40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 3 | 20250218 | 202500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20250218 | 202400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20250218 | 202300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20250218 | 202200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20250218 | 202100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20250218 | 202000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20250218 | 201900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20250218 | 201800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20250218 | 201700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20250218 | 201600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20250218 | 201500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20250218 | 201400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20250218 | 201300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20250218 | 201200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20250218 | 201100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20250218 | 201000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20250218 | 200900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20250218 | 200800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20250218 | 200700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20250218 | 200600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20250218 | 200500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20250218 | 200400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20250218 | 200300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20250218 | 200200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20250218 | 200100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20250218 | 200000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20250218 | 195900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20250218 | 195800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20250218 | 195700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20250218 | 195600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 33 | 20250218 | 195500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20250218 | 195400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20250218 | 195300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20250218 | 195200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20250218 | 195100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20250218 | 195000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20250218 | 194900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20250218 | 194800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20250218 | 194700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20250218 | 194600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20250218 | 194500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20250218 | 194400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20250218 | 194300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20250218 | 194200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20250218 | 194100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20250218 | 194000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20250218 | 193900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20250218 | 193800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20250218 | 193700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20250218 | 193600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20250218 | 193500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20250218 | 193400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20250218 | 193300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20250218 | 193200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20250218 | 193100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20250218 | 193000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20250218 | 192900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20250218 | 192800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20250218 | 192700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20250218 | 192600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 63 | 20250218 | 192500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20250218 | 192400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20250218 | 192300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20250218 | 192200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20250218 | 192100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20250218 | 192000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20250218 | 191900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20250218 | 191800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20250218 | 191700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20250218 | 191600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20250218 | 191500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20250218 | 191400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20250218 | 191300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20250218 | 191200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20250218 | 191100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20250218 | 191000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20250218 | 190900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20250218 | 190800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20250218 | 190700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20250218 | 190600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20250218 | 190500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20250218 | 190400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20250218 | 190300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20250218 | 190200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20250218 | 190100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20250218 | 190000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20250218 | 185900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20250218 | 185800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20250218 | 185700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20250218 | 185600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 93 | 20250218 | 185500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20250218 | 185400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20250218 | 185300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20250218 | 185200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20250218 | 185100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20250218 | 185000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20250218 | 184900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20250218 | 184800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20250218 | 184700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20250218 | 184600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20250218 | 184500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20250218 | 184400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20250218 | 184300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20250218 | 184200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20250218 | 184100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20250218 | 184000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20250218 | 183900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20250218 | 183800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20250218 | 183700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20250218 | 183600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20250218 | 183500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20250218 | 183400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20250218 | 183300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20250218 | 183200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20250218 | 183100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20250218 | 183000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20250218 | 182900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20250218 | 182800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20250218 | 182700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20250218 | 182600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 123 | 20250218 | 182500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20250218 | 182400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20250218 | 182300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20250218 | 182200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20250218 | 182100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20250218 | 182000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20250218 | 181900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20250218 | 181800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20250218 | 181700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20250218 | 181600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20250218 | 181500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20250218 | 181400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20250218 | 181300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20250218 | 181200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20250218 | 181100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20250218 | 181000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20250218 | 180900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20250218 | 180800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20250218 | 180700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20250218 | 180600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20250218 | 180500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20250218 | 180400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20250218 | 180300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20250218 | 180200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20250218 | 180100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20250218 | 180000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20250218 | 175900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20250218 | 175800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20250218 | 175700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20250218 | 175600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 153 | 20250218 | 175500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20250218 | 175400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20250218 | 175300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20250218 | 175200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20250218 | 175100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20250218 | 175000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20250218 | 174900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20250218 | 174800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20250218 | 174700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20250218 | 174600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20250218 | 174500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20250218 | 174400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20250218 | 174300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20250218 | 174200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20250218 | 174100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20250218 | 174000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20250218 | 173900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20250218 | 173800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20250218 | 173700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20250218 | 173600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20250218 | 173500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20250218 | 173400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20250218 | 173300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20250218 | 173200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20250218 | 173100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20250218 | 173000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20250218 | 172900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20250218 | 172800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20250218 | 172700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20250218 | 172600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 183 | 20250218 | 172500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20250218 | 172400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20250218 | 172300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20250218 | 172200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20250218 | 172100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20250218 | 172000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20250218 | 171900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20250218 | 171800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20250218 | 171700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20250218 | 171600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20250218 | 