40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 3 | 20250213 | 202500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20250213 | 202400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20250213 | 202300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20250213 | 202200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20250213 | 202100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20250213 | 202000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20250213 | 201900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20250213 | 201800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20250213 | 201700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20250213 | 201600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20250213 | 201500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20250213 | 201400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20250213 | 201300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20250213 | 201200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20250213 | 201100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20250213 | 201000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20250213 | 200900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20250213 | 200800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20250213 | 200700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20250213 | 200600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20250213 | 200500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20250213 | 200400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20250213 | 200300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20250213 | 200200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20250213 | 200100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20250213 | 200000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20250213 | 195900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20250213 | 195800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20250213 | 195700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20250213 | 195600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 33 | 20250213 | 195500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20250213 | 195400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20250213 | 195300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20250213 | 195200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20250213 | 195100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20250213 | 195000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20250213 | 194900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20250213 | 194800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20250213 | 194700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20250213 | 194600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20250213 | 194500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20250213 | 194400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20250213 | 194300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20250213 | 194200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20250213 | 194100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20250213 | 194000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20250213 | 193900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20250213 | 193800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20250213 | 193700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20250213 | 193600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20250213 | 193500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20250213 | 193400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20250213 | 193300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20250213 | 193200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20250213 | 193100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20250213 | 193000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20250213 | 192900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20250213 | 192800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20250213 | 192700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20250213 | 192600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 63 | 20250213 | 192500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20250213 | 192400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20250213 | 192300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20250213 | 192200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20250213 | 192100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20250213 | 192000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20250213 | 191900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20250213 | 191800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20250213 | 191700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20250213 | 191600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20250213 | 191500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20250213 | 191400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20250213 | 191300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20250213 | 191200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20250213 | 191100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20250213 | 191000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20250213 | 190900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20250213 | 190800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20250213 | 190700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20250213 | 190600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20250213 | 190500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20250213 | 190400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20250213 | 190300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20250213 | 190200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20250213 | 190100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20250213 | 190000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20250213 | 185900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20250213 | 185800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20250213 | 185700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20250213 | 185600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 93 | 20250213 | 185500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20250213 | 185400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20250213 | 185300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20250213 | 185200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20250213 | 185100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20250213 | 