40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 3 | 20250220 | 202800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20250220 | 202700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20250220 | 202600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20250220 | 202500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20250220 | 202400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20250220 | 202300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20250220 | 202200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20250220 | 202100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20250220 | 202000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20250220 | 201900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20250220 | 201800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20250220 | 201700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20250220 | 201600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20250220 | 201500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20250220 | 201400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20250220 | 201300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20250220 | 201200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20250220 | 201100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20250220 | 201000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20250220 | 200900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20250220 | 200800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20250220 | 200700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20250220 | 200600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20250220 | 200500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20250220 | 200400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20250220 | 200300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20250220 | 200200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20250220 | 200100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20250220 | 200000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20250220 | 195900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 33 | 20250220 | 195800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20250220 | 195700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20250220 | 195600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20250220 | 195500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20250220 | 195400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20250220 | 195300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20250220 | 195200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20250220 | 195100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20250220 | 195000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20250220 | 194900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20250220 | 194800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20250220 | 194700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20250220 | 194600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20250220 | 194500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20250220 | 194400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20250220 | 194300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20250220 | 194200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20250220 | 194100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20250220 | 194000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20250220 | 193900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20250220 | 193800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20250220 | 193700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20250220 | 193600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20250220 | 193500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20250220 | 193400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20250220 | 193300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20250220 | 193200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20250220 | 193100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20250220 | 193000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20250220 | 192900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 63 | 20250220 | 192800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20250220 | 192700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20250220 | 192600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20250220 | 192500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20250220 | 192400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20250220 | 192300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20250220 | 192200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20250220 | 192100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20250220 | 192000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20250220 | 191900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20250220 | 191800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20250220 | 191700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20250220 | 191600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20250220 | 191500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20250220 | 191400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20250220 | 191300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20250220 | 191200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20250220 | 191100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20250220 | 191000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20250220 | 190900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20250220 | 190800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20250220 | 190700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20250220 | 190600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20250220 | 190500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20250220 | 190400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20250220 | 190300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20250220 | 190200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20250220 | 190100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20250220 | 190000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20250220 | 185900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 93 | 20250220 | 185800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20250220 | 185700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20250220 | 185600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20250220 | 185500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20250220 | 185400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20250220 | 