171500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20250218 | 171400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20250218 | 171300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20250218 | 171200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20250218 | 171100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20250218 | 171000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20250218 | 170900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20250218 | 170800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20250218 | 170700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20250218 | 170600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20250218 | 170500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20250218 | 170400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20250218 | 170300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20250218 | 170200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20250218 | 170100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20250218 | 170000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20250218 | 165900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20250218 | 165800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20250218 | 165700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20250218 | 165600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 213 | 20250218 | 165500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20250218 | 165400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20250218 | 165300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20250218 | 165200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20250218 | 165100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20250218 | 165000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20250218 | 164900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20250218 | 164800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20250218 | 164700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20250218 | 164600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20250218 | 164500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20250218 | 164400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20250218 | 164300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20250218 | 164200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20250218 | 164100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20250218 | 164000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20250218 | 163900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20250218 | 163800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20250218 | 163700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20250218 | 163600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20250218 | 163500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20250218 | 163400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20250218 | 163300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20250218 | 163200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20250218 | 163100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20250218 | 163000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20250218 | 162900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20250218 | 162800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20250218 | 162700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20250218 | 162600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 243 | 20250218 | 162500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20250218 | 162400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20250218 | 162300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20250218 | 162200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20250218 | 162100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20250218 | 162000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20250218 | 161900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20250218 | 161800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20250218 | 161700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20250218 | 161600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20250218 | 161500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20250218 | 161400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20250218 | 161300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20250218 | 161200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20250218 | 161100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20250218 | 161000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20250218 | 160900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20250218 | 160800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20250218 | 160700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20250218 | 160600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20250218 | 160500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20250218 | 160400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20250218 | 160300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20250218 | 160200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20250218 | 160100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20250218 | 160000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20250218 | 155900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20250218 | 155800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20250218 | 155700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 272 | 20250218 | 155600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 273 | 20250218 | 155500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 274 | 20250218 | 155400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 275 | 20250218 | 155300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 276 | 20250218 | 155200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 277 | 20250218 | 155100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 278 | 20250218 | 155000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 279 | 20250218 | 154900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 280 | 20250218 | 154800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 281 | 20250218 | 154700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 282 | 20250218 | 154600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 283 | 20250218 | 154500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 284 | 20250218 | 154400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 285 | 20250218 | 154300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 286 | 20250218 | 154200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 287 | 20250218 | 154100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 288 | 20250218 | 154000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 289 | 20250218 | 153900 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 290 | 20250218 | 153800 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 291 | 20250218 | 153700 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 292 | 20250218 | 153600 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 293 | 20250218 | 153500 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 294 | 20250218 | 153400 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 295 | 20250218 | 153300 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 296 | 20250218 | 153200 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 297 | 20250218 | 153100 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 298 | 20250218 | 153000 | 29785268300 | 119100 | 119100 | 119100 | 119100 | 15643 |