185000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20250213 | 184900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20250213 | 184800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20250213 | 184700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20250213 | 184600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20250213 | 184500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20250213 | 184400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20250213 | 184300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20250213 | 184200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20250213 | 184100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20250213 | 184000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20250213 | 183900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20250213 | 183800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20250213 | 183700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20250213 | 183600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20250213 | 183500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20250213 | 183400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20250213 | 183300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20250213 | 183200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20250213 | 183100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20250213 | 183000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20250213 | 182900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20250213 | 182800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20250213 | 182700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20250213 | 182600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 123 | 20250213 | 182500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20250213 | 182400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20250213 | 182300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20250213 | 182200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20250213 | 182100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20250213 | 182000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20250213 | 181900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20250213 | 181800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20250213 | 181700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20250213 | 181600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20250213 | 181500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20250213 | 181400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20250213 | 181300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20250213 | 181200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20250213 | 181100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20250213 | 181000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20250213 | 180900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20250213 | 180800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20250213 | 180700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20250213 | 180600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20250213 | 180500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20250213 | 180400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20250213 | 180300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20250213 | 180200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20250213 | 180100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20250213 | 180000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20250213 | 175900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20250213 | 175800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20250213 | 175700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20250213 | 175600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 153 | 20250213 | 175500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20250213 | 175400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20250213 | 175300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20250213 | 175200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20250213 | 175100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20250213 | 175000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20250213 | 174900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20250213 | 174800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20250213 | 174700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20250213 | 174600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20250213 | 174500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20250213 | 174400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20250213 | 174300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20250213 | 174200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20250213 | 174100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20250213 | 174000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20250213 | 173900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20250213 | 173800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20250213 | 173700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20250213 | 173600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20250213 | 173500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20250213 | 173400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20250213 | 173300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20250213 | 173200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20250213 | 173100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20250213 | 173000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20250213 | 172900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20250213 | 172800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20250213 | 172700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20250213 | 172600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 183 | 20250213 | 172500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20250213 | 172400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20250213 | 172300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20250213 | 172200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20250213 | 172100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20250213 | 172000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20250213 | 171900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20250213 | 171800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20250213 | 171700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20250213 | 171600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20250213 | 171500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20250213 | 