185300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20250220 | 185200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20250220 | 185100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20250220 | 185000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20250220 | 184900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20250220 | 184800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20250220 | 184700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20250220 | 184600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20250220 | 184500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20250220 | 184400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20250220 | 184300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20250220 | 184200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20250220 | 184100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20250220 | 184000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20250220 | 183900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20250220 | 183800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20250220 | 183700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20250220 | 183600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20250220 | 183500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20250220 | 183400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20250220 | 183300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20250220 | 183200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20250220 | 183100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20250220 | 183000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20250220 | 182900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 123 | 20250220 | 182800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20250220 | 182700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20250220 | 182600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20250220 | 182500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20250220 | 182400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20250220 | 182300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20250220 | 182200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20250220 | 182100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20250220 | 182000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20250220 | 181900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20250220 | 181800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20250220 | 181700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20250220 | 181600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20250220 | 181500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20250220 | 181400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20250220 | 181300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20250220 | 181200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20250220 | 181100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20250220 | 181000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20250220 | 180900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20250220 | 180800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20250220 | 180700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20250220 | 180600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20250220 | 180500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20250220 | 180400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20250220 | 180300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20250220 | 180200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20250220 | 180100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20250220 | 180000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20250220 | 175900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 153 | 20250220 | 175800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20250220 | 175700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20250220 | 175600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20250220 | 175500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20250220 | 175400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20250220 | 175300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20250220 | 175200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20250220 | 175100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20250220 | 175000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20250220 | 174900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20250220 | 174800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20250220 | 174700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20250220 | 174600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20250220 | 174500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20250220 | 174400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20250220 | 174300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20250220 | 174200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20250220 | 174100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20250220 | 174000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20250220 | 173900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20250220 | 173800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20250220 | 173700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20250220 | 173600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20250220 | 173500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20250220 | 173400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20250220 | 173300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20250220 | 173200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20250220 | 173100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20250220 | 173000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20250220 | 172900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 183 | 20250220 | 172800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20250220 | 172700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20250220 | 172600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20250220 | 172500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20250220 | 172400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20250220 | 172300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20250220 | 172200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20250220 | 172100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20250220 | 172000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20250220 | 171900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20250220 | 171800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20250220 | 