| 299 | 20250218 | 152900 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 300 | 20250218 | 152800 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 301 | 20250218 | 152700 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 302 | 20250218 | 152600 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 303 | 20250218 | 152500 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 304 | 20250218 | 152400 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 305 | 20250218 | 152300 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 306 | 20250218 | 152200 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 307 | 20250218 | 152100 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 308 | 20250218 | 152000 | 27922187000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 309 | 20250218 | 151900 | 27922187000 | 119000 | 119000 | 119200 | 119000 | 75 |
| 310 | 20250218 | 151800 | 27913259200 | 119200 | 119000 | 119200 | 119000 | 358 |
| 311 | 20250218 | 151700 | 27870621300 | 119000 | 119000 | 119100 | 118900 | 223 |
| 312 | 20250218 | 151600 | 27844081900 | 119000 | 119100 | 119100 | 119000 | 424 |
| 313 | 20250218 | 151500 | 27793607500 | 119200 | 119100 | 119200 | 118900 | 874 |
| 314 | 20250218 | 151400 | 27689579700 | 119000 | 119000 | 119100 | 119000 | 509 |
| 315 | 20250218 | 151300 | 27628983100 | 119100 | 119200 | 119200 | 119000 | 723 |
| 316 | 20250218 | 151200 | 27542874500 | 119200 | 119000 | 119200 | 119000 | 643 |
| 317 | 20250218 | 151100 | 27466260000 | 119000 | 119100 | 119200 | 119000 | 869 |
| 318 | 20250218 | 151000 | 27362753100 | 119000 | 118800 | 119200 | 118800 | 1099 |
| 319 | 20250218 | 150900 | 27231962200 | 118900 | 118900 | 119000 | 118800 | 394 |
| 320 | 20250218 | 150800 | 27185123800 | 118900 | 118800 | 119000 | 118800 | 553 |
| 321 | 20250218 | 150700 | 27119369300 | 118800 | 119100 | 119200 | 118800 | 1103 |
| 322 | 20250218 | 150600 | 26988067600 | 119100 | 119000 | 119200 | 118900 | 518 |
| 323 | 20250218 | 150500 | 26926387800 | 119000 | 118900 | 119000 | 118700 | 937 |
| 324 | 20250218 | 150400 | 26814935600 | 118900 | 118800 | 119000 | 118700 | 946 |
| 325 | 20250218 | 150300 | 26702491100 | 118800 | 118600 | 118800 | 118600 | 1205 |
| 326 | 20250218 | 150200 | 26559500400 | 118600 | 118700 | 118700 | 118600 | 472 |
| 327 | 20250218 | 150100 | 26503507300 | 118600 | 118700 | 118700 | 118600 | 326 |
| 328 | 20250218 | 150000 | 26464835300 | 118600 | 118500 | 118700 | 118500 | 1031 |
| 329 | 20250218 | 145900 | 26342529100 | 118500 | 118500 | 118600 | 118500 | 219 |
| 330 | 20250218 | 145800 | 26316574700 | 118500 | 118600 | 118600 | 118500 | 286 |
| 331 | 20250218 | 145700 | 26282679100 | 118500 | 118400 | 118600 | 118400 | 226 |
| 332 | 20250218 | 145600 | 26255906000 | 118400 | 118300 | 118500 | 118300 | 233 |
| 333 | 20250218 | 145500 | 26228319300 | 118300 | 118300 | 118400 | 118300 | 301 |
| 334 | 20250218 | 145400 | 26192692200 | 118400 | 118300 | 118500 | 118300 | 230 |
| 335 | 20250218 | 145300 | 26165456100 | 118300 | 118300 | 118400 | 118300 | 263 |
| 336 | 20250218 | 145200 | 26134338900 | 118300 | 118400 | 118500 | 118300 | 325 |
| 337 | 20250218 | 145100 | 26095866900 | 118400 | 118300 | 118400 | 118300 | 366 |
| 338 | 20250218 | 145000 | 26052544600 | 118300 | 118400 | 118500 | 118300 | 392 |
| 339 | 20250218 | 144900 | 26006136300 | 118400 | 118300 | 118400 | 118300 | 331 |
| 340 | 20250218 | 144800 | 25966958400 | 118400 | 118400 | 118500 | 118200 | 606 |
| 341 | 20250218 | 144700 | 25895250800 | 118400 | 118300 | 118500 | 118300 | 320 |
| 342 | 20250218 | 144600 | 25857362500 | 118300 | 118400 | 118500 | 118300 | 334 |
| 343 | 20250218 | 144500 | 25817825800 | 118300 | 118400 | 118500 | 118300 | 558 |
| 344 | 20250218 | 144400 | 25751771600 | 118300 | 118400 | 118500 | 118300 | 262 |
| 345 | 20250218 | 144300 | 25720744200 | 118500 | 118400 | 118600 | 118400 | 371 |
| 346 | 20250218 | 144200 | 25676790000 | 118400 | 118300 | 118600 | 118300 | 1270 |
| 347 | 20250218 | 144100 | 25526524500 | 118400 | 118500 | 118600 | 118300 | 376 |
| 348 | 20250218 | 144000 | 25481977300 | 118500 | 118400 | 118500 | 118400 | 313 |
| 349 | 20250218 | 143900 | 25444899900 | 118400 | 118400 | 118600 | 118400 | 481 |
| 350 | 20250218 | 143800 | 25387887700 | 118500 | 118600 | 118600 | 118400 | 508 |
| 351 | 20250218 | 143700 | 25327682200 | 118500 | 118400 | 118600 | 118400 | 387 |
| 352 | 20250218 | 143600 | 25281834200 | 118500 | 118400 | 118500 | 118400 | 242 |
| 353 | 20250218 | 143500 | 25253169200 | 118400 | 118400 | 118600 | 118400 | 311 |
| 354 | 20250218 | 143400 | 25216329500 | 118500 | 118400 | 118500 | 118400 | 430 |
| 355 | 20250218 | 143300 | 25165403300 | 118400 | 118700 | 118700 | 118400 | 545 |
| 356 | 20250218 | 143200 | 25100784600 | 118700 | 118600 | 118700 | 118500 | 536 |
| 357 | 20250218 | 143100 | 25037213300 | 118500 | 118300 | 118600 | 118300 | 213 |
| 358 | 20250218 | 143000 | 25011978800 | 118400 | 118300 | 118400 | 118300 | 311 |
| 359 | 20250218 | 142900 | 24975170300 | 118400 | 118400 | 118400 | 118200 | 499 |
| 360 | 20250218 | 142800 | 24916120100 | 118300 | 118300 | 118700 | 118300 | 780 |
| 361 | 20250218 | 142700 | 24823748800 | 118300 | 118300 | 118400 | 118300 | 323 |
| 362 | 20250218 | 142600 | 24785520000 | 118400 | 118500 | 118600 | 118300 | 355 |
| 363 | 20250218 | 142500 | 24743458300 | 118600 | 118400 | 118600 | 118400 | 632 |
| 364 | 20250218 | 142400 | 24668561100 | 118300 | 118300 | 118500 | 118300 | 305 |
| 365 | 20250218 | 142300 | 24632453700 | 118300 | 118400 | 118500 | 118300 | 581 |
| 366 | 20250218 | 142200 | 24563693500 | 118400 | 118300 | 118500 | 118300 | 357 |
| 367 | 20250218 | 142100 | 24521438800 | 118300 | 118400 | 118500 | 118300 | 477 |
| 368 | 20250218 | 142000 | 24464965400 | 118400 | 118500 | 118600 | 118300 | 339 |