171400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20250213 | 171300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20250213 | 171200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20250213 | 171100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20250213 | 171000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20250213 | 170900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20250213 | 170800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20250213 | 170700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20250213 | 170600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20250213 | 170500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20250213 | 170400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20250213 | 170300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20250213 | 170200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20250213 | 170100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20250213 | 170000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20250213 | 165900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20250213 | 165800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20250213 | 165700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20250213 | 165600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 213 | 20250213 | 165500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20250213 | 165400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20250213 | 165300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20250213 | 165200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20250213 | 165100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20250213 | 165000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20250213 | 164900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20250213 | 164800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 221 | 20250213 | 164700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 222 | 20250213 | 164600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 223 | 20250213 | 164500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 224 | 20250213 | 164400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 225 | 20250213 | 164300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 226 | 20250213 | 164200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 227 | 20250213 | 164100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 228 | 20250213 | 164000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 229 | 20250213 | 163900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 230 | 20250213 | 163800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 231 | 20250213 | 163700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 232 | 20250213 | 163600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 233 | 20250213 | 163500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 234 | 20250213 | 163400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 235 | 20250213 | 163300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 236 | 20250213 | 163200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 237 | 20250213 | 163100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 238 | 20250213 | 163000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 239 | 20250213 | 162900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 240 | 20250213 | 162800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 241 | 20250213 | 162700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 242 | 20250213 | 162600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 243 | 20250213 | 162500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 244 | 20250213 | 162400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 245 | 20250213 | 162300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 246 | 20250213 | 162200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 247 | 20250213 | 162100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 248 | 20250213 | 162000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 249 | 20250213 | 161900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 250 | 20250213 | 161800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 251 | 20250213 | 161700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 252 | 20250213 | 161600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 253 | 20250213 | 161500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 254 | 20250213 | 161400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 255 | 20250213 | 161300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 256 | 20250213 | 161200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 257 | 20250213 | 161100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 258 | 20250213 | 161000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 259 | 20250213 | 160900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 260 | 20250213 | 160800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 261 | 20250213 | 160700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 262 | 20250213 | 160600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 263 | 20250213 | 160500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 264 | 20250213 | 160400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 265 | 20250213 | 160300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 266 | 20250213 | 160200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 267 | 20250213 | 160100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 268 | 20250213 | 160000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 269 | 20250213 | 155900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 270 | 20250213 | 155800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 271 | 20250213 | 155700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 272 | 20250213 | 155600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 273 | 20250213 | 155500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 274 | 20250213 | 155400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 275 | 20250213 | 155300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 276 | 20250213 | 155200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 277 | 20250213 | 155100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 278 | 20250213 | 155000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 279 | 20250213 | 154900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 280 | 20250213 | 154800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 281 | 20250213 | 154700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 282 | 20250213 | 154600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 283 | 20250213 | 154500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 284 | 20250213 | 