171700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20250220 | 171600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20250220 | 171500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20250220 | 171400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20250220 | 171300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20250220 | 171200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20250220 | 171100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20250220 | 171000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20250220 | 170900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20250220 | 170800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20250220 | 170700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20250220 | 170600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20250220 | 170500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20250220 | 170400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20250220 | 170300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20250220 | 170200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20250220 | 170100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20250220 | 170000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20250220 | 165900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 213 | 20250220 | 165800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20250220 | 165700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20250220 | 165600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20250220 | 165500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20250220 | 165400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20250220 | 165300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20250220 | 165200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20250220 | 165100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20250220 | 165000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20250220 | 164900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20250220 | 164800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20250220 | 164700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20250220 | 164600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20250220 | 164500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20250220 | 164400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20250220 | 164300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20250220 | 164200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20250220 | 164100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20250220 | 164000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20250220 | 163900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20250220 | 163800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20250220 | 163700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20250220 | 163600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20250220 | 163500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20250220 | 163400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20250220 | 163300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20250220 | 163200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20250220 | 163100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20250220 | 163000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20250220 | 162900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 243 | 20250220 | 162800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20250220 | 162700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20250220 | 162600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20250220 | 162500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20250220 | 162400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20250220 | 162300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20250220 | 162200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20250220 | 162100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20250220 | 162000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20250220 | 161900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20250220 | 161800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20250220 | 161700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20250220 | 161600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20250220 | 161500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20250220 | 161400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20250220 | 161300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20250220 | 161200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20250220 | 161100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20250220 | 161000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20250220 | 160900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20250220 | 160800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20250220 | 160700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20250220 | 160600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20250220 | 160500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20250220 | 160400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20250220 | 160300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20250220 | 160200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20250220 | 160100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20250220 | 160000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20250220 | 155900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 273 | 20250220 | 155800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 274 | 20250220 | 155700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 275 | 20250220 | 155600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 276 | 20250220 | 155500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20250220 | 155400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20250220 | 155300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20250220 | 155200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 280 | 20250220 | 155100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 281 | 20250220 | 155000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 282 | 20250220 | 154900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 283 | 20250220 | 154800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 284 | 20250220 | 154700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 285 | 20250220 | 154600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 286 | 20250220 | 154500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 287 | 20250220 | 154400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 288 | 20250220 | 154300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 289 | 20250220 | 154200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 290 | 20250220 | 154100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 291 | 20250220 | 154000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 292 | 20250220 | 153900 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 293 | 20250220 | 153800 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 294 | 20250220 | 153700 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 295 | 20250220 | 153600 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 296 | 20250220 | 153500 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 297 | 20250220 | 153400 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 298 | 20250220 | 153300 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 299 | 20250220 | 153200 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 300 | 20250220 | 153100 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 0 |
