40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 3 | 20250224 | 202700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250224 | 202600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250224 | 202500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250224 | 202400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250224 | 202300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250224 | 202200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250224 | 202100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250224 | 202000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250224 | 201900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250224 | 201800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250224 | 201700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250224 | 201600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250224 | 201500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250224 | 201400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250224 | 201300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250224 | 201200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250224 | 201100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250224 | 201000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250224 | 200900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250224 | 200800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250224 | 200700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250224 | 200600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250224 | 200500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250224 | 200400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250224 | 200300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250224 | 200200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250224 | 200100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250224 | 200000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250224 | 195900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250224 | 195800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 33 | 20250224 | 195700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250224 | 195600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250224 | 195500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250224 | 195400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250224 | 195300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250224 | 195200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250224 | 195100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250224 | 195000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250224 | 194900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250224 | 194800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250224 | 194700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250224 | 194600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250224 | 194500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250224 | 194400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250224 | 194300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250224 | 194200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250224 | 194100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250224 | 194000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250224 | 193900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250224 | 193800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250224 | 193700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250224 | 193600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250224 | 193500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250224 | 193400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250224 | 193300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250224 | 193200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250224 | 193100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250224 | 193000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250224 | 192900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250224 | 192800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 63 | 20250224 | 192700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250224 | 192600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250224 | 192500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250224 | 192400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250224 | 192300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250224 | 192200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250224 | 192100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250224 | 192000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250224 | 191900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250224 | 191800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250224 | 191700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250224 | 191600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250224 | 191500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250224 | 191400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250224 | 191300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250224 | 191200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250224 | 191100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250224 | 191000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250224 | 190900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250224 | 190800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250224 | 190700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250224 | 190600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250224 | 190500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250224 | 190400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250224 | 190300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250224 | 190200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250224 | 190100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250224 | 190000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250224 | 185900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250224 | 185800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 93 | 20250224 | 185700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250224 | 185600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250224 | 185500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250224 | 185400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250224 | 185300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250224 | 185200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250224 | 185100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250224 | 185000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250224 | 184900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250224 | 184800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250224 | 184700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250224 | 184600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250224 | 184500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250224 | 184400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250224 | 184300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250224 | 184200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250224 | 184100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250224 | 184000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250224 | 183900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250224 | 183800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250224 | 183700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250224 | 183600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250224 | 183500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250224 | 183400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250224 | 183300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250224 | 183200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250224 | 183100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250224 | 183000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250224 | 182900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250224 | 182800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 123 | 20250224 | 182700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250224 | 182600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250224 | 182500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250224 | 182400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250224 | 182300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250224 | 182200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250224 | 182100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250224 | 182000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250224 | 181900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250224 | 181800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250224 | 181700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250224 | 181600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250224 | 181500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250224 | 181400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250224 | 181300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250224 | 181200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250224 | 181100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250224 | 181000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250224 | 180900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250224 | 180800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250224 | 180700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250224 | 180600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250224 | 180500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250224 | 180400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250224 | 180300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250224 | 180200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250224 | 180100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250224 | 180000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250224 | 175900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250224 | 175800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 153 | 20250224 | 175700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250224 | 175600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250224 | 175500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250224 | 175400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250224 | 175300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250224 | 175200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250224 | 175100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250224 | 175000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250224 | 174900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250224 | 174800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250224 | 174700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250224 | 174600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250224 | 174500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250224 | 174400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250224 | 174300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250224 | 174200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250224 | 174100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250224 | 174000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250224 | 173900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250224 | 173800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250224 | 173700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250224 | 173600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250224 | 173500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250224 | 173400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250224 | 173300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250224 | 173200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250224 | 173100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250224 | 173000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250224 | 172900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250224 | 172800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 183 | 20250224 | 172700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250224 | 172600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20250224 | 172500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20250224 | 172400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20250224 | 172300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20250224 | 172200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20250224 | 172100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20250224 | 172000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20250224 | 171900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20250224 | 171800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20250224 | 171700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20250224 | 171600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20250224 | 171500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20250224 | 171400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20250224 | 