154400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 285 | 20250213 | 154300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 286 | 20250213 | 154200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 287 | 20250213 | 154100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 288 | 20250213 | 154000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 289 | 20250213 | 153900 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 290 | 20250213 | 153800 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 291 | 20250213 | 153700 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 292 | 20250213 | 153600 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 293 | 20250213 | 153500 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 294 | 20250213 | 153400 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 295 | 20250213 | 153300 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 296 | 20250213 | 153200 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 297 | 20250213 | 153100 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 298 | 20250213 | 153000 | 31691785200 | 114100 | 114100 | 114100 | 114100 | 56585 |
| 299 | 20250213 | 152900 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 300 | 20250213 | 152800 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 301 | 20250213 | 152700 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 302 | 20250213 | 152600 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 303 | 20250213 | 152500 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 304 | 20250213 | 152400 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 305 | 20250213 | 152300 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 306 | 20250213 | 152200 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 307 | 20250213 | 152100 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 308 | 20250213 | 152000 | 25235436700 | 114000 | 114000 | 114000 | 114000 | 0 |
| 309 | 20250213 | 151900 | 25235436700 | 114000 | 114000 | 114200 | 113900 | 527 |
| 310 | 20250213 | 151800 | 25175314600 | 114000 | 114000 | 114000 | 113900 | 69 |
| 311 | 20250213 | 151700 | 25167448800 | 113900 | 114000 | 114100 | 113900 | 439 |
| 312 | 20250213 | 151600 | 25117404000 | 114100 | 114100 | 114200 | 114000 | 626 |
| 313 | 20250213 | 151500 | 25045978500 | 114100 | 114300 | 114300 | 114100 | 691 |
| 314 | 20250213 | 151400 | 24967062500 | 114300 | 114300 | 114300 | 114200 | 255 |
| 315 | 20250213 | 151300 | 24937927400 | 114300 | 114200 | 114300 | 114200 | 205 |
| 316 | 20250213 | 151200 | 24914510500 | 114200 | 114100 | 114300 | 114100 | 483 |
| 317 | 20250213 | 151100 | 24859353700 | 114200 | 114200 | 114200 | 114100 | 128 |
| 318 | 20250213 | 151000 | 24844740600 | 114100 | 114100 | 114200 | 114100 | 160 |
| 319 | 20250213 | 150900 | 24826478100 | 114200 | 114200 | 114200 | 114100 | 174 |
| 320 | 20250213 | 150800 | 24806616200 | 114100 | 114100 | 114200 | 114100 | 207 |
| 321 | 20250213 | 150700 | 24782983800 | 114100 | 114100 | 114200 | 114100 | 119 |
| 322 | 20250213 | 150600 | 24769404000 | 114200 | 114200 | 114200 | 114100 | 95 |
| 323 | 20250213 | 150500 | 24758560600 | 114100 | 114300 | 114300 | 114100 | 1940 |
| 324 | 20250213 | 150400 | 24537082900 | 114200 | 114300 | 114400 | 114200 | 418 |
| 325 | 20250213 | 150300 | 24489335400 | 114300 | 114200 | 114400 | 114200 | 974 |
| 326 | 20250213 | 150200 | 24378016400 | 114300 | 114200 | 114300 | 114200 | 378 |
| 327 | 20250213 | 150100 | 24334822500 | 114300 | 114200 | 114300 | 114200 | 429 |
| 328 | 20250213 | 150000 | 24285828900 | 114300 | 114200 | 114300 | 114200 | 230 |
| 329 | 20250213 | 145900 | 24259552600 | 114200 | 114200 | 114300 | 114200 | 264 |
| 330 | 20250213 | 145800 | 24229396500 | 114300 | 114200 | 114300 | 114200 | 236 |
| 331 | 20250213 | 145700 | 24202441400 | 114200 | 114400 | 114400 | 114200 | 1351 |
| 332 | 20250213 | 145600 | 24048043200 | 114400 | 114200 | 114400 | 114200 | 1159 |
| 333 | 20250213 | 145500 | 23915563800 | 114300 | 114300 | 114300 | 114200 | 178 |
| 334 | 20250213 | 145400 | 23895231000 | 114300 | 114200 | 114300 | 114200 | 143 |
| 335 | 20250213 | 145300 | 23878895000 | 114200 | 114300 | 114300 | 114200 | 766 |
| 336 | 20250213 | 145200 | 23791411900 | 114200 | 114200 | 114300 | 114200 | 109 |
| 337 | 20250213 | 145100 | 23778960400 | 114200 | 114400 | 114400 | 114200 | 549 |
| 338 | 20250213 | 145000 | 23716211900 | 114400 | 114300 | 114400 | 114300 | 174 |
| 339 | 20250213 | 144900 | 23696319700 | 114400 | 114300 | 114400 | 114300 | 106 |
| 340 | 20250213 | 144800 | 23684200500 | 114300 | 114200 | 114400 | 114200 | 353 |
| 341 | 20250213 | 144700 | 23643825600 | 114300 | 114300 | 114300 | 114200 | 738 |
| 342 | 20250213 | 144600 | 23559479900 | 114300 | 114200 | 114300 | 114200 | 205 |
| 343 | 20250213 | 144500 | 23536053100 | 114200 | 114200 | 114400 | 114200 | 530 |
| 344 | 20250213 | 144400 | 23475462400 | 114200 | 114300 | 114300 | 114200 | 245 |
| 345 | 20250213 | 144300 | 23447466600 | 114200 | 114400 | 114400 | 114200 | 617 |
| 346 | 20250213 | 144200 | 23376947000 | 114400 | 114200 | 114400 | 114200 | 565 |
| 347 | 20250213 | 144100 | 23312359100 | 114200 | 114300 | 114300 | 114200 | 439 |
| 348 | 20250213 | 144000 | 23262188700 | 114200 | 114300 | 114300 | 114200 | 133 |
| 349 | 20250213 | 143900 | 23246997900 | 114200 | 114400 | 114400 | 114200 | 3726 |
| 350 | 20250213 | 143800 | 22820859800 | 114300 | 114400 | 114400 | 114300 | 318 |
| 351 | 20250213 | 143700 | 22784490100 | 114300 | 114300 | 114400 | 114300 | 485 |
| 352 | 20250213 | 143600 | 22729012000 | 114300 | 114300 | 114400 | 114200 | 296 |
| 353 | 20250213 | 143500 | 22695177900 | 114300 | 114300 | 114300 | 114200 | 194 |
| 354 | 20250213 | 143400 | 22673007700 | 114200 | 114200 | 114400 | 114200 | 1124 |
| 355 | 20250213 | 143300 | 22544538600 | 114200 | 114200 | 114300 | 114200 | 182 |
| 356 | 20250213 | 143200 | 22523743200 | 114200 | 114300 | 114300 | 114200 | 255 |
| 357 | 20250213 | 143100 | 22494601100 | 114200 | 114200 | 114300 | 114200 | 82 |
| 358 | 20250213 | 143000 | 22485233100 | 114200 | 114300 | 114300 | 114200 | 195 |
| 359 | 20250213 | 142900 | 22462949200 | 114300 | 114300 | 114400 | 114200 | 510 |
| 360 | 20250213 | 142800 | 22404643700 | 114400 | 114300 | 114400 | 114300 | 239 |
| 361 | 20250213 | 142700 | 22377311500 | 114300 | 114300 | 114400 | 114200 | 481 |
| 362 | 20250213 | 142600 | 22322329000 | 114300 | 114300 | 114300 | 114200 | 216 |
| 363 | 20250213 | 142500 | 22297646400 | 114200 | 114300 | 114400 | 114100 | 507 |
| 364 | 20250213 | 142400 | 22239727200 | 114200 | 114200 | 114300 | 114100 | 1917 |
| 365 | 20250213 | 142300 | 22020790300 | 114200 | 114200 | 114200 | 114100 | 183 |