| 301 | 20250220 | 153000 | 47432335900 | 123000 | 123000 | 123000 | 123000 | 12731 |
| 302 | 20250220 | 152900 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 303 | 20250220 | 152800 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 304 | 20250220 | 152700 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 305 | 20250220 | 152600 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 306 | 20250220 | 152500 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 307 | 20250220 | 152400 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 308 | 20250220 | 152300 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 309 | 20250220 | 152200 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 310 | 20250220 | 152100 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 311 | 20250220 | 152000 | 45866422900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 312 | 20250220 | 151900 | 45866422900 | 122300 | 122100 | 122300 | 122100 | 132 |
| 313 | 20250220 | 151800 | 45850286400 | 122100 | 122100 | 122300 | 122000 | 246 |
| 314 | 20250220 | 151700 | 45820259200 | 122100 | 122100 | 122300 | 122000 | 397 |
| 315 | 20250220 | 151600 | 45771773700 | 122100 | 122200 | 122200 | 122100 | 304 |
| 316 | 20250220 | 151500 | 45734651400 | 122200 | 122200 | 122300 | 122000 | 553 |
| 317 | 20250220 | 151400 | 45667109300 | 122100 | 122300 | 122300 | 122100 | 401 |
| 318 | 20250220 | 151300 | 45618106100 | 122200 | 122100 | 122300 | 122100 | 345 |
| 319 | 20250220 | 151200 | 45575955400 | 122100 | 122100 | 122200 | 122100 | 426 |
| 320 | 20250220 | 151100 | 45523917300 | 122100 | 121900 | 122200 | 121900 | 505 |
| 321 | 20250220 | 151000 | 45462265800 | 121900 | 121900 | 122000 | 121900 | 447 |
| 322 | 20250220 | 150900 | 45407758100 | 121900 | 121900 | 122000 | 121900 | 408 |
| 323 | 20250220 | 150800 | 45358012800 | 121900 | 122000 | 122000 | 121900 | 599 |
| 324 | 20250220 | 150700 | 45284979400 | 121900 | 122000 | 122000 | 121900 | 820 |
| 325 | 20250220 | 150600 | 45185007500 | 121900 | 122000 | 122100 | 121900 | 494 |
| 326 | 20250220 | 150500 | 45124771400 | 121900 | 122100 | 122200 | 121900 | 463 |
| 327 | 20250220 | 150400 | 45068277800 | 122100 | 122100 | 122200 | 122000 | 625 |
| 328 | 20250220 | 150300 | 44992001400 | 122100 | 122000 | 122200 | 122000 | 929 |
| 329 | 20250220 | 150200 | 44878629900 | 122000 | 122000 | 122200 | 122000 | 744 |
| 330 | 20250220 | 150100 | 44787846000 | 122000 | 122200 | 122300 | 122000 | 630 |
| 331 | 20250220 | 150000 | 44710926300 | 122300 | 122200 | 122300 | 122100 | 343 |
| 332 | 20250220 | 145900 | 44669028200 | 122200 | 122000 | 122300 | 122000 | 1028 |
| 333 | 20250220 | 145800 | 44543494100 | 122000 | 122000 | 122100 | 122000 | 334 |
| 334 | 20250220 | 145700 | 44502734600 | 122000 | 122000 | 122100 | 122000 | 729 |
| 335 | 20250220 | 145600 | 44413757200 | 122000 | 122000 | 122100 | 122000 | 502 |
| 336 | 20250220 | 145500 | 44352493200 | 122100 | 122100 | 122200 | 122000 | 1418 |
| 337 | 20250220 | 145400 | 44179375200 | 122200 | 122100 | 122200 | 122100 | 913 |
| 338 | 20250220 | 145300 | 44067885100 | 122100 | 122100 | 122200 | 122100 | 359 |
| 339 | 20250220 | 145200 | 44024044600 | 122100 | 122100 | 122300 | 122100 | 571 |
| 340 | 20250220 | 145100 | 43954286100 | 122100 | 122100 | 122300 | 122100 | 654 |
| 341 | 20250220 | 145000 | 43874424500 | 122100 | 122400 | 122500 | 122100 | 578 |
| 342 | 20250220 | 144900 | 43803762800 | 122400 | 122100 | 122400 | 122100 | 1091 |
| 343 | 20250220 | 144800 | 43670421200 | 122100 | 122100 | 122200 | 122100 | 607 |
| 344 | 20250220 | 144700 | 43596283400 | 122100 | 122100 | 122200 | 122100 | 458 |
| 345 | 20250220 | 144600 | 43540340600 | 122100 | 122100 | 122200 | 122100 | 686 |
| 346 | 20250220 | 144500 | 43456562500 | 122200 | 122100 | 122400 | 122100 | 838 |
| 347 | 20250220 | 144400 | 43354224000 | 122100 | 122100 | 122200 | 122100 | 874 |
| 348 | 20250220 | 144300 | 43247457300 | 122100 | 122100 | 122300 | 122100 | 692 |
| 349 | 20250220 | 144200 | 43162930500 | 122200 | 122100 | 122200 | 122100 | 459 |
| 350 | 20250220 | 144100 | 43106875500 | 122100 | 122100 | 122200 | 122000 | 1064 |
| 351 | 20250220 | 144000 | 42976960400 | 122100 | 122200 | 122400 | 122000 | 922 |
| 352 | 20250220 | 143900 | 42864352900 | 122200 | 122100 | 122200 | 122100 | 457 |
| 353 | 20250220 | 143800 | 42808539200 | 122100 | 122100 | 122200 | 122100 | 821 |
| 354 | 20250220 | 143700 | 42708273000 | 122200 | 122100 | 122400 | 122100 | 1021 |
| 355 | 20250220 | 143600 | 42583580600 | 122100 | 122200 | 122300 | 122100 | 331 |
| 356 | 20250220 | 143500 | 42543151100 | 122200 | 122200 | 122300 | 122100 | 712 |
| 357 | 20250220 | 143400 | 42456114800 | 122200 | 122200 | 122400 | 122200 | 1120 |
| 358 | 20250220 | 143300 | 42319197200 | 122200 | 122200 | 122300 | 122200 | 375 |
| 359 | 20250220 | 143200 | 42273355900 | 122200 | 122200 | 122400 | 122200 | 435 |
| 360 | 20250220 | 143100 | 42220166400 | 122200 | 122200 | 122300 | 122200 | 443 |
| 361 | 20250220 | 143000 | 42166017600 | 122200 | 122300 | 122400 | 122200 | 374 |
| 362 | 20250220 | 142900 | 42120288600 | 122300 | 122300 | 122400 | 122200 | 289 |
| 363 | 20250220 | 142800 | 42084939300 | 122400 | 122200 | 122400 | 122200 | 239 |
| 364 | 20250220 | 142700 | 42055710100 | 122200 | 122200 | 122400 | 122200 | 552 |
| 365 | 20250220 | 142600 | 41988192000 | 122200 | 122200 | 122300 | 122200 | 1544 |
| 366 | 20250220 | 142500 | 41799501200 | 122300 | 122200 | 122400 | 122200 | 590 |
| 367 | 20250220 | 142400 | 41727356100 | 122200 | 122600 | 122600 | 122200 | 2734 |
| 368 | 20250220 | 142300 | 41393084600 | 122600 | 122300 | 122600 | 122300 | 433 |
| 369 | 20250220 | 142200 | 41340062300 | 122400 | 122300 | 122500 | 122300 | 446 |
| 370 | 20250220 | 142100 | 41285445300 | 122400 | 122200 | 122400 | 122200 | 1787 |