171300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20250224 | 171200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20250224 | 171100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20250224 | 171000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20250224 | 170900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20250224 | 170800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20250224 | 170700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20250224 | 170600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20250224 | 170500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20250224 | 170400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20250224 | 170300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20250224 | 170200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20250224 | 170100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20250224 | 170000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20250224 | 165900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20250224 | 165800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 213 | 20250224 | 165700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20250224 | 165600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20250224 | 165500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20250224 | 165400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20250224 | 165300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20250224 | 165200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20250224 | 165100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20250224 | 165000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20250224 | 164900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20250224 | 164800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20250224 | 164700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20250224 | 164600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20250224 | 164500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20250224 | 164400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20250224 | 164300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20250224 | 164200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20250224 | 164100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20250224 | 164000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20250224 | 163900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20250224 | 163800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20250224 | 163700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20250224 | 163600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20250224 | 163500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20250224 | 163400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20250224 | 163300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20250224 | 163200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20250224 | 163100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20250224 | 163000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20250224 | 162900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20250224 | 162800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 243 | 20250224 | 162700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20250224 | 162600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20250224 | 162500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20250224 | 162400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20250224 | 162300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20250224 | 162200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20250224 | 162100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20250224 | 162000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20250224 | 161900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20250224 | 161800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20250224 | 161700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20250224 | 161600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 255 | 20250224 | 161500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 256 | 20250224 | 161400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 257 | 20250224 | 161300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 258 | 20250224 | 161200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 259 | 20250224 | 161100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 260 | 20250224 | 161000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 261 | 20250224 | 160900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 262 | 20250224 | 160800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 263 | 20250224 | 160700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 264 | 20250224 | 160600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 265 | 20250224 | 160500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 266 | 20250224 | 160400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 267 | 20250224 | 160300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 268 | 20250224 | 160200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 269 | 20250224 | 160100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 270 | 20250224 | 160000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 271 | 20250224 | 155900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 272 | 20250224 | 155800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 273 | 20250224 | 155700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 274 | 20250224 | 155600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 275 | 20250224 | 155500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 276 | 20250224 | 155400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 277 | 20250224 | 155300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 278 | 20250224 | 155200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 279 | 20250224 | 155100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 280 | 20250224 | 155000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 281 | 20250224 | 154900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 282 | 20250224 | 154800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 283 | 20250224 | 154700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 284 | 20250224 | 154600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 285 | 20250224 | 154500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 286 | 20250224 | 154400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 287 | 20250224 | 154300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 288 | 20250224 | 154200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 289 | 20250224 | 154100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 290 | 20250224 | 154000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 291 | 20250224 | 153900 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 292 | 20250224 | 153800 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 293 | 20250224 | 153700 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 294 | 20250224 | 153600 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 295 | 20250224 | 153500 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 296 | 20250224 | 153400 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 297 | 20250224 | 153300 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 298 | 20250224 | 153200 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 299 | 20250224 | 153100 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 300 | 20250224 | 153000 | 20906548400 | 125000 | 125000 | 125000 | 125000 | 9271 |