| 366 | 20250213 | 142200 | 21999895600 | 114100 | 114200 | 114300 | 114100 | 1397 |
| 367 | 20250213 | 142100 | 21840349700 | 114200 | 114300 | 114300 | 114200 | 191 |
| 368 | 20250213 | 142000 | 21818526300 | 114200 | 114200 | 114300 | 114200 | 376 |
| 369 | 20250213 | 141900 | 21775554900 | 114200 | 114300 | 114300 | 114200 | 1681 |
| 370 | 20250213 | 141800 | 21583421500 | 114300 | 114200 | 114300 | 114200 | 243 |
| 371 | 20250213 | 141700 | 21555652500 | 114300 | 114300 | 114300 | 114200 | 307 |
| 372 | 20250213 | 141600 | 21520567100 | 114200 | 114200 | 114300 | 114200 | 746 |
| 373 | 20250213 | 141500 | 21435308100 | 114300 | 114300 | 114300 | 114200 | 444 |
| 374 | 20250213 | 141400 | 21384578200 | 114300 | 114200 | 114300 | 114200 | 341 |
| 375 | 20250213 | 141300 | 21345605500 | 114200 | 114200 | 114300 | 114200 | 172 |
| 376 | 20250213 | 141200 | 21325952400 | 114300 | 114300 | 114400 | 114200 | 337 |
| 377 | 20250213 | 141100 | 21287428400 | 114300 | 114200 | 114500 | 114100 | 1702 |
| 378 | 20250213 | 141000 | 21092947600 | 114100 | 114100 | 114200 | 114000 | 1346 |
| 379 | 20250213 | 140900 | 20939376300 | 114100 | 114200 | 114200 | 114000 | 1301 |
| 380 | 20250213 | 140800 | 20790913500 | 114100 | 114200 | 114200 | 114100 | 163 |
| 381 | 20250213 | 140700 | 20772304300 | 114200 | 114200 | 114300 | 114100 | 587 |
| 382 | 20250213 | 140600 | 20705272500 | 114200 | 114300 | 114300 | 114200 | 105 |
| 383 | 20250213 | 140500 | 20693276300 | 114300 | 114200 | 114300 | 114200 | 177 |
| 384 | 20250213 | 140400 | 20673049800 | 114200 | 114100 | 114200 | 114100 | 181 |
| 385 | 20250213 | 140300 | 20652385500 | 114200 | 114300 | 114400 | 114100 | 634 |
| 386 | 20250213 | 140200 | 20579956500 | 114400 | 114300 | 114500 | 114300 | 1276 |
| 387 | 20250213 | 140100 | 20434017100 | 114300 | 114300 | 114400 | 114300 | 243 |
| 388 | 20250213 | 140000 | 20406230600 | 114300 | 114400 | 114400 | 114300 | 326 |
| 389 | 20250213 | 135900 | 20368948100 | 114400 | 114400 | 114400 | 114300 | 200 |
| 390 | 20250213 | 135800 | 20346071400 | 114400 | 114300 | 114400 | 114200 | 646 |
| 391 | 20250213 | 135700 | 20272205500 | 114200 | 114100 | 114300 | 114100 | 331 |
| 392 | 20250213 | 135600 | 20234380700 | 114100 | 114200 | 114300 | 114100 | 370 |
| 393 | 20250213 | 135500 | 20192129200 | 114200 | 114200 | 114300 | 114200 | 470 |
| 394 | 20250213 | 135400 | 20138449000 | 114300 | 114100 | 114300 | 114100 | 160 |
| 395 | 20250213 | 135300 | 20120177200 | 114200 | 114300 | 114300 | 114100 | 473 |
| 396 | 20250213 | 135200 | 20066158400 | 114200 | 114300 | 114400 | 114200 | 262 |
| 397 | 20250213 | 135100 | 20036214300 | 114300 | 114200 | 114400 | 114200 | 538 |
| 398 | 20250213 | 135000 | 19974716200 | 114200 | 114400 | 114400 | 114200 | 744 |
| 399 | 20250213 | 134900 | 19889666900 | 114400 | 114300 | 114400 | 114300 | 487 |
| 400 | 20250213 | 134800 | 19833988000 | 114400 | 114400 | 114400 | 114300 | 322 |
| 401 | 20250213 | 134700 | 19797159400 | 114400 | 114300 | 114400 | 114200 | 489 |
| 402 | 20250213 | 134600 | 19741253000 | 114200 | 114300 | 114300 | 114200 | 319 |
| 403 | 20250213 | 134500 | 19704796100 | 114200 | 114200 | 114300 | 114200 | 292 |
| 404 | 20250213 | 134400 | 19671426100 | 114200 | 114200 | 114300 | 114200 | 383 |
| 405 | 20250213 | 134300 | 19627657700 | 114300 | 114100 | 114300 | 114100 | 252 |
| 406 | 20250213 | 134200 | 19598875300 | 114200 | 114100 | 114200 | 114100 | 510 |
| 407 | 20250213 | 134100 | 19540642200 | 114200 | 114200 | 114200 | 114100 | 248 |
| 408 | 20250213 | 134000 | 19512330700 | 114200 | 114200 | 114200 | 114100 | 469 |
| 409 | 20250213 | 133900 | 19458785100 | 114200 | 114200 | 114200 | 114100 | 135 |
| 410 | 20250213 | 133800 | 19443377800 | 114100 | 114200 | 114200 | 114100 | 227 |
| 411 | 20250213 | 133700 | 19417458600 | 114200 | 114200 | 114200 | 114100 | 210 |
| 412 | 20250213 | 133600 | 19393484600 | 114200 | 114200 | 114300 | 114100 | 260 |
| 413 | 20250213 | 133500 | 19363792600 | 114100 | 114200 | 114300 | 114100 | 372 |
| 414 | 20250213 | 133400 | 19321310600 | 114200 | 114100 | 114200 | 114100 | 201 |
| 415 | 20250213 | 133300 | 19298363300 | 114100 | 114000 | 114200 | 114000 | 259 |
| 416 | 20250213 | 133200 | 19268812900 | 114000 | 114000 | 114100 | 114000 | 92 |
| 417 | 20250213 | 133100 | 19258322300 | 114000 | 114200 | 114300 | 114000 | 1568 |
| 418 | 20250213 | 133000 | 19079354000 | 114200 | 114300 | 114300 | 114200 | 258 |
| 419 | 20250213 | 132900 | 19049875900 | 114300 | 114300 | 114300 | 114200 | 127 |
| 420 | 20250213 | 132800 | 19035365000 | 114300 | 114300 | 114300 | 114200 | 363 |
| 421 | 20250213 | 132700 | 18993885600 | 114300 | 114200 | 114300 | 114200 | 228 |
| 422 | 20250213 | 132600 | 18967835900 | 114200 | 114200 | 114300 | 114200 | 210 |
| 423 | 20250213 | 132500 | 18943841500 | 114200 | 114300 | 114300 | 114200 | 330 |
| 424 | 20250213 | 132400 | 18906148200 | 114300 | 114300 | 114300 | 114200 | 330 |
| 425 | 20250213 | 132300 | 18868438900 | 114300 | 114200 | 114300 | 114200 | 135 |
| 426 | 20250213 | 132200 | 18853009300 | 114200 | 114300 | 114300 | 114200 | 233 |
| 427 | 20250213 | 132100 | 18826386400 | 114300 | 114200 | 114300 | 114200 | 123 |
| 428 | 20250213 | 132000 | 18812331100 | 114200 | 114300 | 114300 | 114200 | 179 |
| 429 | 20250213 | 131900 | 18791877800 | 114300 | 114100 | 114300 | 114100 | 193 |
| 430 | 20250213 | 131800 | 18769839600 | 114100 | 114300 | 114300 | 114100 | 1067 |
| 431 | 20250213 | 131700 | 18647998300 | 114200 | 114500 | 114500 | 114200 | 1511 |
| 432 | 20250213 | 131600 | 18475242600 | 114500 | 114500 | 114500 | 114400 | 217 |
| 433 | 20250213 | 131500 | 18450399100 | 114400 | 114500 | 114500 | 114400 | 324 |
| 434 | 20250213 | 131400 | 18413320500 | 114500 | 114500 | 114600 | 114400 | 845 |
| 435 | 20250213 | 131300 | 18316550000 | 114600 | 114500 | 114600 | 114500 | 295 |
| 436 | 20250213 | 131200 | 18282750000 | 114500 | 114500 | 114600 | 114500 | 308 |
| 437 | 20250213 | 131100 | 18247460400 | 114500 | 114500 | 114600 | 114500 | 284 |
| 438 | 20250213 | 131000 | 18214924800 | 114500 | 114600 | 114600 | 114500 | 408 |
| 439 | 20250213 | 130900 | 18168179900 | 114500 | 114600 | 114600 | 114500 | 241 |
| 440 | 20250213 | 130800 | 18140569500 | 114500 | 114600 | 114600 | 114500 | 460 |
| 441 | 20250213 | 130700 | 18087857100 | 114500 | 114600 | 114600 | 114500 | 377 |
| 442 | 20250213 | 130600 | 18044663000 | 114500 | 114400 | 114600 | 114400 | 909 |
| 443 | 20250213 | 130500 | 17940588600 | 114400 | 114400 | 114400 | 114300 | 177 |
| 444 | 20250213 | 130400 | 17920342100 | 114300 | 114400 | 114400 | 114300 | 263 |
| 445 | 20250213 | 130300 | 17890257400 | 114400 | 114200 | 114500 | 114200 | 833 |
| 446 | 20250213 | 130200 | 17794996200 | 114200 | 114200 | 114300 | 114200 | 186 |