| 371 | 20250220 | 142000 | 41066903500 | 122200 | 122300 | 122300 | 122200 | 438 |
| 372 | 20250220 | 141900 | 41013357600 | 122300 | 122200 | 122300 | 122200 | 631 |
| 373 | 20250220 | 141800 | 40936235100 | 122200 | 122200 | 122300 | 122200 | 242 |
| 374 | 20250220 | 141700 | 40906653000 | 122200 | 122200 | 122300 | 122200 | 274 |
| 375 | 20250220 | 141600 | 40873167600 | 122200 | 122200 | 122300 | 122100 | 187 |
| 376 | 20250220 | 141500 | 40850310500 | 122200 | 122200 | 122400 | 122200 | 1092 |
| 377 | 20250220 | 141400 | 40716803000 | 122200 | 122200 | 122300 | 122200 | 310 |
| 378 | 20250220 | 141300 | 40678910200 | 122200 | 122200 | 122300 | 122200 | 230 |
| 379 | 20250220 | 141200 | 40650794900 | 122200 | 122200 | 122300 | 122200 | 410 |
| 380 | 20250220 | 141100 | 40600669400 | 122200 | 122200 | 122300 | 122200 | 486 |
| 381 | 20250220 | 141000 | 40541264800 | 122200 | 122200 | 122300 | 122200 | 159 |
| 382 | 20250220 | 140900 | 40521828700 | 122200 | 122200 | 122300 | 122200 | 300 |
| 383 | 20250220 | 140800 | 40485150300 | 122200 | 122300 | 122400 | 122200 | 550 |
| 384 | 20250220 | 140700 | 40417892100 | 122300 | 122400 | 122400 | 122300 | 292 |
| 385 | 20250220 | 140600 | 40382164800 | 122300 | 122300 | 122500 | 122300 | 1272 |
| 386 | 20250220 | 140500 | 40226470100 | 122300 | 122300 | 122400 | 122300 | 386 |
| 387 | 20250220 | 140400 | 40179254900 | 122300 | 122400 | 122500 | 122300 | 555 |
| 388 | 20250220 | 140300 | 40111333700 | 122400 | 122300 | 122500 | 122300 | 212 |
| 389 | 20250220 | 140200 | 40085377600 | 122300 | 122300 | 122500 | 122300 | 335 |
| 390 | 20250220 | 140100 | 40044379900 | 122300 | 122500 | 122600 | 122300 | 268 |
| 391 | 20250220 | 140000 | 40011560200 | 122600 | 122400 | 122600 | 122400 | 325 |
| 392 | 20250220 | 135900 | 39971765800 | 122300 | 122300 | 122600 | 122300 | 322 |
| 393 | 20250220 | 135800 | 39932352900 | 122300 | 122300 | 122400 | 122300 | 244 |
| 394 | 20250220 | 135700 | 39902502300 | 122300 | 122400 | 122600 | 122300 | 315 |
| 395 | 20250220 | 135600 | 39863953500 | 122300 | 122400 | 122500 | 122300 | 180 |
| 396 | 20250220 | 135500 | 39841927900 | 122400 | 122300 | 122400 | 122200 | 512 |
| 397 | 20250220 | 135400 | 39779295900 | 122300 | 122300 | 122400 | 122300 | 329 |
| 398 | 20250220 | 135300 | 39739047300 | 122300 | 122300 | 122500 | 122300 | 873 |
| 399 | 20250220 | 135200 | 39632261400 | 122300 | 122300 | 122400 | 122300 | 1200 |
| 400 | 20250220 | 135100 | 39485470900 | 122400 | 122400 | 122500 | 122300 | 699 |
| 401 | 20250220 | 135000 | 39399949400 | 122500 | 122600 | 122700 | 122400 | 1521 |
| 402 | 20250220 | 134900 | 39213551500 | 122500 | 122600 | 122600 | 122500 | 425 |
| 403 | 20250220 | 134800 | 39161464700 | 122600 | 122500 | 122600 | 122500 | 368 |
| 404 | 20250220 | 134700 | 39116368700 | 122600 | 122500 | 122600 | 122500 | 408 |
| 405 | 20250220 | 134600 | 39066366900 | 122500 | 122500 | 122600 | 122500 | 329 |
| 406 | 20250220 | 134500 | 39026048500 | 122500 | 122600 | 122700 | 122500 | 333 |
| 407 | 20250220 | 134400 | 38985232000 | 122600 | 122600 | 122700 | 122600 | 961 |
| 408 | 20250220 | 134300 | 38867399800 | 122700 | 122600 | 122700 | 122600 | 451 |
| 409 | 20250220 | 134200 | 38812076300 | 122600 | 122700 | 122800 | 122600 | 302 |
| 410 | 20250220 | 134100 | 38775027900 | 122700 | 122700 | 122800 | 122700 | 272 |
| 411 | 20250220 | 134000 | 38741650300 | 122700 | 122900 | 122900 | 122700 | 696 |
| 412 | 20250220 | 133900 | 38656160900 | 122900 | 122800 | 122900 | 122800 | 345 |
| 413 | 20250220 | 133800 | 38613770300 | 122800 | 122800 | 122900 | 122800 | 365 |
| 414 | 20250220 | 133700 | 38568932100 | 122800 | 122800 | 122900 | 122800 | 331 |
| 415 | 20250220 | 133600 | 38528274600 | 122900 | 122800 | 122900 | 122800 | 476 |
| 416 | 20250220 | 133500 | 38469809100 | 122900 | 122800 | 122900 | 122800 | 244 |
| 417 | 20250220 | 133400 | 38439836500 | 122800 | 122900 | 123000 | 122800 | 667 |
| 418 | 20250220 | 133300 | 38357858700 | 122900 | 122900 | 123000 | 122900 | 324 |
| 419 | 20250220 | 133200 | 38318029000 | 123000 | 122800 | 123000 | 122700 | 2283 |
| 420 | 20250220 | 133100 | 38037449700 | 122700 | 122700 | 122900 | 122700 | 2128 |
| 421 | 20250220 | 133000 | 37776132200 | 122800 | 122700 | 122800 | 122700 | 431 |
| 422 | 20250220 | 132900 | 37723227200 | 122700 | 122700 | 122800 | 122700 | 645 |
| 423 | 20250220 | 132800 | 37644063700 | 122700 | 122800 | 122800 | 122700 | 117 |
| 424 | 20250220 | 132700 | 37629704400 | 122800 | 122800 | 122900 | 122700 | 325 |
| 425 | 20250220 | 132600 | 37589810600 | 122800 | 123000 | 123000 | 122800 | 501 |
| 426 | 20250220 | 132500 | 37528249100 | 122900 | 122900 | 123000 | 122900 | 394 |
| 427 | 20250220 | 132400 | 37479813700 | 122900 | 123000 | 123000 | 122900 | 338 |
| 428 | 20250220 | 132300 | 37438259700 | 123000 | 122900 | 123000 | 122900 | 261 |
| 429 | 20250220 | 132200 | 37406164500 | 122900 | 122900 | 123000 | 122900 | 466 |
| 430 | 20250220 | 132100 | 37348870800 | 122900 | 122900 | 123000 | 122900 | 337 |
| 431 | 20250220 | 132000 | 37307434900 | 122900 | 122900 | 123000 | 122800 | 3891 |
| 432 | 20250220 | 131900 | 36828959700 | 122800 | 122800 | 122900 | 122800 | 327 |
| 433 | 20250220 | 131800 | 36788792900 | 122800 | 122800 | 122900 | 122800 | 271 |
| 434 | 20250220 | 131700 | 36755501600 | 122800 | 122900 | 122900 | 122800 | 409 |
| 435 | 20250220 | 131600 | 36705252900 | 122800 | 122900 | 123000 | 122800 | 645 |
| 436 | 20250220 | 131500 | 36625982300 | 123000 | 123000 | 123000 | 122900 | 417 |
| 437 | 20250220 | 131400 | 36574718200 | 122900 | 122900 | 123000 | 122900 | 296 |
| 438 | 20250220 | 131300 | 36538326500 | 122900 | 123000 | 123000 | 122900 | 405 |
| 439 | 20250220 | 131200 | 36488539800 | 122900 | 123000 | 123000 | 122900 | 492 |
| 440 | 20250220 | 131100 | 36428032800 | 123000 | 122900 | 123000 | 122900 | 413 |
| 441 | 20250220 | 131000 | 36377262400 | 123000 | 122900 | 123000 | 122800 | 472 |
| 442 | 20250220 | 130900 | 36319253600 | 122900 | 122800 | 122900 | 122800 | 459 |
| 443 | 20250220 | 130800 | 36262873800 | 122800 | 123000 | 123000 | 122800 | 434 |
| 444 | 20250220 | 130700 | 36209532500 | 122900 | 122900 | 123000 | 122900 | 307 |
| 445 | 20250220 | 130600 | 36171788200 | 122900 | 122900 | 123000 | 122800 | 427 |
| 446 | 20250220 | 130500 | 36119311700 | 122900 | 122900 | 122900 | 122800 | 316 |
| 447 | 20250220 | 130400 | 36080481600 | 122800 | 122900 | 122900 | 122800 | 344 |
| 448 | 20250220 | 130300 | 36038229100 | 122800 | 122900 | 122900 | 122800 | 440 |
| 449 | 20250220 | 130200 | 35984170000 | 122800 | 122800 | 122900 | 122800 | 252 |
| 450 | 20250220 | 130100 | 35953205600 | 122900 | 122900 | 123000 | 122800 | 593 |