| 301 | 20250224 | 152900 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 302 | 20250224 | 152800 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 303 | 20250224 | 152700 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 304 | 20250224 | 152600 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 305 | 20250224 | 152500 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 306 | 20250224 | 152400 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 307 | 20250224 | 152300 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 308 | 20250224 | 152200 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 309 | 20250224 | 152100 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 310 | 20250224 | 152000 | 19747673400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 311 | 20250224 | 151900 | 19747673400 | 124600 | 124500 | 124600 | 124500 | 125 |
| 312 | 20250224 | 151800 | 19732104400 | 124500 | 124400 | 124600 | 124400 | 113 |
| 313 | 20250224 | 151700 | 19718037600 | 124500 | 124400 | 124500 | 124300 | 285 |
| 314 | 20250224 | 151600 | 19682590200 | 124400 | 124400 | 124500 | 124300 | 374 |
| 315 | 20250224 | 151500 | 19636061600 | 124300 | 124400 | 124400 | 124300 | 217 |
| 316 | 20250224 | 151400 | 19609076500 | 124600 | 124400 | 124600 | 124300 | 203 |
| 317 | 20250224 | 151300 | 19583809100 | 124600 | 124500 | 124600 | 124300 | 317 |
| 318 | 20250224 | 151200 | 19544347600 | 124500 | 124300 | 124600 | 124300 | 357 |
| 319 | 20250224 | 151100 | 19499925300 | 124300 | 124400 | 124600 | 124300 | 483 |
| 320 | 20250224 | 151000 | 19439825100 | 124400 | 124400 | 124400 | 124300 | 210 |
| 321 | 20250224 | 150900 | 19413706600 | 124400 | 124300 | 124500 | 124200 | 533 |
| 322 | 20250224 | 150800 | 19347434300 | 124300 | 124300 | 124400 | 124200 | 236 |
| 323 | 20250224 | 150700 | 19318092100 | 124300 | 124400 | 124400 | 124200 | 437 |
| 324 | 20250224 | 150600 | 19263791800 | 124300 | 124400 | 124400 | 124300 | 192 |
| 325 | 20250224 | 150500 | 19239909300 | 124400 | 124400 | 124500 | 124300 | 308 |
| 326 | 20250224 | 150400 | 19201591400 | 124400 | 124300 | 124400 | 124200 | 464 |
| 327 | 20250224 | 150300 | 19143916800 | 124200 | 124400 | 124500 | 124100 | 954 |
| 328 | 20250224 | 150200 | 19025312400 | 124600 | 124300 | 124600 | 124100 | 730 |
| 329 | 20250224 | 150100 | 18934612500 | 124300 | 124400 | 124600 | 124200 | 906 |
| 330 | 20250224 | 150000 | 18822061900 | 124200 | 124200 | 124400 | 124200 | 171 |
| 331 | 20250224 | 145900 | 18800811700 | 124300 | 124200 | 124300 | 124200 | 916 |
| 332 | 20250224 | 145800 | 18687030200 | 124300 | 124400 | 124400 | 124200 | 530 |
| 333 | 20250224 | 145700 | 18621142800 | 124500 | 124200 | 124500 | 124200 | 174 |
| 334 | 20250224 | 145600 | 18599497300 | 124200 | 124300 | 124300 | 124100 | 1546 |
| 335 | 20250224 | 145500 | 18407399700 | 124200 | 124100 | 124200 | 124100 | 176 |
| 336 | 20250224 | 145400 | 18385546300 | 124200 | 124100 | 124200 | 124100 | 353 |
| 337 | 20250224 | 145300 | 18341727900 | 124200 | 124200 | 124200 | 124100 | 437 |
| 338 | 20250224 | 145200 | 18287487800 | 124200 | 124000 | 124200 | 124000 | 712 |
| 339 | 20250224 | 145100 | 18199129300 | 124000 | 124200 | 124200 | 124000 | 602 |
| 340 | 20250224 | 145000 | 18124412400 | 124100 | 124100 | 124200 | 124100 | 327 |
| 341 | 20250224 | 144900 | 18083823300 | 124200 | 124200 | 124300 | 124100 | 285 |
| 342 | 20250224 | 144800 | 18048427300 | 124100 | 124300 | 124300 | 124100 | 614 |
| 343 | 20250224 | 144700 | 17972151900 | 124200 | 124200 | 124300 | 124200 | 307 |
| 344 | 20250224 | 144600 | 17934017300 | 124100 | 124100 | 124200 | 124000 | 546 |
| 345 | 20250224 | 144500 | 17866254100 | 124000 | 124000 | 124100 | 123900 | 2897 |
| 346 | 20250224 | 144400 | 17507019200 | 124000 | 124100 | 124100 | 124000 | 616 |
| 347 | 20250224 | 144300 | 17430615000 | 124000 | 124100 | 124200 | 124000 | 593 |
| 348 | 20250224 | 144200 | 17357033700 | 124100 | 124100 | 124200 | 124000 | 1187 |
| 349 | 20250224 | 144100 | 17209780300 | 124100 | 124100 | 124100 | 124000 | 961 |
| 350 | 20250224 | 144000 | 17090603000 | 124100 | 124000 | 124100 | 124000 | 393 |
| 351 | 20250224 | 143900 | 17041840100 | 124000 | 124000 | 124200 | 124000 | 470 |
| 352 | 20250224 | 143800 | 16983519400 | 124000 | 124100 | 124100 | 124000 | 652 |
| 353 | 20250224 | 143700 | 16902651400 | 124000 | 124000 | 124200 | 124000 | 402 |
| 354 | 20250224 | 143600 | 16852786800 | 124000 | 124100 | 124100 | 124000 | 377 |
| 355 | 20250224 | 143500 | 16806009400 | 124000 | 124100 | 124200 | 124000 | 1005 |
| 356 | 20250224 | 143400 | 16681276500 | 124100 | 124200 | 124200 | 124100 | 992 |
| 357 | 20250224 | 143300 | 16558151000 | 124200 | 124200 | 124300 | 124100 | 685 |
| 358 | 20250224 | 143200 | 16473062600 | 124200 | 124300 | 124300 | 124100 | 1677 |
| 359 | 20250224 | 143100 | 16264770600 | 124200 | 124200 | 124300 | 124200 | 165 |
| 360 | 20250224 | 143000 | 16244266200 | 124300 | 124300 | 124300 | 124200 | 239 |
| 361 | 20250224 | 142900 | 16214561800 | 124200 | 124300 | 124300 | 124200 | 1593 |
| 362 | 20250224 | 142800 | 16016666800 | 124200 | 124200 | 124300 | 124200 | 1187 |
| 363 | 20250224 | 142700 | 15869227600 | 124300 | 124300 | 124400 | 124200 | 383 |
| 364 | 20250224 | 142600 | 15821615900 | 124300 | 124400 | 124400 | 124300 | 484 |
| 365 | 20250224 | 142500 | 15761440700 | 124300 | 124500 | 124500 | 124300 | 358 |
| 366 | 20250224 | 142400 | 15716919200 | 124500 | 124500 | 124500 | 124300 | 393 |
| 367 | 20250224 | 142300 | 15668031800 | 124400 | 124400 | 124400 | 124300 | 353 |
| 368 | 20250224 | 142200 | 15624137800 | 124500 | 124300 | 124500 | 124200 | 586 |
| 369 | 20250224 | 142100 | 15551294800 | 124400 | 124300 | 124400 | 124300 | 218 |
