KissMeData/138080/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120845	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14960	-240	5	-1.58	821683900	55293	48.79	15060	15190	14720	19760	10640	15200	14860.23	3.53	0	11437	15813	15506	15253	14946	14693	15660	15100	53	4560	500	10640	10	1	10624095	1589	-26.57	1.05	12	0.52	-563.00	14217.00	21850	20230330	-31.53	11440	20231031	30.77	17270	-13.38	20240116	12700	17.80	20240102	21850	-31.53	20230330	11440	30.77	20231031	1.89	N	138080	500	53 억	375270	N	N	529	N	N
3	20240123	110841	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14960	-240	5	-1.58	761620750	51287	45.25	15060	15190	14720	19760	10640	15200	14849.83	3.53	0	10616	15813	15506	15253	14946	14693	15660	15100	53	4560	500	10640	10	1	10624095	1589	-26.57	1.05	12	0.48	-563.00	14217.00	21850	20230330	-31.53	11440	20231031	30.77	17270	-13.38	20240116	12700	17.80	20240102	21850	-31.53	20230330	11440	30.77	20231031	1.89	N	138080	500	53 억	375270	N	N	529	N	N
4	20240123	100842	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14940	-260	5	-1.71	616275350	41542	36.65	15060	15190	14720	19760	10640	15200	14834.55	3.53	0	4343	15813	15506	15253	14946	14693	15660	15100	53	4560	500	10640	10	1	10624095	1587	-26.54	1.05	12	0.39	-563.00	14217.00	21850	20230330	-31.62	11440	20231031	30.59	17270	-13.49	20240116	12700	17.64	20240102	21850	-31.62	20230330	11440	30.59	20231031	1.89	N	138080	500	53 억	375270	N	N	529	N	N
5	20240123	090843	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14890	-310	5	-2.04	169015820	11375	10.04	15060	15190	14750	19760	10640	15200	14857.03	3.53	0	375	15813	15506	15253	14946	14693	15660	15100	53	4560	500	10640	10	1	10624095	1582	-26.45	1.05	12	0.11	-563.00	14217.00	21850	20230330	-31.85	11440	20231031	30.16	17270	-13.78	20240116	12700	17.24	20240102	21850	-31.85	20230330	11440	30.16	20231031	1.89	N	138080	500	53 억	375270	N	N	529	N	N
6	20240119	160836	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15250	-310	5	-1.99	3664347150	230939	171.95	15750	16540	15170	20200	10900	15560	15867.70	3.44	0	8061	16253	15906	15613	15266	14973	15760	15120	53	4640	500	10890	10	1	10624095	1620	-27.09	1.07	12	2.17	-563.00	14217.00	21850	20230330	-30.21	11440	20231031	33.30	17270	-11.70	20240116	12700	20.08	20240102	21850	-30.21	20230330	11440	33.30	20231031	1.87	N	138080	500	53 억	365710	N	N	89	N	N
7	20240119	150839	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15240	-320	5	-2.06	3494473330	219808	163.66	15750	16540	15180	20200	10900	15560	15897.84	3.44	0	2989	16253	15906	15613	15266	14973	15760	15120	53	4640	500	10890	10	1	10624095	1619	-27.07	1.07	12	2.07	-563.00	14217.00	21850	20230330	-30.25	11440	20231031	33.22	17270	-11.75	20240116	12700	20.00	20240102	21850	-30.25	20230330	11440	33.22	20231031	1.87	N	138080	500	53 억	365710	N	N	0	N	N
8	20240119	140837	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15300	-260	5	-1.67	3266351330	204875	152.54	15750	16540	15290	20200	10900	15560	15943.14	3.44	0	-1018	16253	15906	15613	15266	14973	15760	15120	53	4640	500	10890	10	1	10624095	1625	-27.18	1.08	12	1.93	-563.00	14217.00	21850	20230330	-29.98	11440	20231031	33.74	17270	-11.41	20240116	12700	20.47	20240102	21850	-29.98	20230330	11440	33.74	20231031	1.87	N	138080	500	53 억	365710	N	N	0	N	N
