |
| 545 | 20250211 | 112300 | 8123258800 | 111300 | 111300 | 111400 | 111300 | 98 |
| 546 | 20250211 | 112200 | 8112342800 | 111400 | 111400 | 111400 | 111300 | 133 |
| 547 | 20250211 | 112100 | 8097528400 | 111300 | 111400 | 111500 | 111300 | 309 |
| 548 | 20250211 | 112000 | 8063110100 | 111400 | 111400 | 111500 | 111300 | 279 |
| 549 | 20250211 | 111900 | 8032018600 | 111400 | 111400 | 111400 | 111300 | 112 |
| 550 | 20250211 | 111800 | 8019543700 | 111400 | 111300 | 111400 | 111300 | 77 |
| 551 | 20250211 | 111700 | 8010968400 | 111300 | 111400 | 111400 | 111300 | 489 |
| 552 | 20250211 | 111600 | 7956501000 | 111400 | 111400 | 111400 | 111300 | 242 |
| 553 | 20250211 | 111500 | 7929543300 | 111300 | 111400 | 111400 | 111300 | 150 |
| 554 | 20250211 | 111400 | 7912837400 | 111300 | 111300 | 111400 | 111300 | 170 |
| 555 | 20250211 | 111300 | 7893902700 | 111300 | 111200 | 111400 | 111200 | 173 |
| 556 | 20250211 | 111200 | 7874647600 | 111200 | 111300 | 111400 | 111200 | 485 |
| 557 | 20250211 | 111100 | 7820658200 | 111300 | 111400 | 111400 | 111300 | 201 |
| 558 | 20250211 | 111000 | 7798269300 | 111300 | 111300 | 111400 | 111300 | 196 |
| 559 | 20250211 | 110900 | 7776444800 | 111200 | 111200 | 111300 | 111100 | 219 |
| 560 | 20250211 | 110800 | 7752090300 | 111200 | 111100 | 111200 | 111000 | 227 |
| 561 | 20250211 | 110700 | 7726864000 | 111100 | 111000 | 111100 | 111000 | 234 |
| 562 | 20250211 | 110600 | 7700872700 | 111000 | 111100 | 111100 | 111000 | 107 |
| 563 | 20250211 | 110500 | 7688995300 | 111000 | 111300 | 111300 | 111000 | 830 |
| 564 | 20250211 | 110400 | 7596726300 | 111200 | 111300 | 111300 | 111200 | 172 |
| 565 | 20250211 | 110300 | 7577589700 | 111300 | 111200 | 111300 | 111200 | 44 |
| 566 | 20250211 | 110200 | 7572696400 | 111200 | 111300 | 111400 | 111200 | 398 |
| 567 | 20250211 | 110100 | 7528395300 | 111300 | 111300 | 111400 | 111300 | 87 |
| 568 | 20250211 | 110000 | 7518705300 | 111300 | 111200 | 111300 | 111200 | 348 |
| 569 | 20250211 | 105900 | 7479975800 | 111200 | 111400 | 111400 | 111100 | 720 |
| 570 | 20250211 | 105800 | 7399817200 | 111500 | 111500 | 111500 | 111400 | 293 |
| 571 | 20250211 | 105700 | 7367149900 | 111400 | 111400 | 111500 | 111400 | 99 |
| 572 | 20250211 | 105600 | 7356115000 | 111400 | 111500 | 111500 | 111400 | 168 |
| 573 | 20250211 | 105500 | 7337386300 | 111400 | 111200 | 111500 | 111200 | 249 |
| 574 | 20250211 | 105400 | 7309669000 | 111200 | 111300 | 111300 | 111200 | 180 |
| 575 | 20250211 | 105300 | 7289642200 | 111200 | 111300 | 111400 | 111200 | 385 |
| 576 | 20250211 | 105200 | 7246771600 | 111400 | 111500 | 111500 | 111400 | 295 |
| 577 | 20250211 | 105100 | 7213898800 | 111400 | 111500 | 111600 | 111400 | 248 |
| 578 | 20250211 | 105000 | 7186244900 | 111600 | 111500 | 111600 | 111400 | 194 |
| 579 | 20250211 | 104900 | 7164620200 | 111400 | 111500 | 111600 | 111400 | 500 |
| 580 | 20250211 | 104800 | 7108860600 | 111600 | 111500 | 111600 | 111500 | 247 |