| 370 | 20250224 | 142000 | 15524183000 | 124300 | 124300 | 124400 | 124200 | 1430 |
| 371 | 20250224 | 141900 | 15346435600 | 124400 | 124300 | 124400 | 124300 | 729 |
| 372 | 20250224 | 141800 | 15255814000 | 124300 | 124300 | 124400 | 124300 | 1159 |
| 373 | 20250224 | 141700 | 15111737100 | 124300 | 124400 | 124400 | 124300 | 218 |
| 374 | 20250224 | 141600 | 15084631400 | 124400 | 124400 | 124500 | 124300 | 1466 |
| 375 | 20250224 | 141500 | 14902250600 | 124500 | 124500 | 124500 | 124400 | 772 |
| 376 | 20250224 | 141400 | 14806192100 | 124500 | 124400 | 124500 | 124400 | 765 |
| 377 | 20250224 | 141300 | 14711011800 | 124400 | 124400 | 124500 | 124400 | 1134 |
| 378 | 20250224 | 141200 | 14569880100 | 124500 | 124600 | 124600 | 124400 | 2495 |
| 379 | 20250224 | 141100 | 14259359500 | 124500 | 124500 | 124600 | 124500 | 195 |
| 380 | 20250224 | 141000 | 14235066900 | 124600 | 124500 | 124600 | 124500 | 236 |
| 381 | 20250224 | 140900 | 14205663100 | 124500 | 124600 | 124600 | 124500 | 382 |
| 382 | 20250224 | 140800 | 14158068600 | 124500 | 124600 | 124600 | 124500 | 349 |
| 383 | 20250224 | 140700 | 14114597900 | 124500 | 124600 | 124600 | 124500 | 136 |
| 384 | 20250224 | 140600 | 14097655700 | 124600 | 124500 | 124600 | 124500 | 211 |
| 385 | 20250224 | 140500 | 14071371200 | 124500 | 124500 | 124600 | 124500 | 96 |
| 386 | 20250224 | 140400 | 14059412600 | 124600 | 124600 | 124600 | 124500 | 202 |
| 387 | 20250224 | 140300 | 14034245600 | 124600 | 124700 | 124700 | 124600 | 523 |
| 388 | 20250224 | 140200 | 13969060800 | 124600 | 124700 | 124700 | 124600 | 185 |
| 389 | 20250224 | 140100 | 13945992500 | 124700 | 124700 | 124700 | 124600 | 282 |
| 390 | 20250224 | 140000 | 13910831100 | 124600 | 124700 | 124700 | 124600 | 129 |
| 391 | 20250224 | 135900 | 13894747900 | 124700 | 124700 | 124700 | 124600 | 269 |
| 392 | 20250224 | 135800 | 13861205400 | 124600 | 124600 | 124600 | 124500 | 891 |
| 393 | 20250224 | 135700 | 13750188200 | 124500 | 124600 | 124600 | 124500 | 170 |
| 394 | 20250224 | 135600 | 13729009200 | 124600 | 124600 | 124600 | 124500 | 399 |
| 395 | 20250224 | 135500 | 13679300900 | 124500 | 124600 | 124600 | 124500 | 380 |
| 396 | 20250224 | 135400 | 13631955800 | 124600 | 124600 | 124600 | 124500 | 358 |
| 397 | 20250224 | 135300 | 13587362000 | 124600 | 124500 | 124600 | 124500 | 119 |
| 398 | 20250224 | 135200 | 13572538400 | 124600 | 124600 | 124600 | 124500 | 208 |
| 399 | 20250224 | 135100 | 13546623300 | 124500 | 124500 | 124600 | 124500 | 261 |
| 400 | 20250224 | 135000 | 13514109000 | 124600 | 124600 | 124600 | 124500 | 215 |
| 401 | 20250224 | 134900 | 13487322700 | 124600 | 124500 | 124600 | 124500 | 197 |
| 402 | 20250224 | 134800 | 13462780600 | 124600 | 124500 | 124600 | 124500 | 462 |
| 403 | 20250224 | 134700 | 13405243800 | 124500 | 124600 | 124600 | 124500 | 170 |
| 404 | 20250224 | 134600 | 13384063100 | 124500 | 124500 | 124600 | 124500 | 395 |
| 405 | 20250224 | 134500 | 13334850600 | 124500 | 124500 | 124600 | 124500 | 273 |
| 406 | 20250224 | 134400 | 13300845600 | 124600 | 124500 | 124600 | 124500 | 218 |
| 407 | 20250224 | 134300 | 13273685500 | 124500 | 124500 | 124600 | 124500 | 150 |
| 408 | 20250224 | 134200 | 13254999200 | 124500 | 124500 | 124600 | 124500 | 236 |
| 409 | 20250224 | 134100 | 13225599000 | 124500 | 124500 | 124600 | 124500 | 90 |
| 410 | 20250224 | 134000 | 13214387200 | 124600 | 124600 | 124600 | 124500 | 143 |
| 411 | 20250224 | 133900 | 13196570400 | 124600 | 124700 | 124700 | 124500 | 653 |
| 412 | 20250224 | 133800 | 13115198300 | 124600 | 124600 | 124700 | 124600 | 134 |
| 413 | 20250224 | 133700 | 13098490700 | 124700 | 124600 | 124700 | 124600 | 99 |
| 414 | 20250224 | 133600 | 13086146600 | 124700 | 124600 | 124700 | 124600 | 247 |
| 415 | 20250224 | 133500 | 13055348400 | 124600 | 124700 | 124700 | 124600 | 63 |
| 416 | 20250224 | 133400 | 13047493300 | 124700 | 124600 | 124700 | 124600 | 200 |
| 417 | 20250224 | 133300 | 13022556100 | 124700 | 124700 | 124700 | 124600 | 233 |
| 418 | 20250224 | 133200 | 12993503100 | 124700 | 124600 | 124700 | 124600 | 125 |
| 419 | 20250224 | 133100 | 12977918600 | 124600 | 124600 | 124700 | 124600 | 201 |
| 420 | 20250224 | 133000 | 12952866400 | 124600 | 124500 | 124700 | 124500 | 138 |
| 421 | 20250224 | 132900 | 12935662800 | 124600 | 124500 | 124600 | 124500 | 192 |
| 422 | 20250224 | 132800 | 12911741400 | 124500 | 124500 | 124600 | 124500 | 415 |
| 423 | 20250224 | 132700 | 12860058600 | 124500 | 124600 | 124600 | 124500 | 842 |
| 424 | 20250224 | 132600 | 12755147900 | 124600 | 124600 | 124600 | 124500 | 146 |
| 425 | 20250224 | 132500 | 12736958500 | 124600 | 124500 | 124600 | 124500 | 162 |
| 426 | 20250224 | 132400 | 12716776500 | 124500 | 124600 | 124600 | 124500 | 118 |
| 427 | 20250224 | 132300 | 12702074600 | 124500 | 124500 | 124600 | 124500 | 228 |
| 428 | 20250224 | 132200 | 12673668100 | 124500 | 124500 | 124600 | 124500 | 137 |
| 429 | 20250224 | 132100 | 12656598600 | 124500 | 124600 | 124600 | 124500 | 222 |
| 430 | 20250224 | 132000 | 12628940700 | 124500 | 124500 | 124600 | 124500 | 234 |
| 431 | 20250224 | 131900 | 12599786500 | 124600 | 124500 | 124600 | 124500 | 208 |
| 432 | 20250224 | 131800 | 12573871500 | 124600 | 124500 | 124600 | 124500 | 175 |
| 433 | 20250224 | 131700 | 12552069300 | 124500 | 124700 | 124700 | 124500 | 1584 |
| 434 | 20250224 | 131600 | 12354704400 | 124600 | 124700 | 124700 | 124600 | 61 |
| 435 | 20250224 | 131500 | 12347098500 | 124700 | 124600 | 124700 | 124600 | 229 |
| 436 | 20250224 | 131400 | 12318546600 | 124600 | 124700 | 124700 | 124600 | 304 |
| 437 | 20250224 | 131300 | 12280643300 | 124600 | 124600 | 124700 | 124600 | 73 |
| 438 | 20250224 | 131200 | 12271542300 | 124700 | 124600 | 124700 | 124600 | 217 |
| 439 | 20250224 | 131100 | 12244483700 | 124600 | 124600 | 124700 | 124600 | 268 |
| 440 | 20250224 | 131000 | 12211069300 | 124600 | 124700 | 124700 | 124600 | 188 |
| 441 | 20250224 | 130900 | 12187627700 | 124600 | 124700 | 124700 | 124600 | 208 |
| 442 | 20250224 | 130800 | 12161691100 | 124700 | 124600 | 124700 | 124600 | 203 |
| 443 | 20250224 | 130700 | 12136379600 | 124600 | 124600 | 124700 | 124600 | 237 |
| 444 | 20250224 | 130600 | 12106827900 | 124600 | 124600 | 124700 | 124600 | 394 |
| 445 | 20250224 | 130500 | 12057696900 | 124600 | 124600 | 124700 | 124600 | 260 |
| 446 | 20250224 | 130400 | 12025281700 | 124700 | 124700 | 124700 | 124600 | 118 |
| 447 | 20250224 | 130300 | 12010569000 | 124700 | 124600 | 124700 | 124600 | 304 |
| 448 | 20250224 | 130200 | 11972662000 | 124700 | 124600 | 124700 | 124600 | 345 |
| 449 | 20250224 | 130100 | 11929649500 | 124700 | 124600 | 124700 | 124600 | 275 |