9	20240119	130837	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15500	-60	5	-0.39	2996983000	187388	139.52	15750	16540	15450	20200	10900	15560	15993.46	3.44	0	961	16253	15906	15613	15266	14973	15760	15120	53	4640	500	10890	10	1	10624095	1647	-27.53	1.09	12	1.76	-563.00	14217.00	21850	20230330	-29.06	11440	20231031	35.49	17270	-10.25	20240116	12700	22.05	20240102	21850	-29.06	20230330	11440	35.49	20231031	1.87	N	138080	500	53 억	365710	N	N	0	N	N
10	20240119	120841	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15510	-50	5	-0.32	2797342080	174515	129.94	15750	16540	15450	20200	10900	15560	16029.24	3.44	0	-1646	16253	15906	15613	15266	14973	15760	15120	53	4640	500	10890	10	1	10624095	1648	-27.55	1.09	12	1.64	-563.00	14217.00	21850	20230330	-29.02	11440	20231031	35.58	17270	-10.19	20240116	12700	22.13	20240102	21850	-29.02	20230330	11440	35.58	20231031	1.87	N	138080	500	53 억	365710	N	N	0	N	N
11	20240119	110840	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15750	190	2	1.22	2632202320	163919	122.05	15750	16540	15450	20200	10900	15560	16057.95	3.44	0	1332	16253	15906	15613	15266	14973	15760	15120	53	4640	500	10890	10	1	10624095	1673	-27.98	1.11	12	1.54	-563.00	14217.00	21850	20230330	-27.92	11440	20231031	37.67	17270	-8.80	20240116	12700	24.02	20240102	21850	-27.92	20230330	11440	37.67	20231031	1.87	N	138080	500	53 억	365710	N	N	0	N	N
12	20240119	100844	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15990	430	2	2.76	2228168790	138327	102.99	15750	16540	15450	20200	10900	15560	16107.98	3.44	0	2959	16253	15906	15613	15266	14973	15760	15120	53	4640	500	10890	10	1	10624095	1699	-28.40	1.12	12	1.30	-563.00	14217.00	21850	20230330	-26.82	11440	20231031	39.77	17270	-7.41	20240116	12700	25.91	20240102	21850	-26.82	20230330	11440	39.77	20231031	1.87	N	138080	500	53 억	365710	N	N	0	N	N
13	20240119	090837	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15850	290	2	1.86	156377470	9954	7.41	15750	15920	15450	20200	10900	15560	15710.01	3.44	0	384	16253	15906	15613	15266	14973	15760	15120	53	4640	500	10890	10	1	10624095	1684	-28.15	1.11	12	0.09	-563.00	14217.00	21850	20230330	-27.46	11440	20231031	38.55	17270	-8.22	20240116	12700	24.80	20240102	21850	-27.46	20230330	11440	38.55	20231031	1.87	N	138080	500	53 억	365710	N	N	0	N	N
14	20240118	160835	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15560	-150	5	-0.95	2076284780	132393	34.28	15790	15960	15320	20400	11000	15710	15682.80	3.37	0	8782	17363	16536	16063	15236	14763	16950	15650	53	4690	500	10990	10	1	10624095	1653	-27.64	1.09	12	1.25	-563.00	14217.00	21850	20230330	-28.79	11440	20231031	36.01	17270	-9.90	20240116	12700	22.52	20240102	21850	-28.79	20230330	11440	36.01	20231031	1.84	N	138080	500	53 억	357854	N	N	7	N	N
15	20240118	150836	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15830	120	2	0.76	1934119590	123319	31.93	15790	15960	15320	20400	11000	15710	15683.87	3.37	0	7116	17363	16536	16063	15236	14763	16950	15650	53	4690	500	10990	10	1	10624095	1682	-28.12	1.11	12	1.16	-563.00	14217.00	21850	20230330	-27.55	11440	20231031	38.37	17270	-8.34	20240116	12700	24.65	20240102	21850	-27.55	20230330	11440	38.37	20231031	1.84	N	138080	500	53 억	357854	N	N	7	N	N
16	20240118	140837	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15630	-80	5	-0.51	1696490760	108185	28.01	15790	15960	15320	20400	11000	15710	15681.38	3.37	0	2901	17363	16536	16063	15236	14763	16950	15650	53	4690	500	10990	10	1	10624095	1661	-27.76	1.10	12	1.02	-563.00	14217.00	21850	20230330	-28.47	11440	20231031	36.63	17270	-9.50	20240116	12700	23.07	20240102	21850	-28.47	20230330	11440	36.63	20231031	1.84	N	138080	500	53 억	357854	N	N	7	N	N