| 451 | 20250220 | 130000 | 35880333500 | 122900 | 123000 | 123000 | 122900 | 432 |
| 452 | 20250220 | 125900 | 35827206900 | 122900 | 122900 | 123000 | 122900 | 358 |
| 453 | 20250220 | 125800 | 35783193500 | 122900 | 122800 | 123000 | 122800 | 106 |
| 454 | 20250220 | 125700 | 35770165400 | 122800 | 122900 | 123000 | 122800 | 845 |
| 455 | 20250220 | 125600 | 35666329000 | 122800 | 122900 | 122900 | 122800 | 292 |
| 456 | 20250220 | 125500 | 35630459600 | 122800 | 122800 | 122900 | 122800 | 200 |
| 457 | 20250220 | 125400 | 35605889800 | 122800 | 122800 | 122900 | 122800 | 563 |
| 458 | 20250220 | 125300 | 35536731200 | 122800 | 122800 | 122900 | 122800 | 121 |
| 459 | 20250220 | 125200 | 35521866200 | 122900 | 122900 | 122900 | 122800 | 243 |
| 460 | 20250220 | 125100 | 35492013100 | 122900 | 122900 | 122900 | 122800 | 212 |
| 461 | 20250220 | 125000 | 35465972800 | 122800 | 122800 | 122900 | 122800 | 268 |
| 462 | 20250220 | 124900 | 35433054600 | 122800 | 122800 | 122900 | 122800 | 349 |
| 463 | 20250220 | 124800 | 35390170300 | 122800 | 122900 | 122900 | 122800 | 214 |
| 464 | 20250220 | 124700 | 35363887100 | 122800 | 122900 | 122900 | 122800 | 406 |
| 465 | 20250220 | 124600 | 35314008800 | 122800 | 122800 | 122900 | 122800 | 290 |
| 466 | 20250220 | 124500 | 35278376400 | 122800 | 122900 | 122900 | 122800 | 297 |
| 467 | 20250220 | 124400 | 35241884900 | 122800 | 122800 | 122900 | 122800 | 224 |
| 468 | 20250220 | 124300 | 35214373500 | 122800 | 122800 | 122900 | 122700 | 482 |
| 469 | 20250220 | 124200 | 35155198800 | 122700 | 122800 | 122900 | 122700 | 332 |
| 470 | 20250220 | 124100 | 35114428400 | 122700 | 122800 | 122900 | 122700 | 240 |
| 471 | 20250220 | 124000 | 35084948200 | 122800 | 122700 | 122900 | 122700 | 386 |
| 472 | 20250220 | 123900 | 35037559100 | 122700 | 122800 | 122800 | 122700 | 284 |
| 473 | 20250220 | 123800 | 35002689100 | 122900 | 122700 | 122900 | 122700 | 259 |
| 474 | 20250220 | 123700 | 34970888200 | 122700 | 122700 | 122900 | 122700 | 389 |
| 475 | 20250220 | 123600 | 34923122000 | 122800 | 122700 | 122800 | 122700 | 685 |
| 476 | 20250220 | 123500 | 34839052400 | 122800 | 122700 | 122800 | 122700 | 234 |
| 477 | 20250220 | 123400 | 34810329700 | 122700 | 122700 | 122800 | 122700 | 304 |
| 478 | 20250220 | 123300 | 34773014100 | 122700 | 122800 | 122800 | 122700 | 510 |
| 479 | 20250220 | 123200 | 34710400600 | 122900 | 122900 | 122900 | 122700 | 330 |
| 480 | 20250220 | 123100 | 34669868100 | 122900 | 122800 | 122900 | 122800 | 459 |
| 481 | 20250220 | 123000 | 34613482900 | 122800 | 122800 | 122900 | 122800 | 196 |
| 482 | 20250220 | 122900 | 34589404700 | 122800 | 122900 | 122900 | 122800 | 705 |
| 483 | 20250220 | 122800 | 34502780600 | 122800 | 122800 | 122900 | 122800 | 449 |
| 484 | 20250220 | 122700 | 34447609200 | 122800 | 122800 | 122900 | 122800 | 421 |
| 485 | 20250220 | 122600 | 34395904200 | 122800 | 122800 | 122900 | 122800 | 312 |
| 486 | 20250220 | 122500 | 34357573600 | 122800 | 122900 | 122900 | 122800 | 219 |
| 487 | 20250220 | 122400 | 34330676800 | 122900 | 123000 | 123000 | 122800 | 1542 |
| 488 | 20250220 | 122300 | 34141162600 | 123000 | 122900 | 123000 | 122900 | 301 |
| 489 | 20250220 | 122200 | 34104146500 | 122900 | 122900 | 123000 | 122900 | 465 |
| 490 | 20250220 | 122100 | 34046974700 | 122900 | 122900 | 123000 | 122900 | 4096 |
| 491 | 20250220 | 122000 | 33543197000 | 122900 | 122900 | 123000 | 122900 | 349 |
| 492 | 20250220 | 121900 | 33500276200 | 122900 | 122900 | 123000 | 122900 | 376 |
| 493 | 20250220 | 121800 | 33454038200 | 122900 | 122900 | 123000 | 122900 | 1143 |
| 494 | 20250220 | 121700 | 33313543300 | 122900 | 122900 | 123000 | 122900 | 240 |
| 495 | 20250220 | 121600 | 33284033700 | 122900 | 123000 | 123000 | 122900 | 427 |
| 496 | 20250220 | 121500 | 33231526400 | 123000 | 122800 | 123000 | 122800 | 346 |
| 497 | 20250220 | 121400 | 33189014100 | 122800 | 122800 | 123000 | 122800 | 504 |
| 498 | 20250220 | 121300 | 33127078400 | 122800 | 122800 | 122900 | 122800 | 152 |
| 499 | 20250220 | 121200 | 33108406000 | 122900 | 122800 | 122900 | 122800 | 742 |
| 500 | 20250220 | 121100 | 33017220700 | 122800 | 122800 | 122900 | 122800 | 368 |
| 501 | 20250220 | 121000 | 32972020700 | 122900 | 123000 | 123000 | 122800 | 543 |
| 502 | 20250220 | 120900 | 32905283600 | 122900 | 123000 | 123000 | 122900 | 276 |
| 503 | 20250220 | 120800 | 32871345400 | 122900 | 122900 | 123000 | 122900 | 383 |
| 504 | 20250220 | 120700 | 32824256000 | 122900 | 122900 | 123000 | 122900 | 346 |
| 505 | 20250220 | 120600 | 32781711800 | 122900 | 122800 | 123000 | 122800 | 369 |
| 506 | 20250220 | 120500 | 32736360900 | 122900 | 122900 | 122900 | 122800 | 456 |
| 507 | 20250220 | 120400 | 32680321100 | 122800 | 122900 | 123000 | 122800 | 796 |
| 508 | 20250220 | 120300 | 32582452600 | 122900 | 122600 | 123000 | 122600 | 4672 |
| 509 | 20250220 | 120200 | 32009069600 | 122600 | 122300 | 122700 | 122300 | 2939 |
| 510 | 20250220 | 120100 | 31648729800 | 122300 | 122400 | 122400 | 122300 | 489 |
| 511 | 20250220 | 120000 | 31588880900 | 122400 | 122400 | 122500 | 122400 | 394 |
| 512 | 20250220 | 115900 | 31540633200 | 122400 | 122400 | 122500 | 122400 | 798 |
| 513 | 20250220 | 115800 | 31442946800 | 122400 | 122400 | 122500 | 122400 | 382 |
| 514 | 20250220 | 115700 | 31396165700 | 122400 | 122400 | 122500 | 122400 | 233 |
| 515 | 20250220 | 115600 | 31367630200 | 122400 | 122500 | 122600 | 122400 | 911 |
| 516 | 20250220 | 115500 | 31255988400 | 122600 | 122500 | 122600 | 122500 | 157 |
| 517 | 20250220 | 115400 | 31236753900 | 122500 | 122500 | 122600 | 122500 | 272 |
| 518 | 20250220 | 115300 | 31203424100 | 122500 | 122500 | 122700 | 122500 | 236 |
| 519 | 20250220 | 115200 | 31174484900 | 122500 | 122500 | 122700 | 122500 | 288 |
| 520 | 20250220 | 115100 | 31139189200 | 122500 | 122300 | 122500 | 122300 | 780 |
| 521 | 20250220 | 115000 | 31043735100 | 122300 | 122500 | 122500 | 122300 | 528 |
| 522 | 20250220 | 114900 | 30979089600 | 122500 | 122700 | 122700 | 122500 | 692 |
| 523 | 20250220 | 114800 | 30894246700 | 122700 | 122700 | 122700 | 122600 | 451 |
| 524 | 20250220 | 114700 | 30838929600 | 122600 | 122600 | 122700 | 122600 | 330 |
| 525 | 20250220 | 114600 | 30798453000 | 122700 | 122600 | 122700 | 122600 | 208 |
| 526 | 20250220 | 114500 | 30772940700 | 122700 | 122600 | 122700 | 122600 | 336 |
| 527 | 20250220 | 114400 | 30731730100 | 122600 | 122600 | 122700 | 122600 | 262 |
| 528 | 20250220 | 114300 | 30699599900 | 122600 | 122600 | 122700 | 122600 | 373 |
| 529 | 20250220 | 114200 | 30653846500 | 122600 | 122500 | 122600 | 122500 | 284 |
| 530 | 20250220 | 114100 | 30619041800 | 122500 | 122600 | 122700 | 122500 | 198 |
| 531 | 20250220 | 114000 | 30594771500 | 122700 | 122600 | 122700 | 122600 | 444 |