| 450 | 20250224 | 130000 | 11895359700 | 124600 | 124600 | 124700 | 124600 | 243 |
| 451 | 20250224 | 125900 | 11865058900 | 124700 | 124700 | 124700 | 124600 | 217 |
| 452 | 20250224 | 125800 | 11837999200 | 124700 | 124600 | 124700 | 124600 | 213 |
| 453 | 20250224 | 125700 | 11811439300 | 124600 | 124600 | 124700 | 124600 | 224 |
| 454 | 20250224 | 125600 | 11783510000 | 124600 | 124600 | 124700 | 124600 | 102 |
| 455 | 20250224 | 125500 | 11770791600 | 124600 | 124700 | 124700 | 124600 | 174 |
| 456 | 20250224 | 125400 | 11749095900 | 124600 | 124700 | 124700 | 124600 | 190 |
| 457 | 20250224 | 125300 | 11725403900 | 124600 | 124600 | 124700 | 124600 | 194 |
| 458 | 20250224 | 125200 | 11701214400 | 124700 | 124700 | 124700 | 124600 | 729 |
| 459 | 20250224 | 125100 | 11610308500 | 124600 | 124600 | 124700 | 124600 | 316 |
| 460 | 20250224 | 125000 | 11570910400 | 124700 | 124700 | 124700 | 124600 | 135 |
| 461 | 20250224 | 124900 | 11554078400 | 124700 | 124700 | 124700 | 124600 | 848 |
| 462 | 20250224 | 124800 | 11448365100 | 124700 | 124600 | 124700 | 124600 | 152 |
| 463 | 20250224 | 124700 | 11429411200 | 124600 | 124700 | 124700 | 124600 | 132 |
| 464 | 20250224 | 124600 | 11412951800 | 124700 | 124600 | 124700 | 124600 | 189 |
| 465 | 20250224 | 124500 | 11389385700 | 124700 | 124600 | 124700 | 124600 | 199 |
| 466 | 20250224 | 124400 | 11364573300 | 124600 | 124700 | 124700 | 124600 | 119 |
| 467 | 20250224 | 124300 | 11349735500 | 124700 | 124700 | 124700 | 124600 | 186 |
| 468 | 20250224 | 124200 | 11326544100 | 124700 | 124600 | 124700 | 124600 | 734 |
| 469 | 20250224 | 124100 | 11235015300 | 124600 | 124600 | 124700 | 124600 | 209 |
| 470 | 20250224 | 124000 | 11208959400 | 124600 | 124600 | 124700 | 124600 | 34 |
| 471 | 20250224 | 123900 | 11204722700 | 124700 | 124600 | 124700 | 124600 | 209 |
| 472 | 20250224 | 123800 | 11178664500 | 124600 | 124400 | 124700 | 124400 | 789 |
| 473 | 20250224 | 123700 | 11080420500 | 124400 | 124500 | 124500 | 124400 | 263 |
| 474 | 20250224 | 123600 | 11047678100 | 124400 | 124600 | 124700 | 124400 | 1882 |
| 475 | 20250224 | 123500 | 10813312500 | 124600 | 124800 | 124800 | 124600 | 710 |
| 476 | 20250224 | 123400 | 10724779900 | 124800 | 124700 | 124800 | 124700 | 75 |
| 477 | 20250224 | 123300 | 10715420700 | 124700 | 124800 | 124800 | 124700 | 180 |
| 478 | 20250224 | 123200 | 10692958300 | 124700 | 124700 | 124800 | 124600 | 261 |
| 479 | 20250224 | 123100 | 10660408600 | 124700 | 124600 | 124700 | 124600 | 699 |
| 480 | 20250224 | 123000 | 10573244400 | 124600 | 124700 | 124700 | 124600 | 177 |
| 481 | 20250224 | 122900 | 10551174000 | 124700 | 124600 | 124700 | 124600 | 318 |
| 482 | 20250224 | 122800 | 10511525500 | 124600 | 124600 | 124700 | 124600 | 143 |
| 483 | 20250224 | 122700 | 10493697300 | 124600 | 124600 | 124700 | 124600 | 207 |
| 484 | 20250224 | 122600 | 10467886600 | 124600 | 124700 | 124800 | 124600 | 2146 |
| 485 | 20250224 | 122500 | 10200309100 | 124700 | 124700 | 124800 | 124700 | 68 |
| 486 | 20250224 | 122400 | 10191827900 | 124700 | 124900 | 125000 | 124700 | 889 |
| 487 | 20250224 | 122300 | 10080814300 | 124900 | 124900 | 125000 | 124900 | 149 |
| 488 | 20250224 | 122200 | 10062191800 | 124900 | 124900 | 125000 | 124900 | 196 |
| 489 | 20250224 | 122100 | 10037709800 | 124900 | 124900 | 125000 | 124900 | 634 |
| 490 | 20250224 | 122000 | 9958515000 | 124900 | 125000 | 125000 | 124900 | 191 |
| 491 | 20250224 | 121900 | 9934640800 | 124900 | 124900 | 125000 | 124900 | 196 |
| 492 | 20250224 | 121800 | 9910144500 | 124900 | 124900 | 125000 | 124900 | 216 |
| 493 | 20250224 | 121700 | 9883157900 | 125000 | 125000 | 125000 | 124900 | 212 |
| 494 | 20250224 | 121600 | 9856659300 | 124900 | 124900 | 125000 | 124900 | 144 |
| 495 | 20250224 | 121500 | 9838662700 | 125000 | 125000 | 125000 | 124900 | 348 |
| 496 | 20250224 | 121400 | 9795169000 | 125000 | 124900 | 125000 | 124900 | 141 |
| 497 | 20250224 | 121300 | 9777546600 | 124900 | 124900 | 125000 | 124900 | 180 |
| 498 | 20250224 | 121200 | 9755048900 | 125000 | 124900 | 125000 | 124900 | 57 |
| 499 | 20250224 | 121100 | 9747925800 | 124900 | 124900 | 125000 | 124900 | 445 |
| 500 | 20250224 | 121000 | 9692323800 | 124900 | 125000 | 125000 | 124900 | 121 |
| 501 | 20250224 | 120900 | 9677199400 | 125000 | 124900 | 125000 | 124900 | 325 |
| 502 | 20250224 | 120800 | 9636577000 | 124900 | 124900 | 125000 | 124900 | 192 |
| 503 | 20250224 | 120700 | 9612584900 | 124900 | 124800 | 125000 | 124800 | 224 |
| 504 | 20250224 | 120600 | 9584602800 | 124800 | 124900 | 124900 | 124800 | 157 |
| 505 | 20250224 | 120500 | 9564994100 | 124800 | 124900 | 124900 | 124800 | 200 |
| 506 | 20250224 | 120400 | 9540018500 | 124800 | 124900 | 124900 | 124800 | 160 |
| 507 | 20250224 | 120300 | 9520047000 | 124900 | 124800 | 124900 | 124800 | 194 |
| 508 | 20250224 | 120200 | 9495817000 | 124900 | 124800 | 124900 | 124800 | 132 |
| 509 | 20250224 | 120100 | 9479331500 | 124800 | 124900 | 124900 | 124800 | 91 |
| 510 | 20250224 | 120000 | 9467967400 | 124900 | 125000 | 125000 | 124800 | 355 |
| 511 | 20250224 | 115900 | 9423615400 | 125000 | 124900 | 125000 | 124900 | 109 |
| 512 | 20250224 | 115800 | 9409992900 | 124900 | 124800 | 124900 | 124700 | 214 |
| 513 | 20250224 | 115700 | 9383283600 | 124700 | 124700 | 124800 | 124700 | 124 |
| 514 | 20250224 | 115600 | 9367809000 | 124700 | 124900 | 124900 | 124700 | 131 |
| 515 | 20250224 | 115500 | 9351460900 | 124900 | 124800 | 124900 | 124800 | 343 |
| 516 | 20250224 | 115400 | 9308642600 | 124800 | 124800 | 124900 | 124800 | 221 |
| 517 | 20250224 | 115300 | 9281040500 | 124800 | 124900 | 124900 | 124800 | 102 |
| 518 | 20250224 | 115200 | 9268303000 | 124900 | 124800 | 124900 | 124700 | 83 |
| 519 | 20250224 | 115100 | 9257943000 | 124800 | 124800 | 124900 | 124800 | 159 |
| 520 | 20250224 | 115000 | 9238091800 | 124700 | 124900 | 124900 | 124700 | 338 |
| 521 | 20250224 | 114900 | 9195902200 | 124900 | 124800 | 124900 | 124800 | 171 |
| 522 | 20250224 | 114800 | 9174545000 | 124800 | 124700 | 124900 | 124700 | 77 |
| 523 | 20250224 | 114700 | 9164932600 | 124700 | 124800 | 124900 | 124700 | 194 |
| 524 | 20250224 | 114600 | 9140722200 | 124900 | 124700 | 124900 | 124700 | 118 |
| 525 | 20250224 | 114500 | 9125988000 | 124700 | 124800 | 124800 | 124700 | 28 |
| 526 | 20250224 | 114400 | 9122494400 | 124800 | 124800 | 124900 | 124800 | 908 |
| 527 | 20250224 | 114300 | 9009165000 | 124900 | 124800 | 124900 | 124800 | 41 |
| 528 | 20250224 | 114200 | 9004046100 | 124800 | 124900 | 124900 | 124800 | 292 |
| 529 | 20250224 | 114100 | 8967598800 | 124900 | 124900 | 125000 | 124900 | 423 |