17	20240118	130834	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15720	10	2	0.06	1529648840	97507	25.25	15790	15960	15320	20400	11000	15710	15687.58	3.37	0	2672	17363	16536	16063	15236	14763	16950	15650	53	4690	500	10990	10	1	10624095	1670	-27.92	1.11	12	0.92	-563.00	14217.00	21850	20230330	-28.05	11440	20231031	37.41	17270	-8.98	20240116	12700	23.78	20240102	21850	-28.05	20230330	11440	37.41	20231031	1.84	N	138080	500	53 억	357854	N	N	7	N	N
18	20240118	120838	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15810	100	2	0.64	1358105110	86609	22.42	15790	15960	15320	20400	11000	15710	15680.87	3.37	0	5393	17363	16536	16063	15236	14763	16950	15650	53	4690	500	10990	10	1	10624095	1680	-28.08	1.11	12	0.82	-563.00	14217.00	21850	20230330	-27.64	11440	20231031	38.20	17270	-8.45	20240116	12700	24.49	20240102	21850	-27.64	20230330	11440	38.20	20231031	1.84	N	138080	500	53 억	357854	N	N	7	N	N
19	20240118	110838	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15770	60	2	0.38	1053787670	67455	17.47	15790	15960	15320	20400	11000	15710	15622.06	3.37	0	3911	17363	16536	16063	15236	14763	16950	15650	53	4690	500	10990	10	1	10624095	1675	-28.01	1.11	12	0.63	-563.00	14217.00	21850	20230330	-27.83	11440	20231031	37.85	17270	-8.69	20240116	12700	24.17	20240102	21850	-27.83	20230330	11440	37.85	20231031	1.84	N	138080	500	53 억	357854	N	N	7	N	N
20	20240118	100834	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15800	90	2	0.57	816044950	52406	13.57	15790	15960	15320	20400	11000	15710	15571.54	3.37	0	2878	17363	16536	16063	15236	14763	16950	15650	53	4690	500	10990	10	1	10624095	1679	-28.06	1.11	12	0.49	-563.00	14217.00	21850	20230330	-27.69	11440	20231031	38.11	17270	-8.51	20240116	12700	24.41	20240102	21850	-27.69	20230330	11440	38.11	20231031	1.84	N	138080	500	53 억	357854	N	N	7	N	N
21	20240118	090835	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15380	-330	5	-2.10	290277210	18618	4.82	15790	15850	15320	20400	11000	15710	15591.09	3.37	0	-2579	17363	16536	16063	15236	14763	16950	15650	53	4690	500	10990	10	1	10624095	1634	-27.32	1.08	12	0.18	-563.00	14217.00	21850	20230330	-29.61	11440	20231031	34.44	17270	-10.94	20240116	12700	21.10	20240102	21850	-29.61	20230330	11440	34.44	20231031	1.84	N	138080	500	53 억	357854	N	N	7	N	N
22	20240117	160833	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15710	-100	5	-0.63	6213450910	383610	23.05	15680	16890	15590	20550	11070	15810	16197.70	3.39	0	-2025	18450	17130	15950	14630	13450	17790	15290	53	4740	500	11060	10	1	10624095	1669	-27.90	1.11	12	3.61	-563.00	14217.00	21850	20230330	-28.10	11440	20231031	37.33	17270	-9.03	20240116	12700	23.70	20240102	21850	-28.10	20230330	11440	37.33	20231031	1.80	N	138080	500	53 억	360100	N	N	7	N	N
23	20240117	150836	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15770	-40	5	-0.25	6132093430	378434	22.73	15680	16890	15590	20550	11070	15810	16203.94	3.39	0	-2215	18450	17130	15950	14630	13450	17790	15290	53	4740	500	11060	10	1	10624095	1675	-28.01	1.11	12	3.56	-563.00	14217.00	21850	20230330	-27.83	11440	20231031	37.85	17270	-8.69	20240116	12700	24.17	20240102	21850	-27.83	20230330	11440	37.85	20231031	1.80	N	138080	500	53 억	360100	N	N	4	N	N
24	20240117	140833	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15830	20	2	0.13	5865807470	361536	21.72	15680	16890	15590	20550	11070	15810	16224.76	3.39	0	-3151	18450	17130	15950	14630	13450	17790	15290	53	4740	500	11060	10	1	10624095	1682	-28.12	1.11	12	3.40	-563.00	14217.00	21850	20230330	-27.55	11440	20231031	38.37	17270	-8.34	20240116	12700	24.65	20240102	21850	-27.55	20230330	11440	38.37	20231031	1.80	N	138080	500	53 억	360100	N	N	4	N	N