| 369 | 20250218 | 141900 | 24424808000 | 118500 | 118500 | 118600 | 118300 | 363 |
| 370 | 20250218 | 141800 | 24381795200 | 118400 | 118400 | 118500 | 118300 | 252 |
| 371 | 20250218 | 141700 | 24351960300 | 118400 | 118300 | 118500 | 118300 | 357 |
| 372 | 20250218 | 141600 | 24309678100 | 118400 | 118300 | 118500 | 118300 | 286 |
| 373 | 20250218 | 141500 | 24275814800 | 118300 | 118300 | 118400 | 118300 | 438 |
| 374 | 20250218 | 141400 | 24223978000 | 118400 | 118300 | 118400 | 118300 | 176 |
| 375 | 20250218 | 141300 | 24203152100 | 118300 | 118300 | 118400 | 118300 | 401 |
| 376 | 20250218 | 141200 | 24155688100 | 118300 | 118400 | 118400 | 118300 | 251 |
| 377 | 20250218 | 141100 | 24125987400 | 118400 | 118300 | 118400 | 118300 | 704 |
| 378 | 20250218 | 141000 | 24042697400 | 118300 | 118300 | 118500 | 118200 | 1006 |
| 379 | 20250218 | 140900 | 23923668200 | 118200 | 118200 | 118300 | 118200 | 759 |
| 380 | 20250218 | 140800 | 23833932100 | 118200 | 118100 | 118200 | 118100 | 296 |
| 381 | 20250218 | 140700 | 23798951400 | 118100 | 118000 | 118200 | 118000 | 546 |
| 382 | 20250218 | 140600 | 23734457400 | 118100 | 118100 | 118300 | 118000 | 3859 |
| 383 | 20250218 | 140500 | 23278975000 | 118200 | 118300 | 118300 | 118100 | 1262 |
| 384 | 20250218 | 140400 | 23129818900 | 118300 | 118200 | 118300 | 118200 | 369 |
| 385 | 20250218 | 140300 | 23086202500 | 118200 | 118300 | 118300 | 118200 | 886 |
| 386 | 20250218 | 140200 | 22981409000 | 118400 | 118300 | 118400 | 118200 | 470 |
| 387 | 20250218 | 140100 | 22925801200 | 118300 | 118200 | 118300 | 118200 | 449 |
| 388 | 20250218 | 140000 | 22872700800 | 118200 | 118700 | 118700 | 118200 | 7654 |
| 389 | 20250218 | 135900 | 21965424800 | 118600 | 118700 | 118700 | 118600 | 679 |
| 390 | 20250218 | 135800 | 21884849000 | 118600 | 118700 | 118700 | 118600 | 488 |
| 391 | 20250218 | 135700 | 21826936900 | 118700 | 118600 | 118800 | 118600 | 170 |
| 392 | 20250218 | 135600 | 21806761200 | 118700 | 118700 | 118900 | 118600 | 1688 |
| 393 | 20250218 | 135500 | 21606392200 | 118700 | 118900 | 118900 | 118700 | 1287 |
| 394 | 20250218 | 135400 | 21453521500 | 118900 | 118800 | 118900 | 118800 | 165 |
| 395 | 20250218 | 135300 | 21433914700 | 118800 | 118800 | 118900 | 118800 | 116 |
| 396 | 20250218 | 135200 | 21420131600 | 118800 | 118900 | 119000 | 118800 | 847 |
| 397 | 20250218 | 135100 | 21319416300 | 119000 | 118900 | 119000 | 118900 | 171 |
| 398 | 20250218 | 135000 | 21299075800 | 118900 | 118900 | 119000 | 118900 | 392 |
| 399 | 20250218 | 134900 | 21252445300 | 118900 | 118900 | 119000 | 118900 | 195 |
| 400 | 20250218 | 134800 | 21229247200 | 118900 | 119000 | 119000 | 118900 | 296 |
| 401 | 20250218 | 134700 | 21194041300 | 119000 | 118900 | 119000 | 118900 | 231 |
| 402 | 20250218 | 134600 | 21166560100 | 118900 | 119000 | 119100 | 118900 | 160 |
| 403 | 20250218 | 134500 | 21147521500 | 119000 | 119000 | 119100 | 118900 | 398 |
| 404 | 20250218 | 134400 | 21100167900 | 119000 | 118900 | 119000 | 118900 | 96 |
| 405 | 20250218 | 134300 | 21088750300 | 119000 | 118900 | 119000 | 118900 | 221 |
| 406 | 20250218 | 134200 | 21062464000 | 118900 | 119000 | 119100 | 118900 | 312 |
| 407 | 20250218 | 134100 | 21025338500 | 119000 | 119100 | 119100 | 119000 | 219 |
| 408 | 20250218 | 134000 | 20999272300 | 119100 | 119000 | 119100 | 119000 | 108 |
| 409 | 20250218 | 133900 | 20986417700 | 119000 | 118900 | 119100 | 118900 | 236 |
| 410 | 20250218 | 133800 | 20958337200 | 119000 | 118900 | 119000 | 118900 | 1342 |
| 411 | 20250218 | 133700 | 20798756400 | 118900 | 119000 | 119100 | 118900 | 405 |
| 412 | 20250218 | 133600 | 20750573800 | 119000 | 119000 | 119100 | 119000 | 146 |
| 413 | 20250218 | 133500 | 20733199000 | 119000 | 119000 | 119100 | 119000 | 649 |
| 414 | 20250218 | 133400 | 20655958600 | 119000 | 119100 | 119100 | 119000 | 725 |
| 415 | 20250218 | 133300 | 20569662400 | 119100 | 119200 | 119200 | 119100 | 291 |
| 416 | 20250218 | 133200 | 20534992300 | 119100 | 119100 | 119200 | 119100 | 123 |
| 417 | 20250218 | 133100 | 20520341300 | 119200 | 119100 | 119200 | 119100 | 194 |
| 418 | 20250218 | 133000 | 20497234300 | 119100 | 119100 | 119200 | 119100 | 157 |
| 419 | 20250218 | 132900 | 20478525300 | 119100 | 119100 | 119200 | 119100 | 198 |
| 420 | 20250218 | 132800 | 20454933500 | 119200 | 119200 | 119300 | 119100 | 220 |
| 421 | 20250218 | 132700 | 20428713100 | 119300 | 119200 | 119300 | 119200 | 238 |
| 422 | 20250218 | 132600 | 20400341600 | 119200 | 119200 | 119300 | 119200 | 151 |
| 423 | 20250218 | 132500 | 20382340100 | 119200 | 119300 | 119300 | 119200 | 233 |
| 424 | 20250218 | 132400 | 20354552500 | 119200 | 119100 | 119200 | 119100 | 158 |
| 425 | 20250218 | 132300 | 20335725000 | 119100 | 119100 | 119200 | 119100 | 112 |
| 426 | 20250218 | 132200 | 20322379700 | 119200 | 119000 | 119200 | 119000 | 242 |
| 427 | 20250218 | 132100 | 20293543400 | 119100 | 119100 | 119200 | 119000 | 428 |
| 428 | 20250218 | 132000 | 20242603000 | 119100 | 119100 | 119100 | 119000 | 219 |
| 429 | 20250218 | 131900 | 20216525200 | 119000 | 119000 | 119100 | 119000 | 106 |
| 430 | 20250218 | 131800 | 20203902900 | 119000 | 119100 | 119200 | 119000 | 247 |
| 431 | 20250218 | 131700 | 20174485200 | 119100 | 119000 | 119200 | 119000 | 221 |
| 432 | 20250218 | 131600 | 20148152200 | 119000 | 119000 | 119200 | 119000 | 195 |
| 433 | 20250218 | 131500 | 20124932100 | 119000 | 119100 | 119100 | 119000 | 274 |
| 434 | 20250218 | 131400 | 20092306400 | 119100 | 119100 | 119100 | 119000 | 256 |
| 435 | 20250218 | 131300 | 20061838300 | 119000 | 119100 | 119100 | 119000 | 116 |
| 436 | 20250218 | 131200 | 20048030900 | 119000 | 119200 | 119200 | 119000 | 669 |
| 437 | 20250218 | 131100 | 19968356400 | 119200 | 119100 | 119200 | 119100 | 108 |
| 438 | 20250218 | 131000 | 19955491300 | 119100 | 119200 | 119300 | 119100 | 388 |
| 439 | 20250218 | 130900 | 19909237200 | 119200 | 119200 | 119300 | 119200 | 212 |
| 440 | 20250218 | 130800 | 19883949900 | 119300 | 119200 | 119300 | 119200 | 104 |
| 441 | 20250218 | 130700 | 19871546300 | 119200 | 119200 | 119300 | 119200 | 179 |
| 442 | 20250218 | 130600 | 19850204400 | 119200 | 119200 | 119300 | 119200 | 210 |
| 443 | 20250218 | 130500 | 19825158900 | 119300 | 119100 | 119300 | 119100 | 158 |
| 444 | 20250218 | 130400 | 19806319500 | 119100 | 119100 | 119200 | 119100 | 191 |
| 445 | 20250218 | 130300 | 19783565300 | 119200 | 119100 | 119200 | 119100 | 273 |
| 446 | 20250218 | 130200 | 19751047900 | 119100 | 119100 | 119200 | 119100 | 255 |
| 447 | 20250218 | 130100 | 19720660000 | 119100 | 119100 | 119200 | 119100 | 148 |
| 448 | 20250218 | 130000 | 19703021500 | 119100 | 119100 | 119200 | 119100 | 249 |