| 581 | 20250211 | 104700 | 7081305100 | 111500 | 111400 | 111600 | 111300 | 208 |
| 582 | 20250211 | 104600 | 7058130200 | 111400 | 111300 | 111500 | 111200 | 138 |
| 583 | 20250211 | 104500 | 7042772100 | 111300 | 111400 | 111400 | 111200 | 65 |
| 584 | 20250211 | 104400 | 7035537100 | 111400 | 111300 | 111400 | 111100 | 996 |
| 585 | 20250211 | 104300 | 6924717300 | 111300 | 111600 | 111600 | 111300 | 554 |
| 586 | 20250211 | 104200 | 6862956400 | 111500 | 111700 | 111700 | 111500 | 574 |
| 587 | 20250211 | 104100 | 6798901400 | 111600 | 111800 | 111800 | 111600 | 640 |
| 588 | 20250211 | 104000 | 6727406900 | 111800 | 111700 | 111800 | 111700 | 245 |
| 589 | 20250211 | 103900 | 6700026400 | 111700 | 111800 | 111900 | 111700 | 1028 |
| 590 | 20250211 | 103800 | 6585149600 | 111900 | 111900 | 111900 | 111800 | 298 |
| 591 | 20250211 | 103700 | 6551810600 | 111900 | 111800 | 111900 | 111800 | 789 |
| 592 | 20250211 | 103600 | 6463577200 | 111800 | 111900 | 111900 | 111800 | 746 |
| 593 | 20250211 | 103500 | 6380127700 | 111800 | 111800 | 111900 | 111800 | 453 |
| 594 | 20250211 | 103400 | 6329442500 | 111900 | 111900 | 111900 | 111800 | 441 |
| 595 | 20250211 | 103300 | 6280106300 | 111800 | 111700 | 111900 | 111600 | 6616 |
| 596 | 20250211 | 103200 | 5540671900 | 111600 | 111800 | 111800 | 111600 | 846 |
| 597 | 20250211 | 103100 | 5446178100 | 111700 | 111700 | 111800 | 111700 | 366 |
| 598 | 20250211 | 103000 | 5405277000 | 111800 | 111800 | 111800 | 111700 | 378 |
| 599 | 20250211 | 102900 | 5363030300 | 111800 | 111800 | 111800 | 111700 | 410 |
| 600 | 20250211 | 102800 | 5317211500 | 111800 | 111800 | 111800 | 111700 | 360 |
| 601 | 20250211 | 102700 | 5276974500 | 111800 | 111700 | 111800 | 111700 | 691 |
| 602 | 20250211 | 102600 | 5199740000 | 111800 | 111800 | 111800 | 111700 | 581 |
| 603 | 20250211 | 102500 | 5134816500 | 111800 | 111800 | 111800 | 111700 | 323 |
| 604 | 20250211 | 102400 | 5098712900 | 111700 | 111800 | 111800 | 111700 | 915 |
| 605 | 20250211 | 102300 | 4996423500 | 111700 | 111600 | 111800 | 111500 | 240 |
| 606 | 20250211 | 102200 | 4969631800 | 111500 | 111700 | 111700 | 111500 | 683 |
| 607 | 20250211 | 102100 | 4893373100 | 111700 | 111800 | 111800 | 111700 | 107 |
| 608 | 20250211 | 102000 | 4881414800 | 111800 | 111600 | 111800 | 111600 | 829 |
| 609 | 20250211 | 101900 | 4788820300 | 111700 | 111600 | 111700 | 111600 | 324 |
| 610 | 20250211 | 101800 | 4752636700 | 111600 | 111700 | 111700 | 111600 | 281 |
| 611 | 20250211 | 101700 | 4721256700 | 111600 | 111500 | 111700 | 111500 | 349 |
| 612 | 20250211 | 101600 | 4682314400 | 111500 | 111500 | 111600 | 111400 | 468 |
| 613 | 20250211 | 101500 | 4630132100 | 111600 | 111500 | 111700 | 111500 | 367 |
| 614 | 20250211 | 101400 | 4589183100 | 111600 | 111500 | 111600 | 111500 | 405 |
| 615 | 20250211 | 101300 | 4543989800 | 111600 | 111600 | 111700 | 111500 | 466 |
| 616 | 20250211 | 101200 | 4491977700 | 111600 | 111700 | 111700 | 111600 | 374 |