25	20240117	130834	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15670	-140	5	-0.89	5498945580	338177	20.32	15680	16890	15620	20550	11070	15810	16260.65	3.39	0	-62	18450	17130	15950	14630	13450	17790	15290	53	4740	500	11060	10	1	10624095	1665	-27.83	1.10	12	3.18	-563.00	14217.00	21850	20230330	-28.28	11440	20231031	36.98	17270	-9.26	20240116	12700	23.39	20240102	21850	-28.28	20230330	11440	36.98	20231031	1.80	N	138080	500	53 억	360100	N	N	4	N	N
26	20240117	120835	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15720	-90	5	-0.57	5250922690	322386	19.37	15680	16890	15620	20550	11070	15810	16287.79	3.39	0	51	18450	17130	15950	14630	13450	17790	15290	53	4740	500	11060	10	1	10624095	1670	-27.92	1.11	12	3.03	-563.00	14217.00	21850	20230330	-28.05	11440	20231031	37.41	17270	-8.98	20240116	12700	23.78	20240102	21850	-28.05	20230330	11440	37.41	20231031	1.80	N	138080	500	53 억	360100	N	N	4	N	N
27	20240117	110835	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15950	140	2	0.89	4845626070	296948	17.84	15680	16890	15620	20550	11070	15810	16318.21	3.39	0	-2239	18450	17130	15950	14630	13450	17790	15290	53	4740	500	11060	10	1	10624095	1695	-28.33	1.12	12	2.80	-563.00	14217.00	21850	20230330	-27.00	11440	20231031	39.42	17270	-7.64	20240116	12700	25.59	20240102	21850	-27.00	20230330	11440	39.42	20231031	1.80	N	138080	500	53 억	360100	N	N	4	N	N
28	20240117	100832	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15740	-70	5	-0.44	4097969340	250587	15.05	15680	16890	15620	20550	11070	15810	16353.63	3.39	0	1073	18450	17130	15950	14630	13450	17790	15290	53	4740	500	11060	10	1	10624095	1672	-27.96	1.11	12	2.36	-563.00	14217.00	21850	20230330	-27.96	11440	20231031	37.59	17270	-8.86	20240116	12700	23.94	20240102	21850	-27.96	20230330	11440	37.59	20231031	1.80	N	138080	500	53 억	360100	N	N	4	N	N
29	20240117	090836	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	16410	600	2	3.80	753918130	46848	2.81	15680	16440	15620	20550	11070	15810	16093.27	3.39	0	3261	18450	17130	15950	14630	13450	17790	15290	53	4740	500	11060	10	1	10624095	1743	-29.15	1.15	12	0.44	-563.00	14217.00	21850	20230330	-24.90	11440	20231031	43.44	17270	-4.98	20240116	12700	29.21	20240102	21850	-24.90	20230330	11440	43.44	20231031	1.80	N	138080	500	53 억	360100	N	N	4	N	N
30	20240116	160832	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15810	390	2	2.53	27003758740	1656859	115.72	15340	17270	14770	20000	10800	15420	16298.62	3.52	0	-36202	17493	16456	15093	14056	12693	16975	14575	53	4580	500	10790	10	1	10624095	1680	-28.08	1.11	12	15.60	-563.00	14217.00	21850	20230330	-27.64	11440	20231031	38.20	17270	-8.45	20240116	12700	24.49	20240102	21850	-27.64	20230330	11440	38.20	20231031	1.81	N	138080	500	53 억	373537	N	N	4	N	N
31	20240116	150831	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15830	410	2	2.66	26520904100	1626492	113.60	15340	17270	14770	20000	10800	15420	16305.59	3.52	0	-33960	17493	16456	15093	14056	12693	16975	14575	53	4580	500	10790	10	1	10624095	1682	-28.12	1.11	12	15.31	-563.00	14217.00	21850	20230330	-27.55	11440	20231031	38.37	17270	-8.34	20240116	12700	24.65	20240102	21850	-27.55	20230330	11440	38.37	20231031	1.81	N	138080	500	53 억	373537	N	N	3	N	N