| 447 | 20250213 | 130100 | 17773741200 | 114200 | 114300 | 114400 | 114200 | 221 |
| 448 | 20250213 | 130000 | 17748484200 | 114300 | 114400 | 114400 | 114300 | 226 |
| 449 | 20250213 | 125900 | 17722637200 | 114400 | 114300 | 114400 | 114300 | 956 |
| 450 | 20250213 | 125800 | 17613344600 | 114300 | 114300 | 114400 | 114300 | 223 |
| 451 | 20250213 | 125700 | 17587841000 | 114300 | 114300 | 114400 | 114200 | 324 |
| 452 | 20250213 | 125600 | 17550801600 | 114300 | 114300 | 114300 | 114200 | 214 |
| 453 | 20250213 | 125500 | 17526349400 | 114200 | 114100 | 114300 | 114100 | 872 |
| 454 | 20250213 | 125400 | 17426756800 | 114100 | 114200 | 114200 | 114100 | 244 |
| 455 | 20250213 | 125300 | 17398903300 | 114100 | 114100 | 114200 | 114100 | 258 |
| 456 | 20250213 | 125200 | 17369456500 | 114000 | 114100 | 114100 | 114000 | 299 |
| 457 | 20250213 | 125100 | 17335347100 | 114100 | 114100 | 114100 | 114000 | 144 |
| 458 | 20250213 | 125000 | 17318919700 | 114100 | 114100 | 114100 | 114000 | 281 |
| 459 | 20250213 | 124900 | 17286865000 | 114100 | 114100 | 114100 | 114000 | 214 |
| 460 | 20250213 | 124800 | 17262467600 | 114100 | 113900 | 114100 | 113900 | 301 |
| 461 | 20250213 | 124700 | 17228142100 | 114000 | 114000 | 114100 | 113900 | 571 |
| 462 | 20250213 | 124600 | 17163047300 | 113900 | 114100 | 114100 | 113900 | 354 |
| 463 | 20250213 | 124500 | 17122705000 | 114000 | 114300 | 114300 | 114000 | 2327 |
| 464 | 20250213 | 124400 | 16857116100 | 114300 | 114200 | 114300 | 114200 | 152 |
| 465 | 20250213 | 124300 | 16839748700 | 114300 | 114400 | 114500 | 114200 | 533 |
| 466 | 20250213 | 124200 | 16778811900 | 114400 | 114300 | 114400 | 114300 | 486 |
| 467 | 20250213 | 124100 | 16723216000 | 114300 | 114300 | 114400 | 114300 | 343 |
| 468 | 20250213 | 124000 | 16683986800 | 114300 | 114300 | 114400 | 114200 | 151 |
| 469 | 20250213 | 123900 | 16666729200 | 114300 | 114300 | 114500 | 114200 | 524 |
| 470 | 20250213 | 123800 | 16606791900 | 114400 | 114400 | 114400 | 114300 | 849 |
| 471 | 20250213 | 123700 | 16509672300 | 114400 | 114400 | 114500 | 114200 | 1020 |
| 472 | 20250213 | 123600 | 16392991300 | 114400 | 114400 | 114500 | 114300 | 331 |
| 473 | 20250213 | 123500 | 16355137700 | 114300 | 114400 | 114400 | 114300 | 154 |
| 474 | 20250213 | 123400 | 16337523000 | 114300 | 114400 | 114400 | 114300 | 419 |
| 475 | 20250213 | 123300 | 16289612000 | 114400 | 114300 | 114400 | 114300 | 127 |
| 476 | 20250213 | 123200 | 16275091400 | 114400 | 114400 | 114600 | 114300 | 908 |
| 477 | 20250213 | 123100 | 16171209000 | 114300 | 114500 | 114600 | 114300 | 625 |
| 478 | 20250213 | 123000 | 16099690800 | 114500 | 114500 | 114600 | 114400 | 367 |
| 479 | 20250213 | 122900 | 16057670100 | 114500 | 114500 | 114500 | 114400 | 117 |
| 480 | 20250213 | 122800 | 16044282600 | 114500 | 114400 | 114500 | 114400 | 254 |
| 481 | 20250213 | 122700 | 16015204800 | 114400 | 114400 | 114500 | 114400 | 330 |
| 482 | 20250213 | 122600 | 15977437200 | 114400 | 114300 | 114500 | 114300 | 138 |
| 483 | 20250213 | 122500 | 15961651500 | 114300 | 114500 | 114600 | 114300 | 593 |
| 484 | 20250213 | 122400 | 15893781100 | 114400 | 114500 | 114500 | 114400 | 222 |
| 485 | 20250213 | 122300 | 15868372200 | 114400 | 114600 | 114600 | 114400 | 1119 |
| 486 | 20250213 | 122200 | 15740248800 | 114600 | 114500 | 114600 | 114400 | 1898 |
| 487 | 20250213 | 122100 | 15522920000 | 114500 | 114500 | 114500 | 114400 | 241 |
| 488 | 20250213 | 122000 | 15495327800 | 114500 | 114500 | 114500 | 114400 | 965 |
| 489 | 20250213 | 121900 | 15384842400 | 114500 | 114500 | 114500 | 114400 | 202 |
| 490 | 20250213 | 121800 | 15361715500 | 114500 | 114400 | 114500 | 114300 | 388 |
| 491 | 20250213 | 121700 | 15317318400 | 114400 | 114400 | 114400 | 114300 | 300 |
| 492 | 20250213 | 121600 | 15282999000 | 114300 | 114300 | 114400 | 114200 | 208 |
| 493 | 20250213 | 121500 | 15259218400 | 114300 | 114300 | 114300 | 114200 | 757 |
| 494 | 20250213 | 121400 | 15172699700 | 114300 | 114300 | 114300 | 114200 | 210 |
| 495 | 20250213 | 121300 | 15148703900 | 114200 | 114300 | 114300 | 114200 | 294 |
| 496 | 20250213 | 121200 | 15115106600 | 114300 | 114200 | 114300 | 114200 | 219 |
| 497 | 20250213 | 121100 | 15090083700 | 114200 | 114300 | 114300 | 114200 | 162 |
| 498 | 20250213 | 121000 | 15071574000 | 114300 | 114300 | 114300 | 114200 | 378 |
| 499 | 20250213 | 120900 | 15028385300 | 114300 | 114200 | 114300 | 114200 | 139 |
| 500 | 20250213 | 120800 | 15012509600 | 114200 | 114300 | 114400 | 114200 | 492 |
| 501 | 20250213 | 120700 | 14956284500 | 114300 | 114300 | 114400 | 114300 | 329 |
| 502 | 20250213 | 120600 | 14918669300 | 114300 | 114400 | 114500 | 114300 | 274 |
| 503 | 20250213 | 120500 | 14887334800 | 114500 | 114600 | 114600 | 114400 | 1855 |
| 504 | 20250213 | 120400 | 14674978100 | 114500 | 114600 | 114600 | 114500 | 293 |
| 505 | 20250213 | 120300 | 14641417800 | 114600 | 114600 | 114600 | 114500 | 280 |
| 506 | 20250213 | 120200 | 14609337900 | 114600 | 114600 | 114600 | 114500 | 165 |
| 507 | 20250213 | 120100 | 14590438600 | 114600 | 114600 | 114600 | 114500 | 259 |
| 508 | 20250213 | 120000 | 14560766200 | 114600 | 114600 | 114600 | 114500 | 248 |
| 509 | 20250213 | 115900 | 14532353800 | 114600 | 114600 | 114600 | 114500 | 250 |
| 510 | 20250213 | 115800 | 14503707000 | 114500 | 114600 | 114600 | 114500 | 301 |
| 511 | 20250213 | 115700 | 14469215900 | 114500 | 114500 | 114600 | 114500 | 367 |
| 512 | 20250213 | 115600 | 14427176100 | 114500 | 114500 | 114600 | 114500 | 258 |
| 513 | 20250213 | 115500 | 14397623600 | 114600 | 114600 | 114600 | 114500 | 292 |
| 514 | 20250213 | 115400 | 14364173500 | 114600 | 114600 | 114600 | 114500 | 369 |
| 515 | 20250213 | 115300 | 14321905500 | 114500 | 114600 | 114600 | 114500 | 236 |
| 516 | 20250213 | 115200 | 14294869100 | 114600 | 114500 | 114600 | 114500 | 385 |
| 517 | 20250213 | 115100 | 14250759400 | 114600 | 114600 | 114700 | 114500 | 1393 |
| 518 | 20250213 | 115000 | 14091116600 | 114700 | 114700 | 114700 | 114600 | 294 |
| 519 | 20250213 | 114900 | 14057399100 | 114700 | 114700 | 114700 | 114600 | 328 |
| 520 | 20250213 | 114800 | 14019791300 | 114700 | 114600 | 114700 | 114600 | 271 |
| 521 | 20250213 | 114700 | 13988719300 | 114600 | 114600 | 114700 | 114600 | 1193 |
| 522 | 20250213 | 114600 | 13851910100 | 114600 | 114700 | 114700 | 114600 | 281 |
| 523 | 20250213 | 114500 | 13819686400 | 114700 | 114600 | 114700 | 114600 | 617 |
| 524 | 20250213 | 114400 | 13748973400 | 114600 | 114600 | 114700 | 114600 | 182 |
| 525 | 20250213 | 114300 | 13728103800 | 114600 | 114600 | 114700 | 114600 | 635 |
| 526 | 20250213 | 114200 | 13655299500 | 114700 | 114600 | 114700 | 114600 | 410 |