| 449 | 20250218 | 125900 | 19673355200 | 119100 | 119100 | 119200 | 119100 | 130 |
| 450 | 20250218 | 125800 | 19657864600 | 119100 | 119100 | 119200 | 119100 | 198 |
| 451 | 20250218 | 125700 | 19634281800 | 119200 | 119200 | 119200 | 119100 | 206 |
| 452 | 20250218 | 125600 | 19609734300 | 119100 | 119100 | 119200 | 119100 | 139 |
| 453 | 20250218 | 125500 | 19593177700 | 119100 | 119100 | 119200 | 119100 | 108 |
| 454 | 20250218 | 125400 | 19580308800 | 119100 | 119200 | 119300 | 119100 | 779 |
| 455 | 20250218 | 125300 | 19487453300 | 119200 | 119200 | 119300 | 119200 | 204 |
| 456 | 20250218 | 125200 | 19463127700 | 119300 | 119200 | 119300 | 119200 | 165 |
| 457 | 20250218 | 125100 | 19443446500 | 119200 | 119200 | 119300 | 119200 | 219 |
| 458 | 20250218 | 125000 | 19417328900 | 119300 | 119200 | 119300 | 119100 | 218 |
| 459 | 20250218 | 124900 | 19391345800 | 119200 | 119000 | 119200 | 119000 | 1196 |
| 460 | 20250218 | 124800 | 19248821300 | 119000 | 119000 | 119100 | 119000 | 788 |
| 461 | 20250218 | 124700 | 19154983100 | 119000 | 119000 | 119100 | 119000 | 287 |
| 462 | 20250218 | 124600 | 19120823000 | 119000 | 119100 | 119200 | 119000 | 719 |
| 463 | 20250218 | 124500 | 19035190700 | 119200 | 119200 | 119200 | 119100 | 1611 |
| 464 | 20250218 | 124400 | 18843253300 | 119100 | 119200 | 119300 | 119100 | 757 |
| 465 | 20250218 | 124300 | 18753024300 | 119200 | 119300 | 119300 | 119200 | 510 |
| 466 | 20250218 | 124200 | 18692188400 | 119300 | 119300 | 119400 | 119300 | 223 |
| 467 | 20250218 | 124100 | 18665574500 | 119300 | 119300 | 119400 | 119300 | 405 |
| 468 | 20250218 | 124000 | 18617220900 | 119300 | 119300 | 119400 | 119300 | 178 |
| 469 | 20250218 | 123900 | 18595975300 | 119300 | 119300 | 119400 | 119300 | 192 |
| 470 | 20250218 | 123800 | 18573057600 | 119300 | 119300 | 119400 | 119300 | 159 |
| 471 | 20250218 | 123700 | 18554081600 | 119300 | 119300 | 119400 | 119300 | 165 |
| 472 | 20250218 | 123600 | 18534387200 | 119300 | 119300 | 119400 | 119300 | 905 |
| 473 | 20250218 | 123500 | 18426418700 | 119300 | 119400 | 119400 | 119300 | 469 |
| 474 | 20250218 | 123400 | 18370427300 | 119300 | 119300 | 119400 | 119300 | 185 |
| 475 | 20250218 | 123300 | 18348345900 | 119400 | 119300 | 119400 | 119300 | 191 |
| 476 | 20250218 | 123200 | 18325544100 | 119300 | 119300 | 119400 | 119300 | 800 |
| 477 | 20250218 | 123100 | 18230033400 | 119300 | 119400 | 119400 | 119300 | 198 |
| 478 | 20250218 | 123000 | 18206398400 | 119300 | 119400 | 119400 | 119300 | 213 |
| 479 | 20250218 | 122900 | 18180971900 | 119300 | 119300 | 119400 | 119300 | 399 |
| 480 | 20250218 | 122800 | 18133341200 | 119400 | 119400 | 119400 | 119300 | 95 |
| 481 | 20250218 | 122700 | 18122002600 | 119400 | 119300 | 119400 | 119300 | 168 |
| 482 | 20250218 | 122600 | 18101953700 | 119300 | 119300 | 119400 | 119300 | 122 |
| 483 | 20250218 | 122500 | 18087393600 | 119300 | 119300 | 119400 | 119300 | 517 |
| 484 | 20250218 | 122400 | 18025669500 | 119300 | 119300 | 119400 | 119300 | 289 |
| 485 | 20250218 | 122300 | 17991187300 | 119400 | 119300 | 119400 | 119300 | 137 |
| 486 | 20250218 | 122200 | 17974842700 | 119300 | 119300 | 119400 | 119300 | 130 |
| 487 | 20250218 | 122100 | 17959326900 | 119300 | 119300 | 119400 | 119300 | 176 |
| 488 | 20250218 | 122000 | 17938321000 | 119300 | 119300 | 119400 | 119300 | 112 |
| 489 | 20250218 | 121900 | 17924958200 | 119300 | 119300 | 119400 | 119300 | 813 |
| 490 | 20250218 | 121800 | 17827957600 | 119300 | 119300 | 119400 | 119300 | 164 |
| 491 | 20250218 | 121700 | 17808381000 | 119400 | 119300 | 119400 | 119300 | 1006 |
| 492 | 20250218 | 121600 | 17688323100 | 119300 | 119400 | 119400 | 119300 | 196 |
| 493 | 20250218 | 121500 | 17664931000 | 119300 | 119400 | 119400 | 119300 | 192 |
| 494 | 20250218 | 121400 | 17642013100 | 119300 | 119300 | 119400 | 119300 | 246 |
| 495 | 20250218 | 121300 | 17612644400 | 119400 | 119300 | 119400 | 119300 | 165 |
| 496 | 20250218 | 121200 | 17592947300 | 119400 | 119300 | 119400 | 119300 | 235 |
| 497 | 20250218 | 121100 | 17564898600 | 119300 | 119300 | 119400 | 119300 | 456 |
| 498 | 20250218 | 121000 | 17510459200 | 119300 | 119400 | 119400 | 119300 | 237 |
| 499 | 20250218 | 120900 | 17482167100 | 119300 | 119300 | 119400 | 119300 | 560 |
| 500 | 20250218 | 120800 | 17415311200 | 119300 | 119300 | 119400 | 119300 | 124 |
| 501 | 20250218 | 120700 | 17400514700 | 119300 | 119400 | 119400 | 119300 | 254 |
| 502 | 20250218 | 120600 | 17370190100 | 119300 | 119300 | 119400 | 119300 | 129 |
| 503 | 20250218 | 120500 | 17354793300 | 119300 | 119400 | 119400 | 119300 | 276 |
| 504 | 20250218 | 120400 | 17321852300 | 119300 | 119300 | 119400 | 119300 | 104 |
| 505 | 20250218 | 120300 | 17309440000 | 119300 | 119300 | 119400 | 119300 | 149 |
| 506 | 20250218 | 120200 | 17291652500 | 119300 | 119400 | 119400 | 119300 | 150 |
| 507 | 20250218 | 120100 | 17273748400 | 119300 | 119300 | 119400 | 119300 | 160 |
| 508 | 20250218 | 120000 | 17254655400 | 119300 | 119200 | 119500 | 119100 | 933 |
| 509 | 20250218 | 115900 | 17143373400 | 119100 | 119100 | 119200 | 119100 | 290 |
| 510 | 20250218 | 115800 | 17108813100 | 119200 | 119100 | 119200 | 119100 | 233 |
| 511 | 20250218 | 115700 | 17081050100 | 119100 | 119100 | 119200 | 119100 | 303 |
| 512 | 20250218 | 115600 | 17044946800 | 119100 | 119200 | 119200 | 119100 | 250 |
| 513 | 20250218 | 115500 | 17015160500 | 119100 | 119200 | 119200 | 119100 | 949 |
| 514 | 20250218 | 115400 | 16902043800 | 119200 | 119300 | 119400 | 119200 | 556 |
| 515 | 20250218 | 115300 | 16835707000 | 119300 | 119300 | 119400 | 119300 | 276 |
| 516 | 20250218 | 115200 | 16802770200 | 119300 | 119300 | 119400 | 119300 | 126 |
| 517 | 20250218 | 115100 | 16787734300 | 119300 | 119300 | 119400 | 119300 | 212 |
| 518 | 20250218 | 115000 | 16762431800 | 119300 | 119400 | 119400 | 119300 | 530 |
| 519 | 20250218 | 114900 | 16699159400 | 119400 | 119300 | 119400 | 119300 | 210 |
| 520 | 20250218 | 114800 | 16674096100 | 119300 | 119300 | 119400 | 119300 | 153 |
| 521 | 20250218 | 114700 | 16655833300 | 119300 | 119300 | 119400 | 119300 | 325 |
| 522 | 20250218 | 114600 | 16617051300 | 119300 | 119200 | 119400 | 119200 | 667 |
| 523 | 20250218 | 114500 | 16537473100 | 119300 | 119300 | 119300 | 119200 | 255 |
| 524 | 20250218 | 114400 | 16507062000 | 119200 | 119300 | 119300 | 119200 | 506 |
| 525 | 20250218 | 114300 | 16446705000 | 119200 | 119200 | 119300 | 119200 | 266 |
| 526 | 20250218 | 114200 | 16414981500 | 119200 | 119200 | 119300 | 119100 | 298 |
| 527 | 20250218 | 114100 | 16379464300 | 119100 | 119400 | 119400 | 119100 | 678 |
| 528 | 20250218 | 114000 | 16298626300 | 119400 | 119200 | 119400 | 119200 | 371 |