32	20240116	140833	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	16230	810	2	5.25	19142669750	1174413	82.02	15340	17270	14770	20000	10800	15420	16299.78	3.52	0	-37439	17493	16456	15093	14056	12693	16975	14575	53	4580	500	10790	10	1	10624095	1724	-28.83	1.14	12	11.05	-563.00	14217.00	21850	20230330	-25.72	11440	20231031	41.87	17270	-6.02	20240116	12700	27.80	20240102	21850	-25.72	20230330	11440	41.87	20231031	1.81	N	138080	500	53 억	373537	N	N	3	N	N
33	20240116	130834	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15490	70	2	0.45	6429851180	414405	28.94	15340	16150	14770	20000	10800	15420	15515.86	3.52	0	-24292	17493	16456	15093	14056	12693	16975	14575	53	4580	500	10790	10	1	10624095	1646	-27.51	1.09	12	3.90	-563.00	14217.00	21850	20230330	-29.11	11440	20231031	35.40	16150	-4.09	20240116	12700	21.97	20240102	21850	-29.11	20230330	11440	35.40	20231031	1.81	N	138080	500	53 억	373537	N	N	3	N	N
34	20240116	120832	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15320	-100	5	-0.65	5955672880	383587	26.79	15340	16150	14770	20000	10800	15420	15526.26	3.52	0	-27094	17493	16456	15093	14056	12693	16975	14575	53	4580	500	10790	10	1	10624095	1628	-27.21	1.08	12	3.61	-563.00	14217.00	21850	20230330	-29.89	11440	20231031	33.92	16150	-5.14	20240116	12700	20.63	20240102	21850	-29.89	20230330	11440	33.92	20231031	1.81	N	138080	500	53 억	373537	N	N	3	N	N
35	20240116	110830	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15280	-140	5	-0.91	5798635340	373341	26.07	15340	16150	14770	20000	10800	15420	15531.74	3.52	0	-26424	17493	16456	15093	14056	12693	16975	14575	53	4580	500	10790	10	1	10624095	1623	-27.14	1.07	12	3.51	-563.00	14217.00	21850	20230330	-30.07	11440	20231031	33.57	16150	-5.39	20240116	12700	20.31	20240102	21850	-30.07	20230330	11440	33.57	20231031	1.81	N	138080	500	53 억	373537	N	N	3	N	N
36	20240116	100830	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15080	-340	5	-2.20	5247896180	337520	23.57	15340	16150	14770	20000	10800	15420	15548.40	3.52	0	-27659	17493	16456	15093	14056	12693	16975	14575	53	4580	500	10790	10	1	10624095	1602	-26.79	1.06	12	3.18	-563.00	14217.00	21850	20230330	-30.98	11440	20231031	31.82	16150	-6.63	20240116	12700	18.74	20240102	21850	-30.98	20230330	11440	31.82	20231031	1.81	N	138080	500	53 억	373537	N	N	3	N	N
37	20240116	090828	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14910	-510	5	-3.31	535577610	35457	2.48	15340	15350	14900	20000	10800	15420	15104.99	3.52	0	-3925	17493	16456	15093	14056	12693	16975	14575	53	4580	500	10790	10	1	10624095	1584	-26.48	1.05	12	0.33	-563.00	14217.00	21850	20230330	-31.76	11440	20231031	30.33	16130	-7.56	20240115	12700	17.40	20240102	21850	-31.76	20230330	11440	30.33	20231031	1.81	N	138080	500	53 억	373537	N	N	3	N	N
38	20240115	160829	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15420	1710	2	12.47	21716144130	1422246	1913.50	13810	16130	13730	17820	9600	13710	15268.78	3.41	0	24643	14236	13972	13736	13472	13236	13855	13355	53	4110	500	9590	10	1	10624095	1638	-27.39	1.08	12	13.39	-563.00	14217.00	21850	20230330	-29.43	11440	20231031	34.79	16130	-4.40	20240115	12700	21.42	20240102	21850	-29.43	20230330	11440	34.79	20231031	1.50	N	138080	500	53 억	362775	N	N	3	N	N
39	20240115	150829	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15350	1640	2	11.96	21266960180	1393081	1874.26	13810	16130	13730	17820	9600	13710	15266.14	3.41	0	25405	14236	13972	13736	13472	13236	13855	13355	53	4110	500	9590	10	1	10624095	1631	-27.26	1.08	12	13.11	-563.00	14217.00	21850	20230330	-29.75	11440	20231031	34.18	16130	-4.84	20240115	12700	20.87	20240102	21850	-29.75	20230330	11440	34.18	20231031	1.50	N	138080	500	53 억	362775	N	N	5	N	N