| 532 | 20250220 | 113900 | 30540310900 | 122500 | 122400 | 122600 | 122400 | 242 |
| 533 | 20250220 | 113800 | 30510669600 | 122400 | 122400 | 122500 | 122400 | 184 |
| 534 | 20250220 | 113700 | 30488144500 | 122400 | 122400 | 122600 | 122400 | 405 |
| 535 | 20250220 | 113600 | 30438542600 | 122400 | 122500 | 122700 | 122400 | 164 |
| 536 | 20250220 | 113500 | 30418453900 | 122500 | 122500 | 122700 | 122400 | 346 |
| 537 | 20250220 | 113400 | 30376064800 | 122400 | 122300 | 122600 | 122300 | 1910 |
| 538 | 20250220 | 113300 | 30141990400 | 122400 | 122400 | 122500 | 122300 | 316 |
| 539 | 20250220 | 113200 | 30103329300 | 122400 | 122300 | 122400 | 122300 | 214 |
| 540 | 20250220 | 113100 | 30077144800 | 122300 | 122400 | 122500 | 122300 | 260 |
| 541 | 20250220 | 113000 | 30045325300 | 122400 | 122400 | 122500 | 122300 | 644 |
| 542 | 20250220 | 112900 | 29966506500 | 122300 | 122300 | 122400 | 122300 | 302 |
| 543 | 20250220 | 112800 | 29929560300 | 122300 | 122400 | 122400 | 122300 | 261 |
| 544 | 20250220 | 112700 | 29897628100 | 122300 | 122300 | 122400 | 122300 | 314 |
| 545 | 20250220 | 112600 | 29859211700 | 122300 | 122300 | 122400 | 122300 | 213 |
| 546 | 20250220 | 112500 | 29833151900 | 122300 | 122200 | 122400 | 122200 | 227 |
| 547 | 20250220 | 112400 | 29805393000 | 122200 | 122300 | 122400 | 122200 | 612 |
| 548 | 20250220 | 112300 | 29730519000 | 122300 | 122500 | 122500 | 122300 | 432 |
| 549 | 20250220 | 112200 | 29677622800 | 122500 | 122400 | 122500 | 122300 | 247 |
| 550 | 20250220 | 112100 | 29647387400 | 122300 | 122400 | 122400 | 122300 | 297 |
| 551 | 20250220 | 112000 | 29611052500 | 122300 | 122300 | 122500 | 122300 | 268 |
| 552 | 20250220 | 111900 | 29578260800 | 122300 | 122400 | 122500 | 122300 | 312 |
| 553 | 20250220 | 111800 | 29540069800 | 122400 | 122400 | 122500 | 122400 | 429 |
| 554 | 20250220 | 111700 | 29487524500 | 122400 | 122300 | 122500 | 122300 | 405 |
| 555 | 20250220 | 111600 | 29437958600 | 122300 | 122300 | 122400 | 122300 | 440 |
| 556 | 20250220 | 111500 | 29384141000 | 122400 | 122400 | 122500 | 122300 | 398 |
| 557 | 20250220 | 111400 | 29335440200 | 122400 | 122300 | 122500 | 122300 | 266 |
| 558 | 20250220 | 111300 | 29302877200 | 122300 | 122400 | 122500 | 122300 | 595 |
| 559 | 20250220 | 111200 | 29230036900 | 122400 | 122500 | 122500 | 122400 | 453 |
| 560 | 20250220 | 111100 | 29174562700 | 122500 | 122200 | 122500 | 122200 | 1808 |
| 561 | 20250220 | 111000 | 28953357500 | 122200 | 122200 | 122300 | 122200 | 598 |
| 562 | 20250220 | 110900 | 28880252200 | 122200 | 122200 | 122300 | 122200 | 494 |
| 563 | 20250220 | 110800 | 28819849700 | 122300 | 122200 | 122300 | 122200 | 435 |
| 564 | 20250220 | 110700 | 28766674500 | 122200 | 122200 | 122300 | 122200 | 632 |
| 565 | 20250220 | 110600 | 28689408100 | 122200 | 122200 | 122300 | 122200 | 310 |
| 566 | 20250220 | 110500 | 28651503900 | 122300 | 122200 | 122300 | 122200 | 299 |
| 567 | 20250220 | 110400 | 28614948000 | 122200 | 122200 | 122400 | 122200 | 571 |
| 568 | 20250220 | 110300 | 28545136400 | 122200 | 122300 | 122500 | 122200 | 703 |
| 569 | 20250220 | 110200 | 28459123500 | 122400 | 122300 | 122400 | 122300 | 447 |
| 570 | 20250220 | 110100 | 28404443100 | 122400 | 122300 | 122400 | 122200 | 501 |
| 571 | 20250220 | 110000 | 28343176100 | 122300 | 122400 | 122400 | 122200 | 1232 |
| 572 | 20250220 | 105900 | 28192509900 | 122300 | 122300 | 122400 | 122300 | 353 |
| 573 | 20250220 | 105800 | 28149315000 | 122300 | 122300 | 122400 | 122300 | 347 |
| 574 | 20250220 | 105700 | 28106857000 | 122300 | 122400 | 122400 | 122300 | 431 |
| 575 | 20250220 | 105600 | 28054121500 | 122300 | 122400 | 122500 | 122300 | 803 |
| 576 | 20250220 | 105500 | 27955851900 | 122500 | 122500 | 122500 | 122400 | 406 |
| 577 | 20250220 | 105400 | 27906125500 | 122400 | 122400 | 122500 | 122400 | 414 |
| 578 | 20250220 | 105300 | 27855437000 | 122400 | 122300 | 122500 | 122300 | 679 |
| 579 | 20250220 | 105200 | 27772296300 | 122300 | 122300 | 122400 | 122300 | 368 |
| 580 | 20250220 | 105100 | 27727273000 | 122300 | 122500 | 122500 | 122300 | 712 |
| 581 | 20250220 | 105000 | 27640145800 | 122400 | 122300 | 122500 | 122300 | 488 |
| 582 | 20250220 | 104900 | 27580418300 | 122300 | 122300 | 122400 | 122300 | 468 |
| 583 | 20250220 | 104800 | 27523153800 | 122300 | 122300 | 122400 | 122300 | 511 |
| 584 | 20250220 | 104700 | 27460642300 | 122400 | 122600 | 122600 | 122400 | 5407 |
| 585 | 20250220 | 104600 | 26798306100 | 122500 | 122600 | 122700 | 122500 | 1568 |
| 586 | 20250220 | 104500 | 26606095300 | 122700 | 122800 | 122800 | 122600 | 1806 |
| 587 | 20250220 | 104400 | 26384488100 | 122700 | 122800 | 122800 | 122700 | 1284 |
| 588 | 20250220 | 104300 | 26226832400 | 122700 | 122700 | 122800 | 122700 | 191 |
| 589 | 20250220 | 104200 | 26203383600 | 122800 | 122700 | 122900 | 122700 | 1405 |
| 590 | 20250220 | 104100 | 26030859100 | 122800 | 122900 | 123000 | 122700 | 720 |
| 591 | 20250220 | 104000 | 25942460100 | 122800 | 122800 | 123000 | 122800 | 584 |
| 592 | 20250220 | 103900 | 25870687500 | 122900 | 122700 | 123000 | 122700 | 524 |
| 593 | 20250220 | 103800 | 25806313500 | 122800 | 122800 | 122900 | 122700 | 2050 |
| 594 | 20250220 | 103700 | 25554660600 | 122900 | 122800 | 122900 | 122800 | 598 |
| 595 | 20250220 | 103600 | 25481197900 | 122900 | 123000 | 123000 | 122800 | 2399 |
| 596 | 20250220 | 103500 | 25186361800 | 123000 | 122900 | 123000 | 122900 | 677 |
| 597 | 20250220 | 103400 | 25103122800 | 122900 | 123200 | 123200 | 122900 | 2049 |
| 598 | 20250220 | 103300 | 24851000000 | 123200 | 123100 | 123200 | 123100 | 481 |
| 599 | 20250220 | 103200 | 24791761000 | 123100 | 123300 | 123400 | 123100 | 3344 |
| 600 | 20250220 | 103100 | 24379626500 | 123400 | 123300 | 123400 | 123300 | 668 |
| 601 | 20250220 | 103000 | 24297219000 | 123300 | 123400 | 123500 | 123300 | 555 |
| 602 | 20250220 | 102900 | 24228721100 | 123500 | 123400 | 123500 | 123400 | 378 |
| 603 | 20250220 | 102800 | 24182043600 | 123400 | 123400 | 123500 | 123400 | 738 |
| 604 | 20250220 | 102700 | 24090930700 | 123400 | 123400 | 123500 | 123300 | 1534 |
| 605 | 20250220 | 102600 | 23901632100 | 123500 | 123500 | 123500 | 123400 | 684 |
| 606 | 20250220 | 102500 | 23817169700 | 123400 | 123300 | 123500 | 123300 | 875 |
| 607 | 20250220 | 102400 | 23709169600 | 123300 | 123400 | 123400 | 123300 | 1538 |
| 608 | 20250220 | 102300 | 23519490100 | 123300 | 123400 | 123500 | 123300 | 496 |
| 609 | 20250220 | 102200 | 23458286600 | 123500 | 123500 | 123700 | 123500 | 890 |
| 610 | 20250220 | 102100 | 23348282300 | 123600 | 123800 | 123900 | 123500 | 1702 |
| 611 | 20250220 | 102000 | 23137809000 | 123800 | 123700 | 123900 | 123700 | 454 |