| 617 | 20250211 | 101100 | 4450206100 | 111600 | 111600 | 111700 | 111400 | 850 |
| 618 | 20250211 | 101000 | 4355371700 | 111600 | 111500 | 111600 | 111400 | 254 |
| 619 | 20250211 | 100900 | 4327044600 | 111500 | 111400 | 111500 | 111400 | 256 |
| 620 | 20250211 | 100800 | 4298504800 | 111400 | 111300 | 111400 | 111300 | 379 |
| 621 | 20250211 | 100700 | 4256298800 | 111200 | 111200 | 111200 | 111100 | 304 |
| 622 | 20250211 | 100600 | 4222498700 | 111200 | 111100 | 111200 | 111100 | 169 |
| 623 | 20250211 | 100500 | 4203714300 | 111100 | 111000 | 111400 | 110900 | 2516 |
| 624 | 20250211 | 100400 | 3924273200 | 110900 | 111000 | 111000 | 110900 | 1754 |
| 625 | 20250211 | 100300 | 3729586200 | 110900 | 110900 | 111000 | 110900 | 390 |
| 626 | 20250211 | 100200 | 3686303000 | 110900 | 110900 | 111000 | 110900 | 183 |
| 627 | 20250211 | 100100 | 3665998900 | 111000 | 110900 | 111000 | 110900 | 556 |
| 628 | 20250211 | 100000 | 3604298600 | 111000 | 111100 | 111100 | 110900 | 1936 |
| 629 | 20250211 | 095900 | 3389405700 | 111000 | 111100 | 111100 | 111000 | 117 |
| 630 | 20250211 | 095800 | 3376414400 | 111000 | 111100 | 111100 | 111000 | 212 |
| 631 | 20250211 | 095700 | 3352880700 | 111100 | 111200 | 111200 | 111000 | 592 |
| 632 | 20250211 | 095600 | 3287097900 | 111200 | 111400 | 111400 | 111200 | 681 |
| 633 | 20250211 | 095500 | 3211311000 | 111300 | 111400 | 111400 | 111300 | 247 |
| 634 | 20250211 | 095400 | 3183796400 | 111300 | 111400 | 111400 | 111300 | 150 |
| 635 | 20250211 | 095300 | 3167095200 | 111300 | 111500 | 111500 | 111300 | 244 |
| 636 | 20250211 | 095200 | 3139921000 | 111400 | 111600 | 111700 | 111400 | 565 |
| 637 | 20250211 | 095100 | 3076902600 | 111700 | 111700 | 111700 | 111600 | 247 |
| 638 | 20250211 | 095000 | 3049315400 | 111600 | 111600 | 111700 | 111600 | 312 |
| 639 | 20250211 | 094900 | 3014486900 | 111600 | 111700 | 111700 | 111600 | 311 |
| 640 | 20250211 | 094800 | 2979756900 | 111700 | 111600 | 111700 | 111500 | 412 |
| 641 | 20250211 | 094700 | 2933781800 | 111500 | 111600 | 111600 | 111500 | 336 |
| 642 | 20250211 | 094600 | 2896286300 | 111600 | 111600 | 111600 | 111500 | 255 |
| 643 | 20250211 | 094500 | 2867840500 | 111700 | 111600 | 111700 | 111500 | 361 |
| 644 | 20250211 | 094400 | 2827555700 | 111600 | 111600 | 111600 | 111500 | 289 |
| 645 | 20250211 | 094300 | 2795309200 | 111600 | 111400 | 111600 | 111400 | 511 |
| 646 | 20250211 | 094200 | 2738322600 | 111500 | 111400 | 111500 | 111300 | 304 |
| 647 | 20250211 | 094100 | 2704458400 | 111300 | 111400 | 111500 | 111100 | 911 |
| 648 | 20250211 | 094000 | 2603104900 | 111500 | 111400 | 111500 | 111400 | 161 |
| 649 | 20250211 | 093900 | 2585162600 | 111400 | 111300 | 111400 | 111300 | 145 |
| 650 | 20250211 | 093800 | 2569017500 | 111400 | 111500 | 111500 | 111200 | 456 |
| 651 | 20250211 | 093700 | 2518266300 | 111400 | 111300 | 111400 | 111300 | 423 |
| 652 | 20250211 | 093600 | 2471166500 | 111300 | 111300 | 111400 | 111100 | 330 |