| 529 | 20250218 | 113900 | 16254373000 | 119200 | 119200 | 119400 | 119200 | 706 |
| 530 | 20250218 | 113800 | 16170136100 | 119200 | 119300 | 119300 | 119200 | 325 |
| 531 | 20250218 | 113700 | 16131369700 | 119400 | 119100 | 119400 | 119100 | 1139 |
| 532 | 20250218 | 113600 | 15995546200 | 119100 | 119100 | 119200 | 119100 | 214 |
| 533 | 20250218 | 113500 | 15970047500 | 119100 | 119100 | 119200 | 119100 | 95 |
| 534 | 20250218 | 113400 | 15958731800 | 119100 | 119300 | 119400 | 119100 | 930 |
| 535 | 20250218 | 113300 | 15847852900 | 119300 | 119100 | 119400 | 119100 | 1940 |
| 536 | 20250218 | 113200 | 15616579000 | 119100 | 119100 | 119200 | 119100 | 369 |
| 537 | 20250218 | 113100 | 15572603200 | 119200 | 119100 | 119200 | 119100 | 2085 |
| 538 | 20250218 | 113000 | 15324076100 | 119100 | 119100 | 119200 | 119100 | 377 |
| 539 | 20250218 | 112900 | 15279146900 | 119100 | 119200 | 119200 | 119100 | 320 |
| 540 | 20250218 | 112800 | 15241012900 | 119100 | 119100 | 119200 | 119100 | 373 |
| 541 | 20250218 | 112700 | 15196558800 | 119200 | 119100 | 119200 | 119100 | 502 |
| 542 | 20250218 | 112600 | 15136729400 | 119100 | 119100 | 119200 | 119100 | 212 |
| 543 | 20250218 | 112500 | 15111468200 | 119000 | 118900 | 119200 | 118900 | 410 |
| 544 | 20250218 | 112400 | 15062639600 | 118900 | 118700 | 119100 | 118700 | 825 |
| 545 | 20250218 | 112300 | 14964542800 | 118700 | 118700 | 118900 | 118700 | 508 |
| 546 | 20250218 | 112200 | 14904196200 | 118700 | 118600 | 118800 | 118600 | 462 |
| 547 | 20250218 | 112100 | 14849375200 | 118600 | 118600 | 118700 | 118600 | 512 |
| 548 | 20250218 | 112000 | 14788629900 | 118600 | 118600 | 118700 | 118600 | 184 |
| 549 | 20250218 | 111900 | 14766799700 | 118700 | 118600 | 118700 | 118600 | 446 |
| 550 | 20250218 | 111800 | 14713892700 | 118600 | 118900 | 118900 | 118600 | 1238 |
| 551 | 20250218 | 111700 | 14566850800 | 118800 | 118800 | 118900 | 118800 | 934 |
| 552 | 20250218 | 111600 | 14455845000 | 118800 | 119000 | 119000 | 118800 | 1279 |
| 553 | 20250218 | 111500 | 14303745100 | 118900 | 119100 | 119100 | 118900 | 347 |
| 554 | 20250218 | 111400 | 14262453000 | 119000 | 119000 | 119100 | 119000 | 536 |
| 555 | 20250218 | 111300 | 14198638600 | 119000 | 118900 | 119100 | 118900 | 410 |
| 556 | 20250218 | 111200 | 14149844900 | 118900 | 119000 | 119100 | 118900 | 506 |
| 557 | 20250218 | 111100 | 14089613300 | 118900 | 118900 | 119000 | 118900 | 330 |
| 558 | 20250218 | 111000 | 14050363500 | 118900 | 118900 | 119100 | 118900 | 268 |
| 559 | 20250218 | 110900 | 14018477900 | 118900 | 119000 | 119000 | 118900 | 111 |
| 560 | 20250218 | 110800 | 14005277600 | 118900 | 119100 | 119100 | 118900 | 462 |
| 561 | 20250218 | 110700 | 13950286200 | 119000 | 119000 | 119000 | 118900 | 3860 |
| 562 | 20250218 | 110600 | 13490954800 | 119100 | 119200 | 119300 | 119000 | 1371 |
| 563 | 20250218 | 110500 | 13327639000 | 119200 | 119200 | 119300 | 119100 | 1074 |
| 564 | 20250218 | 110400 | 13199604700 | 119100 | 119100 | 119200 | 119100 | 241 |
| 565 | 20250218 | 110300 | 13170886100 | 119100 | 119100 | 119200 | 119100 | 305 |
| 566 | 20250218 | 110200 | 13134546300 | 119100 | 119100 | 119200 | 119100 | 212 |
| 567 | 20250218 | 110100 | 13109285900 | 119100 | 119200 | 119200 | 119100 | 285 |
| 568 | 20250218 | 110000 | 13075330900 | 119100 | 119100 | 119200 | 119100 | 206 |
| 569 | 20250218 | 105900 | 13050793000 | 119100 | 119200 | 119300 | 119100 | 550 |
| 570 | 20250218 | 105800 | 12985219700 | 119300 | 119100 | 119300 | 119100 | 223 |
| 571 | 20250218 | 105700 | 12958642400 | 119100 | 119100 | 119300 | 119100 | 1403 |
| 572 | 20250218 | 105600 | 12791408000 | 119100 | 119100 | 119200 | 119100 | 263 |
| 573 | 20250218 | 105500 | 12760073000 | 119100 | 119100 | 119200 | 119100 | 576 |
| 574 | 20250218 | 105400 | 12691422700 | 119100 | 119100 | 119200 | 119100 | 317 |
| 575 | 20250218 | 105300 | 12653650800 | 119200 | 119300 | 119300 | 119000 | 2005 |
| 576 | 20250218 | 105200 | 12414753800 | 119300 | 119300 | 119300 | 119200 | 329 |
| 577 | 20250218 | 105100 | 12375518600 | 119200 | 119200 | 119300 | 119200 | 225 |
| 578 | 20250218 | 105000 | 12348697600 | 119200 | 119500 | 119500 | 119200 | 772 |
| 579 | 20250218 | 104900 | 12256556300 | 119400 | 119500 | 119500 | 119400 | 153 |
| 580 | 20250218 | 104800 | 12238280800 | 119400 | 119400 | 119500 | 119400 | 342 |
| 581 | 20250218 | 104700 | 12197432100 | 119300 | 119200 | 119400 | 119200 | 500 |
| 582 | 20250218 | 104600 | 12137793100 | 119200 | 119200 | 119300 | 119200 | 536 |
| 583 | 20250218 | 104500 | 12073854400 | 119300 | 119100 | 119300 | 119100 | 535 |
| 584 | 20250218 | 104400 | 12010089700 | 119100 | 119000 | 119200 | 119000 | 245 |
| 585 | 20250218 | 104300 | 11980909200 | 119000 | 119200 | 119300 | 119000 | 1438 |
| 586 | 20250218 | 104200 | 11809619400 | 119200 | 119100 | 119300 | 119100 | 214 |
| 587 | 20250218 | 104100 | 11784111100 | 119100 | 119300 | 119300 | 119100 | 1440 |
| 588 | 20250218 | 104000 | 11612453700 | 119400 | 119300 | 119400 | 119300 | 513 |
| 589 | 20250218 | 103900 | 11551229300 | 119300 | 119300 | 119400 | 119300 | 205 |
| 590 | 20250218 | 103800 | 11526765000 | 119300 | 119400 | 119400 | 119300 | 480 |
| 591 | 20250218 | 103700 | 11469461800 | 119400 | 119400 | 119400 | 119300 | 193 |
| 592 | 20250218 | 103600 | 11446420800 | 119400 | 119400 | 119500 | 119400 | 202 |
| 593 | 20250218 | 103500 | 11422295300 | 119400 | 119300 | 119500 | 119300 | 519 |
| 594 | 20250218 | 103400 | 11360284400 | 119400 | 119200 | 119400 | 119200 | 281 |
| 595 | 20250218 | 103300 | 11326753200 | 119200 | 119300 | 119300 | 119200 | 676 |
| 596 | 20250218 | 103200 | 11246112900 | 119300 | 119300 | 119400 | 119300 | 147 |
| 597 | 20250218 | 103100 | 11228568800 | 119300 | 119400 | 119500 | 119300 | 404 |
| 598 | 20250218 | 103000 | 11180367600 | 119300 | 119300 | 119500 | 119300 | 607 |
| 599 | 20250218 | 102900 | 11107868800 | 119400 | 119300 | 119400 | 119300 | 606 |
| 600 | 20250218 | 102800 | 11035530100 | 119400 | 119300 | 119400 | 119300 | 375 |
| 601 | 20250218 | 102700 | 10990765400 | 119400 | 119200 | 119400 | 119200 | 777 |
| 602 | 20250218 | 102600 | 10898011300 | 119300 | 119300 | 119400 | 119200 | 660 |
| 603 | 20250218 | 102500 | 10819273200 | 119300 | 119300 | 119400 | 119300 | 298 |
| 604 | 20250218 | 102400 | 10783718800 | 119300 | 119300 | 119400 | 119200 | 154 |
| 605 | 20250218 | 102300 | 10765338600 | 119300 | 119200 | 119400 | 119200 | 206 |
| 606 | 20250218 | 102200 | 10740764700 | 119300 | 119200 | 119300 | 119200 | 190 |
| 607 | 20250218 | 102100 | 10718103000 | 119200 | 119200 | 119400 | 119200 | 303 |