| 530 | 20250224 | 114000 | 8914757700 | 124900 | 124800 | 125000 | 124800 | 154 |
| 531 | 20250224 | 113900 | 8895516300 | 124900 | 124900 | 124900 | 124800 | 113 |
| 532 | 20250224 | 113800 | 8881403500 | 124900 | 124900 | 124900 | 124800 | 177 |
| 533 | 20250224 | 113700 | 8859297400 | 124800 | 124900 | 124900 | 124800 | 119 |
| 534 | 20250224 | 113600 | 8844436100 | 124900 | 124800 | 124900 | 124700 | 221 |
| 535 | 20250224 | 113500 | 8816843100 | 124700 | 124700 | 124800 | 124700 | 42 |
| 536 | 20250224 | 113400 | 8811603100 | 124700 | 124800 | 124800 | 124700 | 138 |
| 537 | 20250224 | 113300 | 8794383500 | 124800 | 124900 | 125000 | 124700 | 619 |
| 538 | 20250224 | 113200 | 8717119900 | 124800 | 124900 | 125000 | 124800 | 179 |
| 539 | 20250224 | 113100 | 8694761400 | 124900 | 124900 | 125000 | 124800 | 141 |
| 540 | 20250224 | 113000 | 8677144600 | 124900 | 124800 | 124900 | 124800 | 111 |
| 541 | 20250224 | 112900 | 8663282100 | 124900 | 124900 | 124900 | 124800 | 101 |
| 542 | 20250224 | 112800 | 8650669500 | 124900 | 124700 | 124900 | 124700 | 60 |
| 543 | 20250224 | 112700 | 8643181700 | 124700 | 124800 | 124800 | 124700 | 177 |
| 544 | 20250224 | 112600 | 8621092700 | 124800 | 124900 | 124900 | 124700 | 334 |
| 545 | 20250224 | 112500 | 8579408000 | 124800 | 125000 | 125100 | 124800 | 504 |
| 546 | 20250224 | 112400 | 8516439900 | 125000 | 125000 | 125000 | 124900 | 202 |
| 547 | 20250224 | 112300 | 8491191200 | 125000 | 124900 | 125000 | 124900 | 85 |
| 548 | 20250224 | 112200 | 8480567400 | 125000 | 124900 | 125000 | 124800 | 209 |
| 549 | 20250224 | 112100 | 8454452500 | 124800 | 124800 | 125000 | 124800 | 170 |
| 550 | 20250224 | 112000 | 8433220800 | 124900 | 124900 | 124900 | 124800 | 264 |
| 551 | 20250224 | 111900 | 8400255700 | 124900 | 124800 | 124900 | 124800 | 146 |
| 552 | 20250224 | 111800 | 8382023400 | 124900 | 124800 | 124900 | 124800 | 165 |
| 553 | 20250224 | 111700 | 8361416200 | 124900 | 124800 | 124900 | 124800 | 93 |
| 554 | 20250224 | 111600 | 8349800900 | 124800 | 124900 | 124900 | 124800 | 168 |
| 555 | 20250224 | 111500 | 8328819600 | 124900 | 124700 | 124900 | 124700 | 167 |
| 556 | 20250224 | 111400 | 8307972000 | 124800 | 124700 | 124800 | 124700 | 182 |
| 557 | 20250224 | 111300 | 8285259100 | 124700 | 124700 | 124800 | 124700 | 135 |
| 558 | 20250224 | 111200 | 8268414200 | 124700 | 124700 | 124800 | 124700 | 175 |
| 559 | 20250224 | 111100 | 8246581500 | 124800 | 124800 | 124800 | 124700 | 186 |
| 560 | 20250224 | 111000 | 8223373600 | 124700 | 125000 | 125000 | 124700 | 488 |
| 561 | 20250224 | 110900 | 8162434400 | 124900 | 124800 | 125000 | 124800 | 192 |
| 562 | 20250224 | 110800 | 8138440800 | 124800 | 124900 | 124900 | 124800 | 223 |
| 563 | 20250224 | 110700 | 8110590200 | 124900 | 124800 | 124900 | 124800 | 100 |
| 564 | 20250224 | 110600 | 8098101200 | 124800 | 124800 | 124900 | 124800 | 119 |
| 565 | 20250224 | 110500 | 8083238900 | 124800 | 124700 | 124800 | 124600 | 444 |
| 566 | 20250224 | 110400 | 8027836500 | 124600 | 124700 | 124700 | 124600 | 150 |
| 567 | 20250224 | 110300 | 8009134500 | 124600 | 124600 | 124700 | 124600 | 206 |
| 568 | 20250224 | 110200 | 7983458300 | 124700 | 124600 | 124700 | 124600 | 69 |
| 569 | 20250224 | 110100 | 7974854900 | 124600 | 124900 | 124900 | 124600 | 792 |
| 570 | 20250224 | 110000 | 7876067800 | 124900 | 124800 | 124900 | 124700 | 199 |
| 571 | 20250224 | 105900 | 7851230400 | 124700 | 124800 | 124800 | 124700 | 180 |
| 572 | 20250224 | 105800 | 7828767100 | 124700 | 124800 | 124900 | 124700 | 366 |
| 573 | 20250224 | 105700 | 7783090900 | 124800 | 124700 | 124800 | 124700 | 148 |
| 574 | 20250224 | 105600 | 7764622800 | 124800 | 124700 | 124800 | 124700 | 151 |
| 575 | 20250224 | 105500 | 7745779700 | 124700 | 124800 | 124800 | 124700 | 156 |
| 576 | 20250224 | 105400 | 7726312200 | 124800 | 124800 | 124900 | 124700 | 237 |
| 577 | 20250224 | 105300 | 7696735900 | 124700 | 124600 | 124800 | 124600 | 250 |
| 578 | 20250224 | 105200 | 7665563100 | 124600 | 124700 | 124800 | 124600 | 251 |
| 579 | 20250224 | 105100 | 7634256800 | 124700 | 124600 | 124700 | 124600 | 214 |
| 580 | 20250224 | 105000 | 7607591600 | 124700 | 124700 | 124700 | 124600 | 1314 |
| 581 | 20250224 | 104900 | 7443776300 | 124700 | 124700 | 124800 | 124700 | 234 |
| 582 | 20250224 | 104800 | 7414583900 | 124800 | 124700 | 124800 | 124700 | 82 |
| 583 | 20250224 | 104700 | 7404351800 | 124700 | 124700 | 124900 | 124700 | 478 |
| 584 | 20250224 | 104600 | 7344729900 | 124700 | 124600 | 124800 | 124600 | 103 |
| 585 | 20250224 | 104500 | 7331884700 | 124600 | 124500 | 124600 | 124500 | 333 |
| 586 | 20250224 | 104400 | 7290394800 | 124500 | 124600 | 124600 | 124400 | 585 |
| 587 | 20250224 | 104300 | 7217523400 | 124500 | 124900 | 124900 | 124500 | 794 |
| 588 | 20250224 | 104200 | 7118532800 | 124800 | 124800 | 124900 | 124800 | 107 |
| 589 | 20250224 | 104100 | 7105169800 | 124900 | 124800 | 124900 | 124700 | 366 |
| 590 | 20250224 | 104000 | 7059504900 | 124800 | 124800 | 124900 | 124800 | 228 |
| 591 | 20250224 | 103900 | 7031050300 | 124900 | 124800 | 125000 | 124800 | 91 |
| 592 | 20250224 | 103800 | 7019676600 | 125000 | 124800 | 125000 | 124800 | 268 |
| 593 | 20250224 | 103700 | 6986210500 | 124800 | 124900 | 124900 | 124800 | 157 |
| 594 | 20250224 | 103600 | 6966608800 | 125000 | 125300 | 125300 | 125000 | 909 |
| 595 | 20250224 | 103500 | 6852907600 | 125300 | 125200 | 125300 | 125100 | 162 |
| 596 | 20250224 | 103400 | 6832621100 | 125100 | 125100 | 125200 | 125000 | 621 |
| 597 | 20250224 | 103300 | 6754942000 | 125100 | 125300 | 125300 | 125100 | 257 |
| 598 | 20250224 | 103200 | 6722765600 | 125300 | 125200 | 125300 | 125100 | 492 |
| 599 | 20250224 | 103100 | 6661158400 | 125200 | 125100 | 125200 | 125100 | 539 |
| 600 | 20250224 | 103000 | 6593726900 | 125000 | 125100 | 125200 | 125000 | 468 |
| 601 | 20250224 | 102900 | 6535177000 | 125200 | 125000 | 125200 | 125000 | 672 |
| 602 | 20250224 | 102800 | 6451070600 | 125100 | 125100 | 125100 | 125000 | 220 |
| 603 | 20250224 | 102700 | 6423548800 | 125100 | 125100 | 125100 | 125000 | 670 |
| 604 | 20250224 | 102600 | 6339734300 | 125000 | 125300 | 125400 | 125000 | 1045 |
| 605 | 20250224 | 102500 | 6208847600 | 125200 | 125200 | 125400 | 125200 | 497 |
| 606 | 20250224 | 102400 | 6146572200 | 125300 | 125300 | 125300 | 125200 | 159 |
| 607 | 20250224 | 102300 | 6126650100 | 125300 | 125200 | 125300 | 125200 | 405 |
| 608 | 20250224 | 102200 | 6075915500 | 125200 | 125300 | 125300 | 125200 | 339 |
| 609 | 20250224 | 102100 | 6033460800 | 125200 | 125200 | 125300 | 125200 | 274 |
| 610 | 20250224 | 102000 | 5999136400 | 125200 | 125100 | 125200 | 125000 | 220 |