| 653 | 20250211 | 093500 | 2434455400 | 111300 | 111500 | 111500 | 111300 | 472 |
| 654 | 20250211 | 093400 | 2381864000 | 111500 | 111500 | 111500 | 111400 | 741 |
| 655 | 20250211 | 093300 | 2299302800 | 111500 | 111300 | 111500 | 111100 | 1469 |
| 656 | 20250211 | 093200 | 2135705000 | 111200 | 111200 | 111200 | 111100 | 391 |
| 657 | 20250211 | 093100 | 2092227400 | 111200 | 111200 | 111200 | 111100 | 195 |
| 658 | 20250211 | 093000 | 2070545600 | 111000 | 111200 | 111200 | 111000 | 401 |
| 659 | 20250211 | 092900 | 2025986600 | 111100 | 111000 | 111200 | 111000 | 285 |
| 660 | 20250211 | 092800 | 1994328900 | 111000 | 111100 | 111100 | 111000 | 156 |
| 661 | 20250211 | 092700 | 1977003500 | 111100 | 110900 | 111100 | 110900 | 418 |
| 662 | 20250211 | 092600 | 1930623200 | 110900 | 110700 | 110900 | 110700 | 372 |
| 663 | 20250211 | 092500 | 1889399600 | 110700 | 110800 | 110800 | 110600 | 888 |
| 664 | 20250211 | 092400 | 1791080000 | 110800 | 110700 | 111000 | 110700 | 299 |
| 665 | 20250211 | 092300 | 1757938500 | 110800 | 111000 | 111000 | 110700 | 255 |
| 666 | 20250211 | 092200 | 1729674300 | 110900 | 111200 | 111300 | 110900 | 544 |
| 667 | 20250211 | 092100 | 1669221500 | 111300 | 111200 | 111400 | 111200 | 699 |
| 668 | 20250211 | 092000 | 1591465600 | 111200 | 111100 | 111200 | 111000 | 433 |
| 669 | 20250211 | 091900 | 1543377000 | 111000 | 110800 | 111100 | 110800 | 426 |
| 670 | 20250211 | 091800 | 1496104300 | 110900 | 111000 | 111000 | 110800 | 248 |
| 671 | 20250211 | 091700 | 1468598900 | 111000 | 111000 | 111100 | 110900 | 352 |
| 672 | 20250211 | 091600 | 1429529300 | 111000 | 111000 | 111100 | 111000 | 226 |
| 673 | 20250211 | 091500 | 1404435800 | 111000 | 111000 | 111100 | 111000 | 322 |
| 674 | 20250211 | 091400 | 1368674300 | 111000 | 111000 | 111100 | 111000 | 388 |
| 675 | 20250211 | 091300 | 1325597300 | 111000 | 111100 | 111200 | 111000 | 377 |
| 676 | 20250211 | 091200 | 1283708200 | 111200 | 111100 | 111200 | 111000 | 170 |
| 677 | 20250211 | 091100 | 1264825700 | 111000 | 111300 | 111300 | 111000 | 405 |
| 678 | 20250211 | 091000 | 1219809200 | 111200 | 111200 | 111500 | 111200 | 1017 |
| 679 | 20250211 | 090900 | 1106676500 | 111100 | 111300 | 111400 | 111100 | 635 |
| 680 | 20250211 | 090800 | 1036038900 | 111300 | 111200 | 111500 | 111200 | 349 |
| 681 | 20250211 | 090700 | 997185000 | 111500 | 111900 | 112000 | 111300 | 1419 |
| 682 | 20250211 | 090600 | 838811500 | 111900 | 111500 | 112000 | 111500 | 2905 |
| 683 | 20250211 | 090500 | 514122800 | 111500 | 111400 | 111600 | 111400 | 453 |
| 684 | 20250211 | 090400 | 463607100 | 111400 | 110800 | 111500 | 110800 | 922 |
| 685 | 20250211 | 090300 | 361029500 | 110900 | 110800 | 111100 | 110500 | 384 |
| 686 | 20250211 | 090200 | 318489600 | 110800 | 110800 | 110900 | 110500 | 404 |
| 687 | 20250211 | 090100 | 273774400 | 110900 | 111000 | 111300 | 110800 | 1457 |
| 688 | 20250211 | 090000 | 111965200 | 111000 | 110800 | 111200 | 110800 | 1008 |