| 527 | 20250213 | 114100 | 13608285600 | 114600 | 114700 | 114700 | 114600 | 323 |
| 528 | 20250213 | 114000 | 13571246900 | 114700 | 114700 | 114700 | 114600 | 367 |
| 529 | 20250213 | 113900 | 13529159700 | 114700 | 114700 | 114700 | 114600 | 188 |
| 530 | 20250213 | 113800 | 13507603200 | 114600 | 114600 | 114700 | 114600 | 279 |
| 531 | 20250213 | 113700 | 13475611700 | 114700 | 114500 | 114700 | 114500 | 378 |
| 532 | 20250213 | 113600 | 13432268800 | 114500 | 114700 | 114700 | 114500 | 1477 |
| 533 | 20250213 | 113500 | 13263007200 | 114600 | 114800 | 114800 | 114600 | 829 |
| 534 | 20250213 | 113400 | 13167922600 | 114800 | 114700 | 114800 | 114600 | 1460 |
| 535 | 20250213 | 113300 | 13000528400 | 114600 | 114700 | 114700 | 114600 | 233 |
| 536 | 20250213 | 113200 | 12973809100 | 114700 | 114700 | 114700 | 114600 | 885 |
| 537 | 20250213 | 113100 | 12872313400 | 114700 | 114600 | 114700 | 114600 | 396 |
| 538 | 20250213 | 113000 | 12826905100 | 114600 | 114600 | 114700 | 114600 | 705 |
| 539 | 20250213 | 112900 | 12746058000 | 114600 | 114600 | 114700 | 114500 | 334 |
| 540 | 20250213 | 112800 | 12707768200 | 114500 | 114400 | 114600 | 114400 | 2703 |
| 541 | 20250213 | 112700 | 12398196000 | 114400 | 114300 | 114500 | 114200 | 3699 |
| 542 | 20250213 | 112600 | 11975073300 | 114300 | 114300 | 114300 | 114200 | 152 |
| 543 | 20250213 | 112500 | 11957700300 | 114300 | 114300 | 114400 | 114200 | 747 |
| 544 | 20250213 | 112400 | 11872320800 | 114200 | 114300 | 114300 | 114200 | 247 |
| 545 | 20250213 | 112300 | 11844094100 | 114300 | 114200 | 114300 | 114200 | 324 |
| 546 | 20250213 | 112200 | 11807072200 | 114200 | 114300 | 114300 | 114200 | 277 |
| 547 | 20250213 | 112100 | 11775421200 | 114300 | 114300 | 114400 | 114200 | 2594 |
| 548 | 20250213 | 112000 | 11478927100 | 114300 | 114300 | 114300 | 114200 | 194 |
| 549 | 20250213 | 111900 | 11456756000 | 114200 | 114200 | 114300 | 114100 | 1828 |
| 550 | 20250213 | 111800 | 11247961800 | 114100 | 114100 | 114200 | 114100 | 213 |
| 551 | 20250213 | 111700 | 11223642200 | 114100 | 114100 | 114200 | 114100 | 194 |
| 552 | 20250213 | 111600 | 11201493700 | 114200 | 114300 | 114300 | 114100 | 876 |
| 553 | 20250213 | 111500 | 11101453700 | 114200 | 114300 | 114300 | 114200 | 267 |
| 554 | 20250213 | 111400 | 11070940400 | 114300 | 114300 | 114300 | 114200 | 3284 |
| 555 | 20250213 | 111300 | 10695590600 | 114300 | 114200 | 114300 | 114200 | 116 |
| 556 | 20250213 | 111200 | 10682334700 | 114200 | 114400 | 114400 | 114200 | 465 |
| 557 | 20250213 | 111100 | 10629182400 | 114400 | 114300 | 114400 | 114200 | 1249 |
| 558 | 20250213 | 111000 | 10486430000 | 114200 | 114200 | 114300 | 114100 | 493 |
| 559 | 20250213 | 110900 | 10430120700 | 114200 | 114300 | 114400 | 114200 | 791 |
| 560 | 20250213 | 110800 | 10339699400 | 114300 | 114400 | 114400 | 114300 | 233 |
| 561 | 20250213 | 110700 | 10313051400 | 114400 | 114400 | 114400 | 114300 | 405 |
| 562 | 20250213 | 110600 | 10266728000 | 114400 | 114400 | 114400 | 114300 | 165 |
| 563 | 20250213 | 110500 | 10247853100 | 114400 | 114400 | 114500 | 114200 | 676 |
| 564 | 20250213 | 110400 | 10170546900 | 114400 | 114400 | 114500 | 114400 | 220 |
| 565 | 20250213 | 110300 | 10145368900 | 114400 | 114500 | 114500 | 114400 | 585 |
| 566 | 20250213 | 110200 | 10078435900 | 114500 | 114400 | 114500 | 114400 | 135 |
| 567 | 20250213 | 110100 | 10062979500 | 114400 | 114400 | 114500 | 114300 | 1450 |
| 568 | 20250213 | 110000 | 9897137500 | 114400 | 114300 | 114400 | 114300 | 278 |
| 569 | 20250213 | 105900 | 9865336200 | 114300 | 114400 | 114400 | 114300 | 168 |
| 570 | 20250213 | 105800 | 9846122600 | 114400 | 114300 | 114400 | 114300 | 430 |
| 571 | 20250213 | 105700 | 9796942500 | 114200 | 114400 | 114500 | 114200 | 1826 |
| 572 | 20250213 | 105600 | 9588067600 | 114400 | 114000 | 114400 | 114000 | 9353 |
| 573 | 20250213 | 105500 | 8520444200 | 114000 | 114000 | 114000 | 113900 | 170 |
| 574 | 20250213 | 105400 | 8501064900 | 113900 | 114000 | 114000 | 113900 | 416 |
| 575 | 20250213 | 105300 | 8453657900 | 114000 | 114100 | 114100 | 113900 | 1360 |
| 576 | 20250213 | 105200 | 8298622600 | 114100 | 113800 | 114100 | 113800 | 5442 |
| 577 | 20250213 | 105100 | 7678597700 | 113800 | 113900 | 113900 | 113700 | 395 |
| 578 | 20250213 | 105000 | 7633635700 | 113800 | 113700 | 113900 | 113700 | 2675 |
| 579 | 20250213 | 104900 | 7329290600 | 113700 | 113700 | 113700 | 113600 | 234 |
| 580 | 20250213 | 104800 | 7302688100 | 113700 | 113700 | 113700 | 113600 | 125 |
| 581 | 20250213 | 104700 | 7288484100 | 113700 | 113800 | 113800 | 113600 | 781 |
| 582 | 20250213 | 104600 | 7199684000 | 113800 | 113900 | 113900 | 113700 | 1232 |
| 583 | 20250213 | 104500 | 7059477400 | 113900 | 113900 | 113900 | 113800 | 247 |
| 584 | 20250213 | 104400 | 7031346100 | 113900 | 113800 | 113900 | 113800 | 293 |
| 585 | 20250213 | 104300 | 6997977100 | 113900 | 113900 | 113900 | 113800 | 225 |
| 586 | 20250213 | 104200 | 6972356100 | 113900 | 113800 | 113900 | 113700 | 367 |
| 587 | 20250213 | 104100 | 6930586900 | 113700 | 113700 | 113800 | 113600 | 158 |
| 588 | 20250213 | 104000 | 6912621000 | 113700 | 113700 | 113700 | 113600 | 215 |
| 589 | 20250213 | 103900 | 6888175800 | 113700 | 113700 | 113700 | 113600 | 200 |
| 590 | 20250213 | 103800 | 6865439800 | 113700 | 113700 | 113700 | 113600 | 208 |
| 591 | 20250213 | 103700 | 6841790400 | 113700 | 113600 | 113700 | 113600 | 191 |
| 592 | 20250213 | 103600 | 6820077600 | 113600 | 113700 | 113700 | 113600 | 110 |
| 593 | 20250213 | 103500 | 6807573500 | 113700 | 113700 | 113700 | 113600 | 116 |
| 594 | 20250213 | 103400 | 6794386700 | 113600 | 113800 | 113800 | 113600 | 716 |
| 595 | 20250213 | 103300 | 6712976600 | 113700 | 113800 | 113800 | 113700 | 219 |
| 596 | 20250213 | 103200 | 6688063000 | 113700 | 114000 | 114000 | 113700 | 1235 |
| 597 | 20250213 | 103100 | 6547418400 | 113900 | 113900 | 114000 | 113900 | 293 |
| 598 | 20250213 | 103000 | 6514035700 | 113900 | 114000 | 114000 | 113900 | 231 |
| 599 | 20250213 | 102900 | 6487707800 | 114000 | 114000 | 114000 | 113900 | 196 |
| 600 | 20250213 | 102800 | 6465365600 | 114000 | 114000 | 114000 | 113900 | 108 |
| 601 | 20250213 | 102700 | 6453054900 | 113900 | 113900 | 114000 | 113800 | 236 |
| 602 | 20250213 | 102600 | 6426154900 | 113900 | 114000 | 114100 | 113800 | 1641 |
| 603 | 20250213 | 102500 | 6239171200 | 114000 | 114100 | 114100 | 114000 | 308 |
| 604 | 20250213 | 102400 | 6204032500 | 114000 | 114000 | 114100 | 113900 | 1025 |
| 605 | 20250213 | 102300 | 6087157000 | 114000 | 113700 | 114000 | 113700 | 4964 |
| 606 | 20250213 | 102200 | 5521887600 | 113800 | 113800 | 113800 | 113700 | 347 |
| 607 | 20250213 | 102100 | 5482407500 | 113800 | 113800 | 113800 | 113700 | 509 |