| 611 | 20250224 | 101900 | 5971612400 | 125100 | 125200 | 125200 | 125100 | 608 |
| 612 | 20250224 | 101800 | 5895518500 | 125200 | 124900 | 125200 | 124900 | 651 |
| 613 | 20250224 | 101700 | 5814133900 | 124900 | 124800 | 125000 | 124800 | 280 |
| 614 | 20250224 | 101600 | 5779154500 | 124900 | 124800 | 124900 | 124700 | 249 |
| 615 | 20250224 | 101500 | 5748063800 | 124800 | 124700 | 124800 | 124600 | 194 |
| 616 | 20250224 | 101400 | 5723869400 | 124700 | 124600 | 124700 | 124600 | 187 |
| 617 | 20250224 | 101300 | 5700562600 | 124600 | 124600 | 124600 | 124600 | 6 |
| 618 | 20250224 | 101200 | 5699815000 | 124500 | 124600 | 124700 | 124500 | 308 |
| 619 | 20250224 | 101100 | 5661435300 | 124600 | 124800 | 124800 | 124600 | 548 |
| 620 | 20250224 | 101000 | 5593121400 | 124700 | 124700 | 124800 | 124700 | 113 |
| 621 | 20250224 | 100900 | 5579022700 | 124700 | 124500 | 124700 | 124500 | 97 |
| 622 | 20250224 | 100800 | 5566928400 | 124600 | 124500 | 124700 | 124500 | 239 |
| 623 | 20250224 | 100700 | 5537145500 | 124500 | 124600 | 124800 | 124500 | 191 |
| 624 | 20250224 | 100600 | 5513354600 | 124600 | 124800 | 124800 | 124600 | 237 |
| 625 | 20250224 | 100500 | 5483805100 | 124800 | 124500 | 124800 | 124500 | 100 |
| 626 | 20250224 | 100400 | 5471350100 | 124500 | 124500 | 124800 | 124400 | 358 |
| 627 | 20250224 | 100300 | 5426759400 | 124400 | 124700 | 124900 | 124400 | 768 |
| 628 | 20250224 | 100200 | 5331061200 | 124600 | 124700 | 124800 | 124600 | 135 |
| 629 | 20250224 | 100100 | 5314220100 | 124800 | 124600 | 124800 | 124600 | 255 |
| 630 | 20250224 | 100000 | 5282418200 | 124600 | 124700 | 124800 | 124600 | 189 |
| 631 | 20250224 | 095900 | 5258848500 | 124600 | 124600 | 124700 | 124600 | 147 |
| 632 | 20250224 | 095800 | 5240527800 | 124600 | 124600 | 124600 | 124500 | 189 |
| 633 | 20250224 | 095700 | 5216988600 | 124500 | 124500 | 124600 | 124500 | 197 |
| 634 | 20250224 | 095600 | 5192450800 | 124500 | 124300 | 124500 | 124200 | 355 |
| 635 | 20250224 | 095500 | 5148310900 | 124300 | 124300 | 124400 | 124200 | 1339 |
| 636 | 20250224 | 095400 | 4981979200 | 124200 | 124300 | 124300 | 124200 | 135 |
| 637 | 20250224 | 095300 | 4965200100 | 124300 | 124500 | 124500 | 124200 | 2609 |
| 638 | 20250224 | 095200 | 4640692100 | 124500 | 124600 | 124700 | 124500 | 699 |
| 639 | 20250224 | 095100 | 4553586900 | 124700 | 124600 | 124700 | 124600 | 248 |
| 640 | 20250224 | 095000 | 4522662300 | 124600 | 124600 | 124700 | 124600 | 170 |
| 641 | 20250224 | 094900 | 4501469400 | 124700 | 124700 | 124700 | 124600 | 151 |
| 642 | 20250224 | 094800 | 4482640200 | 124700 | 124600 | 124700 | 124600 | 188 |
| 643 | 20250224 | 094700 | 4459208700 | 124600 | 124600 | 124700 | 124600 | 247 |
| 644 | 20250224 | 094600 | 4428421000 | 124600 | 124600 | 124700 | 124600 | 281 |
| 645 | 20250224 | 094500 | 4393406900 | 124600 | 124700 | 124700 | 124600 | 844 |
| 646 | 20250224 | 094400 | 4288231400 | 124700 | 124700 | 124800 | 124600 | 1123 |
| 647 | 20250224 | 094300 | 4148247900 | 124700 | 124700 | 124800 | 124600 | 780 |
| 648 | 20250224 | 094200 | 4050983500 | 124800 | 124800 | 124800 | 124700 | 165 |
| 649 | 20250224 | 094100 | 4030392400 | 124800 | 124800 | 124900 | 124600 | 284 |
| 650 | 20250224 | 094000 | 3994972300 | 124700 | 124800 | 124900 | 124700 | 1072 |
| 651 | 20250224 | 093900 | 3861207800 | 124800 | 124900 | 124900 | 124800 | 157 |
| 652 | 20250224 | 093800 | 3841601000 | 124800 | 124800 | 124900 | 124800 | 60 |
| 653 | 20250224 | 093700 | 3834108300 | 124800 | 124700 | 125000 | 124700 | 1952 |
| 654 | 20250224 | 093600 | 3590523800 | 124700 | 124800 | 124800 | 124700 | 451 |
| 655 | 20250224 | 093500 | 3534244200 | 124800 | 124800 | 124800 | 124700 | 77 |
| 656 | 20250224 | 093400 | 3524634800 | 124700 | 124800 | 124800 | 124700 | 226 |
| 657 | 20250224 | 093300 | 3496436400 | 124700 | 124700 | 124800 | 124600 | 172 |
| 658 | 20250224 | 093200 | 3474989300 | 124700 | 124700 | 125000 | 124600 | 676 |
| 659 | 20250224 | 093100 | 3390674100 | 125000 | 125000 | 125000 | 124700 | 1112 |
| 660 | 20250224 | 093000 | 3251922000 | 124800 | 124800 | 125000 | 124700 | 186 |
| 661 | 20250224 | 092900 | 3228708700 | 124800 | 124700 | 124800 | 124700 | 309 |
| 662 | 20250224 | 092800 | 3190150900 | 124700 | 124800 | 125000 | 124700 | 879 |
| 663 | 20250224 | 092700 | 3080433900 | 124900 | 125000 | 125000 | 124800 | 379 |
| 664 | 20250224 | 092600 | 3033100400 | 125000 | 125000 | 125100 | 124900 | 1011 |
| 665 | 20250224 | 092500 | 2906768100 | 125000 | 125000 | 125000 | 125000 | 110 |
| 666 | 20250224 | 092400 | 2893018100 | 124900 | 124900 | 125000 | 124900 | 523 |
| 667 | 20250224 | 092300 | 2827689200 | 125000 | 125400 | 125400 | 124900 | 1028 |
| 668 | 20250224 | 092200 | 2699127200 | 125400 | 125300 | 125500 | 125000 | 441 |
| 669 | 20250224 | 092100 | 2643856300 | 125200 | 125500 | 125500 | 125100 | 766 |
| 670 | 20250224 | 092000 | 2547890400 | 125500 | 125200 | 125500 | 125200 | 380 |
| 671 | 20250224 | 091900 | 2500209200 | 125200 | 125000 | 125500 | 125000 | 599 |
| 672 | 20250224 | 091800 | 2425091900 | 125400 | 125400 | 125400 | 125000 | 880 |
| 673 | 20250224 | 091700 | 2314862900 | 125400 | 125100 | 125400 | 125100 | 466 |
| 674 | 20250224 | 091600 | 2256466600 | 125300 | 125200 | 125300 | 125000 | 214 |
| 675 | 20250224 | 091500 | 2229663200 | 124900 | 125100 | 125300 | 124900 | 563 |
| 676 | 20250224 | 091400 | 2159237900 | 125100 | 125200 | 125400 | 125000 | 1705 |
| 677 | 20250224 | 091300 | 1945790000 | 125200 | 125100 | 125300 | 125000 | 426 |
| 678 | 20250224 | 091200 | 1892479700 | 125100 | 124900 | 125100 | 124900 | 233 |
| 679 | 20250224 | 091100 | 1863355000 | 125000 | 125200 | 125200 | 124700 | 2359 |
| 680 | 20250224 | 091000 | 1568625500 | 125200 | 125200 | 125200 | 125100 | 454 |
| 681 | 20250224 | 090900 | 1511790000 | 125200 | 125000 | 125200 | 125000 | 506 |
| 682 | 20250224 | 090800 | 1448521000 | 124900 | 125000 | 125000 | 124900 | 666 |
| 683 | 20250224 | 090700 | 1365272300 | 125000 | 125000 | 125000 | 124700 | 394 |
| 684 | 20250224 | 090600 | 1316038500 | 125000 | 125300 | 125300 | 124700 | 2279 |
| 685 | 20250224 | 090500 | 1030984400 | 125200 | 125500 | 125500 | 125000 | 835 |
| 686 | 20250224 | 090400 | 926434500 | 125500 | 125000 | 125500 | 124800 | 1049 |
| 687 | 20250224 | 090300 | 795134700 | 125000 | 124600 | 125100 | 124400 | 1063 |
| 688 | 20250224 | 090200 | 662329200 | 124700 | 124800 | 125000 | 124200 | 1927 |
| 689 | 20250224 | 090100 | 422396800 | 124900 | 124800 | 125000 | 124600 | 656 |
| 690 | 20250224 | 090000 | 340530600 | 124800 | 125000 | 125200 | 124600 | 2720 |