| 612 | 20250220 | 101900 | 23081617000 | 123800 | 123700 | 123900 | 123700 | 2238 |
| 613 | 20250220 | 101800 | 22804562900 | 123700 | 123700 | 123800 | 123700 | 1487 |
| 614 | 20250220 | 101700 | 22620593800 | 123800 | 123700 | 123800 | 123700 | 700 |
| 615 | 20250220 | 101600 | 22533944100 | 123800 | 123500 | 123800 | 123400 | 1797 |
| 616 | 20250220 | 101500 | 22311856300 | 123400 | 123100 | 123500 | 123100 | 942 |
| 617 | 20250220 | 101400 | 22195672500 | 123200 | 123200 | 123300 | 123100 | 411 |
| 618 | 20250220 | 101300 | 22145018000 | 123300 | 122900 | 123300 | 122800 | 1537 |
| 619 | 20250220 | 101200 | 21955747800 | 122900 | 123100 | 123100 | 122800 | 1733 |
| 620 | 20250220 | 101100 | 21742734400 | 123000 | 123200 | 123200 | 123000 | 676 |
| 621 | 20250220 | 101000 | 21659527600 | 123200 | 123400 | 123500 | 123200 | 1203 |
| 622 | 20250220 | 100900 | 21511132400 | 123400 | 123300 | 123400 | 123300 | 373 |
| 623 | 20250220 | 100800 | 21465128600 | 123300 | 123100 | 123300 | 123100 | 2236 |
| 624 | 20250220 | 100700 | 21189576100 | 123200 | 123000 | 123200 | 122900 | 1558 |
| 625 | 20250220 | 100600 | 20997815300 | 122900 | 122900 | 123000 | 122900 | 330 |
| 626 | 20250220 | 100500 | 20957237700 | 122900 | 122900 | 123000 | 122800 | 480 |
| 627 | 20250220 | 100400 | 20898245600 | 122900 | 123000 | 123100 | 122800 | 2735 |
| 628 | 20250220 | 100300 | 20561912200 | 123000 | 123000 | 123000 | 122900 | 709 |
| 629 | 20250220 | 100200 | 20474717700 | 122900 | 123000 | 123100 | 122900 | 1078 |
| 630 | 20250220 | 100100 | 20342132400 | 123000 | 123000 | 123200 | 123000 | 532 |
| 631 | 20250220 | 100000 | 20276649700 | 123000 | 123200 | 123300 | 123000 | 878 |
| 632 | 20250220 | 095900 | 20168529600 | 123200 | 123300 | 123400 | 123200 | 707 |
| 633 | 20250220 | 095800 | 20081327900 | 123300 | 123500 | 123600 | 123300 | 900 |
| 634 | 20250220 | 095700 | 19970187500 | 123500 | 123400 | 123600 | 123400 | 596 |
| 635 | 20250220 | 095600 | 19896591500 | 123400 | 123500 | 123500 | 123400 | 582 |
| 636 | 20250220 | 095500 | 19824740100 | 123400 | 123200 | 123500 | 123200 | 1492 |
| 637 | 20250220 | 095400 | 19640747900 | 123200 | 123600 | 123600 | 123200 | 1436 |
| 638 | 20250220 | 095300 | 19463521000 | 123600 | 124000 | 124000 | 123600 | 1963 |
| 639 | 20250220 | 095200 | 19220369100 | 124100 | 124100 | 124100 | 124000 | 2055 |
| 640 | 20250220 | 095100 | 18965359800 | 124000 | 124000 | 124100 | 124000 | 710 |
| 641 | 20250220 | 095000 | 18877287000 | 124000 | 123900 | 124100 | 123900 | 748 |
| 642 | 20250220 | 094900 | 18784549200 | 123900 | 124000 | 124100 | 123900 | 1855 |
| 643 | 20250220 | 094800 | 18554535600 | 124000 | 124100 | 124200 | 124000 | 1562 |
| 644 | 20250220 | 094700 | 18360747900 | 124100 | 124400 | 124400 | 124100 | 4338 |
| 645 | 20250220 | 094600 | 17821457100 | 124400 | 124400 | 124500 | 124300 | 1392 |
| 646 | 20250220 | 094500 | 17648278600 | 124400 | 124300 | 124400 | 124300 | 2998 |
| 647 | 20250220 | 094400 | 17275410000 | 124400 | 123900 | 124400 | 123900 | 12407 |
| 648 | 20250220 | 094300 | 15735289600 | 123900 | 123800 | 124000 | 123700 | 2014 |
| 649 | 20250220 | 094200 | 15485766500 | 123700 | 123800 | 123900 | 123700 | 2144 |
| 650 | 20250220 | 094100 | 15220176700 | 123800 | 123900 | 124000 | 123800 | 3054 |
| 651 | 20250220 | 094000 | 14841808300 | 123900 | 123700 | 124000 | 123700 | 4452 |
| 652 | 20250220 | 093900 | 14290450300 | 123800 | 123400 | 123800 | 123400 | 5682 |
| 653 | 20250220 | 093800 | 13588671100 | 123400 | 123300 | 123400 | 123300 | 1099 |
| 654 | 20250220 | 093700 | 13453101700 | 123300 | 123300 | 123300 | 123200 | 2028 |
| 655 | 20250220 | 093600 | 13203070000 | 123200 | 123200 | 123300 | 123200 | 601 |
| 656 | 20250220 | 093500 | 13128991500 | 123200 | 123300 | 123300 | 123100 | 983 |
| 657 | 20250220 | 093400 | 13007852900 | 123300 | 123100 | 123300 | 123100 | 787 |
| 658 | 20250220 | 093300 | 12910895800 | 123100 | 122900 | 123100 | 122900 | 1546 |
| 659 | 20250220 | 093200 | 12720736700 | 122900 | 122900 | 123000 | 122800 | 731 |
| 660 | 20250220 | 093100 | 12630894600 | 122900 | 122800 | 122900 | 122600 | 1445 |
| 661 | 20250220 | 093000 | 12453435600 | 122700 | 122900 | 122900 | 122700 | 907 |
| 662 | 20250220 | 092900 | 12342013900 | 123000 | 123300 | 123300 | 122900 | 2019 |
| 663 | 20250220 | 092800 | 12093576500 | 123300 | 122900 | 123300 | 122900 | 2310 |
| 664 | 20250220 | 092700 | 11809276700 | 123000 | 123000 | 123000 | 122900 | 412 |
| 665 | 20250220 | 092600 | 11758607000 | 122900 | 123100 | 123100 | 122900 | 209 |
| 666 | 20250220 | 092500 | 11732907400 | 122900 | 123000 | 123100 | 122600 | 1474 |
| 667 | 20250220 | 092400 | 11551887600 | 122900 | 123400 | 123400 | 122900 | 963 |
| 668 | 20250220 | 092300 | 11433335200 | 123400 | 123500 | 123600 | 123300 | 822 |
| 669 | 20250220 | 092200 | 11331857500 | 123600 | 123800 | 123800 | 123500 | 458 |
| 670 | 20250220 | 092100 | 11275226000 | 123800 | 124000 | 124000 | 123500 | 866 |
| 671 | 20250220 | 092000 | 11168035300 | 123900 | 123800 | 124000 | 123000 | 5809 |
| 672 | 20250220 | 091900 | 10449844700 | 123800 | 124000 | 124000 | 123700 | 878 |
| 673 | 20250220 | 091800 | 10341092100 | 124000 | 123600 | 124000 | 123400 | 2155 |
| 674 | 20250220 | 091700 | 10074605300 | 123800 | 123200 | 123900 | 123000 | 2307 |
| 675 | 20250220 | 091600 | 9790133500 | 123200 | 123000 | 123700 | 123000 | 2783 |
| 676 | 20250220 | 091500 | 9447013700 | 123000 | 123400 | 123400 | 122700 | 3149 |
| 677 | 20250220 | 091400 | 9059638500 | 123400 | 123600 | 123700 | 122900 | 6939 |
| 678 | 20250220 | 091300 | 8205257900 | 123600 | 123500 | 124400 | 123500 | 9969 |
| 679 | 20250220 | 091200 | 6969497500 | 123600 | 123800 | 123800 | 123500 | 1480 |
| 680 | 20250220 | 091100 | 6786390100 | 123800 | 123600 | 124000 | 123500 | 3067 |
| 681 | 20250220 | 091000 | 6406874100 | 123600 | 122800 | 123600 | 122700 | 7488 |
| 682 | 20250220 | 090900 | 5484112700 | 122700 | 122900 | 123000 | 122500 | 2347 |
| 683 | 20250220 | 090800 | 5196086600 | 122900 | 122800 | 123000 | 122700 | 3574 |
| 684 | 20250220 | 090700 | 4756797700 | 122800 | 122700 | 122800 | 122600 | 701 |
| 685 | 20250220 | 090600 | 4670809500 | 122700 | 123000 | 123000 | 122600 | 1860 |
| 686 | 20250220 | 090500 | 4442428200 | 122900 | 122900 | 123000 | 122200 | 2582 |
| 687 | 20250220 | 090400 | 4125253000 | 122900 | 123300 | 123300 | 121500 | 3589 |
| 688 | 20250220 | 090300 | 3685121100 | 123200 | 122800 | 123300 | 122800 | 4399 |
| 689 | 20250220 | 090200 | 3143314700 | 122800 | 122700 | 123000 | 122200 | 6770 |
| 690 | 20250220 | 090100 | 2312602200 | 122700 | 121200 | 122800 | 121200 | 5437 |
| 691 | 20250220 | 090000 | 1648778800 | 121300 | 120000 | 121300 | 119700 | 13724 |