| 608 | 20250213 | 102000 | 5424485600 | 113800 | 113700 | 113800 | 113700 | 212 |
| 609 | 20250213 | 101900 | 5400360700 | 113700 | 113600 | 113700 | 113600 | 1399 |
| 610 | 20250213 | 101800 | 5241295900 | 113700 | 113500 | 113700 | 113500 | 237 |
| 611 | 20250213 | 101700 | 5214367000 | 113600 | 113500 | 113600 | 113500 | 219 |
| 612 | 20250213 | 101600 | 5189488700 | 113500 | 113600 | 113600 | 113500 | 241 |
| 613 | 20250213 | 101500 | 5162121300 | 113600 | 113700 | 113700 | 113600 | 601 |
| 614 | 20250213 | 101400 | 5093841500 | 113700 | 113600 | 113700 | 113600 | 1429 |
| 615 | 20250213 | 101300 | 4931484900 | 113700 | 113400 | 113700 | 113400 | 3071 |
| 616 | 20250213 | 101200 | 4582848300 | 113500 | 113500 | 113500 | 113400 | 293 |
| 617 | 20250213 | 101100 | 4549601300 | 113500 | 113500 | 113500 | 113400 | 338 |
| 618 | 20250213 | 101000 | 4511239200 | 113500 | 113500 | 113500 | 113400 | 204 |
| 619 | 20250213 | 100900 | 4488087200 | 113500 | 113500 | 113500 | 113400 | 239 |
| 620 | 20250213 | 100800 | 4460960800 | 113500 | 113400 | 113500 | 113300 | 240 |
| 621 | 20250213 | 100700 | 4433727500 | 113300 | 113400 | 113400 | 113300 | 298 |
| 622 | 20250213 | 100600 | 4399938500 | 113400 | 113400 | 113400 | 113300 | 125 |
| 623 | 20250213 | 100500 | 4385763600 | 113400 | 113400 | 113400 | 113300 | 182 |
| 624 | 20250213 | 100400 | 4365130200 | 113400 | 113400 | 113400 | 113200 | 164 |
| 625 | 20250213 | 100300 | 4346542900 | 113400 | 113300 | 113400 | 113200 | 955 |
| 626 | 20250213 | 100200 | 4238285100 | 113200 | 113300 | 113300 | 113200 | 119 |
| 627 | 20250213 | 100100 | 4224807100 | 113300 | 113300 | 113300 | 113200 | 1186 |
| 628 | 20250213 | 100000 | 4090503700 | 113400 | 113400 | 113500 | 113300 | 205 |
| 629 | 20250213 | 095900 | 4067251800 | 113400 | 113500 | 113600 | 113400 | 988 |
| 630 | 20250213 | 095800 | 3955124700 | 113500 | 113500 | 113500 | 113500 | 240 |
| 631 | 20250213 | 095700 | 3927884700 | 113500 | 113500 | 113500 | 113500 | 254 |
| 632 | 20250213 | 095600 | 3899055700 | 113400 | 113400 | 113500 | 113400 | 311 |
| 633 | 20250213 | 095500 | 3863773400 | 113300 | 113300 | 113400 | 113300 | 246 |
| 634 | 20250213 | 095400 | 3835882200 | 113300 | 113400 | 113400 | 113300 | 202 |
| 635 | 20250213 | 095300 | 3812978400 | 113300 | 113400 | 113400 | 113300 | 284 |
| 636 | 20250213 | 095200 | 3780773900 | 113400 | 113400 | 113400 | 113300 | 121 |
| 637 | 20250213 | 095100 | 3767053400 | 113400 | 113700 | 113700 | 113300 | 1503 |
| 638 | 20250213 | 095000 | 3596495100 | 113500 | 113700 | 113700 | 113500 | 141 |
| 639 | 20250213 | 094900 | 3580476200 | 113700 | 113700 | 113700 | 113600 | 674 |
| 640 | 20250213 | 094800 | 3503898200 | 113600 | 113700 | 113700 | 113600 | 215 |
| 641 | 20250213 | 094700 | 3479456700 | 113700 | 113700 | 113700 | 113600 | 463 |
| 642 | 20250213 | 094600 | 3426835600 | 113700 | 113600 | 113700 | 113500 | 494 |
| 643 | 20250213 | 094500 | 3370716900 | 113600 | 113700 | 113700 | 113600 | 733 |
| 644 | 20250213 | 094400 | 3287430300 | 113700 | 113500 | 113700 | 113400 | 1454 |
| 645 | 20250213 | 094300 | 3122369800 | 113400 | 113500 | 113500 | 113400 | 170 |
| 646 | 20250213 | 094200 | 3103075600 | 113500 | 113500 | 113500 | 113400 | 543 |
| 647 | 20250213 | 094100 | 3041479200 | 113500 | 113400 | 113500 | 113300 | 432 |
| 648 | 20250213 | 094000 | 2992489400 | 113400 | 113300 | 113400 | 113300 | 544 |
| 649 | 20250213 | 093900 | 2930804400 | 113400 | 113300 | 113400 | 113300 | 229 |
| 650 | 20250213 | 093800 | 2904838000 | 113300 | 113100 | 113300 | 113000 | 625 |
| 651 | 20250213 | 093700 | 2834099800 | 113100 | 113000 | 113100 | 113000 | 184 |
| 652 | 20250213 | 093600 | 2813292300 | 113000 | 112800 | 113000 | 112800 | 682 |
| 653 | 20250213 | 093500 | 2736309400 | 112700 | 112800 | 112800 | 112700 | 610 |
| 654 | 20250213 | 093400 | 2667501700 | 112800 | 113100 | 113100 | 112800 | 1487 |
| 655 | 20250213 | 093300 | 2499465600 | 113200 | 113200 | 113200 | 113100 | 253 |
| 656 | 20250213 | 093200 | 2470826400 | 113200 | 113200 | 113200 | 113100 | 166 |
| 657 | 20250213 | 093100 | 2452035800 | 113100 | 113200 | 113200 | 113100 | 381 |
| 658 | 20250213 | 093000 | 2408921000 | 113200 | 113100 | 113200 | 113100 | 116 |
| 659 | 20250213 | 092900 | 2395790500 | 113200 | 113100 | 113200 | 113100 | 237 |
| 660 | 20250213 | 092800 | 2368968000 | 113200 | 113200 | 113200 | 113100 | 87 |
| 661 | 20250213 | 092700 | 2359119800 | 113100 | 112900 | 113100 | 112800 | 519 |
| 662 | 20250213 | 092600 | 2300467400 | 112900 | 112900 | 112900 | 112900 | 301 |
| 663 | 20250213 | 092500 | 2266484500 | 112900 | 112800 | 112900 | 112800 | 180 |
| 664 | 20250213 | 092400 | 2246163500 | 112900 | 113100 | 113100 | 112800 | 279 |
| 665 | 20250213 | 092300 | 2214649100 | 112900 | 113100 | 113100 | 112900 | 678 |
| 666 | 20250213 | 092200 | 2138071400 | 113000 | 113100 | 113200 | 113000 | 569 |
| 667 | 20250213 | 092100 | 2073744500 | 113100 | 113000 | 113200 | 113000 | 729 |
| 668 | 20250213 | 092000 | 1991291800 | 113000 | 112900 | 113100 | 112900 | 364 |
| 669 | 20250213 | 091900 | 1950168300 | 112800 | 112800 | 113000 | 112800 | 583 |
| 670 | 20250213 | 091800 | 1884379400 | 112700 | 112700 | 112700 | 112600 | 703 |
| 671 | 20250213 | 091700 | 1805177600 | 112700 | 112700 | 112700 | 112600 | 315 |
| 672 | 20250213 | 091600 | 1769687100 | 112700 | 112700 | 112700 | 112600 | 157 |
| 673 | 20250213 | 091500 | 1751999700 | 112700 | 112900 | 112900 | 112600 | 2940 |
| 674 | 20250213 | 091400 | 1420582000 | 112800 | 112900 | 112900 | 112800 | 195 |
| 675 | 20250213 | 091300 | 1398578000 | 112900 | 112800 | 112900 | 112800 | 313 |
| 676 | 20250213 | 091200 | 1363255100 | 112800 | 113100 | 113100 | 112800 | 2296 |
| 677 | 20250213 | 091100 | 1104172600 | 113100 | 113300 | 113300 | 113100 | 980 |
| 678 | 20250213 | 091000 | 993250100 | 113300 | 113100 | 113300 | 113100 | 718 |
| 679 | 20250213 | 090900 | 911978000 | 113100 | 113200 | 113200 | 113100 | 1404 |
| 680 | 20250213 | 090800 | 753110500 | 113200 | 113200 | 113200 | 113100 | 285 |
| 681 | 20250213 | 090700 | 720858200 | 113100 | 113200 | 113200 | 113100 | 263 |
| 682 | 20250213 | 090600 | 691092100 | 113100 | 113100 | 113200 | 113100 | 436 |
| 683 | 20250213 | 090500 | 641749800 | 113000 | 113200 | 113200 | 112800 | 176 |
| 684 | 20250213 | 090400 | 621830900 | 112800 | 113200 | 113300 | 112800 | 1029 |
| 685 | 20250213 | 090300 | 505549700 | 113300 | 113200 | 113300 | 113100 | 421 |
| 686 | 20250213 | 090200 | 457879700 | 113200 | 112900 | 113200 | 112900 | 635 |
| 687 | 20250213 | 090100 | 386036800 | 113100 | 113000 | 113200 | 112700 | 1107 |
| 688 | 20250213 | 090000 | 261090400 | 113200 | 113200 | 113200 | 112800 | 2308 |