| 608 | 20250218 | 102000 | 10681952800 | 119200 | 119200 | 119200 | 119200 | 143 |
| 609 | 20250218 | 101900 | 10664907200 | 119200 | 119200 | 119400 | 119200 | 204 |
| 610 | 20250218 | 101800 | 10640575400 | 119200 | 119500 | 119500 | 119200 | 3839 |
| 611 | 20250218 | 101700 | 10182523500 | 119500 | 119400 | 119500 | 119400 | 1001 |
| 612 | 20250218 | 101600 | 10062906500 | 119500 | 119500 | 119500 | 119400 | 242 |
| 613 | 20250218 | 101500 | 10033991700 | 119500 | 119400 | 119500 | 119400 | 244 |
| 614 | 20250218 | 101400 | 10004844800 | 119400 | 119500 | 119500 | 119400 | 89 |
| 615 | 20250218 | 101300 | 9994212100 | 119400 | 119500 | 119500 | 119400 | 355 |
| 616 | 20250218 | 101200 | 9951789700 | 119500 | 119700 | 119700 | 119400 | 3121 |
| 617 | 20250218 | 101100 | 9578828100 | 119700 | 119600 | 119700 | 119500 | 378 |
| 618 | 20250218 | 101000 | 9533593300 | 119600 | 119500 | 119600 | 119500 | 196 |
| 619 | 20250218 | 100900 | 9510159200 | 119600 | 119500 | 119600 | 119500 | 69 |
| 620 | 20250218 | 100800 | 9501909900 | 119600 | 119600 | 119700 | 119600 | 522 |
| 621 | 20250218 | 100700 | 9439465300 | 119700 | 119700 | 119700 | 119600 | 136 |
| 622 | 20250218 | 100600 | 9423187900 | 119600 | 119600 | 119700 | 119600 | 136 |
| 623 | 20250218 | 100500 | 9406922200 | 119700 | 119500 | 119700 | 119500 | 218 |
| 624 | 20250218 | 100400 | 9380838100 | 119600 | 119700 | 119800 | 119500 | 389 |
| 625 | 20250218 | 100300 | 9334292300 | 119700 | 119500 | 119700 | 119500 | 420 |
| 626 | 20250218 | 100200 | 9284068800 | 119500 | 119600 | 119600 | 119500 | 187 |
| 627 | 20250218 | 100100 | 9261706000 | 119600 | 119700 | 119700 | 119600 | 312 |
| 628 | 20250218 | 100000 | 9224382100 | 119600 | 119700 | 119800 | 119600 | 566 |
| 629 | 20250218 | 095900 | 9156621100 | 119700 | 119700 | 119800 | 119700 | 227 |
| 630 | 20250218 | 095800 | 9129434200 | 119800 | 119700 | 119800 | 119700 | 125 |
| 631 | 20250218 | 095700 | 9114463900 | 119700 | 119800 | 119800 | 119700 | 293 |
| 632 | 20250218 | 095600 | 9079366400 | 119800 | 119700 | 119900 | 119700 | 924 |
| 633 | 20250218 | 095500 | 8968669400 | 119800 | 119600 | 119800 | 119600 | 358 |
| 634 | 20250218 | 095400 | 8925823000 | 119600 | 119500 | 119600 | 119400 | 748 |
| 635 | 20250218 | 095300 | 8836433500 | 119500 | 119500 | 119500 | 119400 | 259 |
| 636 | 20250218 | 095200 | 8805489700 | 119400 | 119400 | 119500 | 119300 | 1260 |
| 637 | 20250218 | 095100 | 8655121100 | 119400 | 119400 | 119500 | 119300 | 281 |
| 638 | 20250218 | 095000 | 8621569700 | 119400 | 119600 | 119700 | 119400 | 1087 |
| 639 | 20250218 | 094900 | 8491735100 | 119600 | 119600 | 119600 | 119500 | 1188 |
| 640 | 20250218 | 094800 | 8349755800 | 119600 | 119700 | 119700 | 119500 | 107 |
| 641 | 20250218 | 094700 | 8336950700 | 119500 | 119700 | 119700 | 119500 | 853 |
| 642 | 20250218 | 094600 | 8234949100 | 119700 | 119500 | 119700 | 119500 | 393 |
| 643 | 20250218 | 094500 | 8187936600 | 119500 | 119600 | 119800 | 119500 | 2520 |
| 644 | 20250218 | 094400 | 7886554800 | 119500 | 119500 | 119600 | 119400 | 880 |
| 645 | 20250218 | 094300 | 7781334800 | 119500 | 119600 | 119600 | 119400 | 4775 |
| 646 | 20250218 | 094200 | 7210648300 | 119700 | 119800 | 119900 | 119600 | 2042 |
| 647 | 20250218 | 094100 | 6966197700 | 119900 | 119900 | 120000 | 119900 | 1252 |
| 648 | 20250218 | 094000 | 6816072900 | 119900 | 120300 | 120300 | 119900 | 3836 |
| 649 | 20250218 | 093900 | 6355282700 | 120300 | 120500 | 120500 | 120300 | 639 |
| 650 | 20250218 | 093800 | 6278336900 | 120500 | 120600 | 120700 | 120500 | 749 |
| 651 | 20250218 | 093700 | 6188036000 | 120600 | 120600 | 120800 | 120600 | 274 |
| 652 | 20250218 | 093600 | 6154965100 | 120700 | 120700 | 120700 | 120600 | 401 |
| 653 | 20250218 | 093500 | 6106572400 | 120600 | 120800 | 120800 | 120600 | 836 |
| 654 | 20250218 | 093400 | 6005683900 | 120800 | 120900 | 121000 | 120800 | 1419 |
| 655 | 20250218 | 093300 | 5834146200 | 120800 | 120500 | 120900 | 120500 | 2357 |
| 656 | 20250218 | 093200 | 5549550100 | 120500 | 120500 | 120500 | 120400 | 234 |
| 657 | 20250218 | 093100 | 5521361500 | 120400 | 120500 | 120500 | 120300 | 1290 |
| 658 | 20250218 | 093000 | 5366049500 | 120400 | 120500 | 120700 | 120400 | 366 |
| 659 | 20250218 | 092900 | 5321935900 | 120700 | 120100 | 120700 | 120000 | 403 |
| 660 | 20250218 | 092800 | 5273487100 | 120100 | 120500 | 120600 | 120100 | 2114 |
| 661 | 20250218 | 092700 | 5019067400 | 120500 | 120800 | 120900 | 120400 | 2745 |
| 662 | 20250218 | 092600 | 4687730600 | 120900 | 120600 | 121100 | 120600 | 4502 |
| 663 | 20250218 | 092500 | 4143186000 | 120700 | 120600 | 120900 | 120600 | 1330 |
| 664 | 20250218 | 092400 | 3982530900 | 120700 | 120300 | 120700 | 120200 | 4909 |
| 665 | 20250218 | 092300 | 3391203300 | 120300 | 119800 | 120400 | 119800 | 8136 |
| 666 | 20250218 | 092200 | 2414093400 | 119700 | 119700 | 119900 | 119700 | 627 |
| 667 | 20250218 | 092100 | 2339036300 | 119600 | 119600 | 119700 | 119500 | 243 |
| 668 | 20250218 | 092000 | 2309977100 | 119600 | 119700 | 119800 | 119600 | 735 |
| 669 | 20250218 | 091900 | 2222035900 | 119800 | 119900 | 119900 | 119700 | 619 |
| 670 | 20250218 | 091800 | 2147868300 | 119900 | 119900 | 119900 | 119800 | 90 |
| 671 | 20250218 | 091700 | 2137078300 | 119800 | 119800 | 119900 | 119800 | 255 |
| 672 | 20250218 | 091600 | 2106515400 | 119800 | 119800 | 119900 | 119800 | 81 |
| 673 | 20250218 | 091500 | 2096811200 | 119800 | 119700 | 119800 | 119600 | 210 |
| 674 | 20250218 | 091400 | 2071667100 | 119700 | 119700 | 119700 | 119600 | 414 |
| 675 | 20250218 | 091300 | 2022115300 | 119700 | 119600 | 119900 | 119500 | 969 |
| 676 | 20250218 | 091200 | 1906144700 | 119500 | 119900 | 120000 | 119500 | 1266 |
| 677 | 20250218 | 091100 | 1754541900 | 119900 | 119700 | 119900 | 119700 | 208 |
| 678 | 20250218 | 091000 | 1729627600 | 119700 | 120000 | 120100 | 119700 | 904 |
| 679 | 20250218 | 090900 | 1621269300 | 119900 | 119900 | 120200 | 119900 | 1664 |
| 680 | 20250218 | 090800 | 1421672600 | 119900 | 120200 | 120300 | 119900 | 2534 |
| 681 | 20250218 | 090700 | 1117317300 | 120200 | 120000 | 120200 | 120000 | 1047 |
| 682 | 20250218 | 090600 | 991519400 | 120000 | 119900 | 120000 | 119800 | 407 |
| 683 | 20250218 | 090500 | 942727700 | 119800 | 119800 | 120000 | 119700 | 2371 |
| 684 | 20250218 | 090400 | 658372900 | 119900 | 119700 | 119900 | 119600 | 1158 |
| 685 | 20250218 | 090300 | 519766300 | 119700 | 119800 | 119800 | 119700 | 664 |
| 686 | 20250218 | 090200 | 440223000 | 119600 | 119700 | 119800 | 119600 | 681 |
| 687 | 20250218 | 090100 | 358725300 | 119800 | 119800 | 119900 | 119400 | 2154 |
| 688 | 20250218 | 090000 | 100664000 | 119800 | 119800 | 119800 | 119300 | 841 |