40	20240115	140830	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15210	1500	2	10.94	20316980610	1331219	1791.03	13810	16130	13730	17820	9600	13710	15261.95	3.41	0	24236	14236	13972	13736	13472	13236	13855	13355	53	4110	500	9590	10	1	10624095	1616	-27.02	1.07	12	12.53	-563.00	14217.00	21850	20230330	-30.39	11440	20231031	32.95	16130	-5.70	20240115	12700	19.76	20240102	21850	-30.39	20230330	11440	32.95	20231031	1.50	N	138080	500	53 억	362775	N	N	5	N	N
41	20240115	130828	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	15270	1560	2	11.38	17052981280	1120925	1508.10	13810	16130	13730	17820	9600	13710	15213.32	3.41	0	584	14236	13972	13736	13472	13236	13855	13355	53	4110	500	9590	10	1	10624095	1622	-27.12	1.07	12	10.55	-563.00	14217.00	21850	20230330	-30.11	11440	20231031	33.48	16130	-5.33	20240115	12700	20.24	20240102	21850	-30.11	20230330	11440	33.48	20231031	1.50	N	138080	500	53 억	362775	N	N	5	N	N
42	20240115	120829	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14970	1260	2	9.19	6178723340	424355	570.93	13810	14970	13730	17820	9600	13710	14560.28	3.41	0	38049	14236	13972	13736	13472	13236	13855	13355	53	4110	500	9590	10	1	10624095	1590	-26.59	1.05	12	3.99	-563.00	14217.00	21850	20230330	-31.49	11440	20231031	30.86	15200	-1.51	20240111	12700	17.87	20240102	21850	-31.49	20230330	11440	30.86	20231031	1.50	N	138080	500	53 억	362775	N	N	5	N	N
43	20240115	110828	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14550	840	2	6.13	4471663270	309297	416.13	13810	14860	13730	17820	9600	13710	14457.52	3.41	0	26803	14236	13972	13736	13472	13236	13855	13355	53	4110	500	9590	10	1	10624095	1546	-25.84	1.02	12	2.91	-563.00	14217.00	21850	20230330	-33.41	11440	20231031	27.19	15200	-4.28	20240111	12700	14.57	20240102	21850	-33.41	20230330	11440	27.19	20231031	1.50	N	138080	500	53 억	362775	N	N	5	N	N
44	20240115	100826	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14780	1070	2	7.80	3127633670	217547	292.69	13810	14820	13730	17820	9600	13710	14376.84	3.41	0	31000	14236	13972	13736	13472	13236	13855	13355	53	4110	500	9590	10	1	10624095	1570	-26.25	1.04	12	2.05	-563.00	14217.00	21850	20230330	-32.36	11440	20231031	29.20	15200	-2.76	20240111	12700	16.38	20240102	21850	-32.36	20230330	11440	29.20	20231031	1.50	N	138080	500	53 억	362775	N	N	5	N	N
45	20240115	090828	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14200	490	2	3.57	569172790	40650	54.69	13810	14250	13730	17820	9600	13710	14001.84	3.41	0	5436	14236	13972	13736	13472	13236	13855	13355	53	4110	500	9590	10	1	10624095	1509	-25.22	1.00	12	0.38	-563.00	14217.00	21850	20230330	-35.01	11440	20231031	24.13	15200	-6.58	20240111	12700	11.81	20240102	21850	-35.01	20230330	11440	24.13	20231031	1.50	N	138080	500	53 억	362775	N	N	5	N	N
46	20240112	160839	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13710	-120	5	-0.87	1011943920	74013	8.74	13900	14000	13500	17970	9690	13830	13672.45	3.24	0	4593	16010	14920	14110	13020	12210	15465	13565	53	4140	500	9680	10	1	10624095	1457	-24.35	0.96	12	0.70	-563.00	14217.00	21850	20230330	-37.25	11440	20231031	19.84	15200	-9.80	20240111	12700	7.95	20240102	21850	-37.25	20230330	11440	19.84	20231031	1.50	N	138080	500	53 억	343761	N	N	5	N	N
47	20240112	150827	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13690	-140	5	-1.01	984015050	71973	8.50	13900	14000	13500	17970	9690	13830	13672.00	3.24	0	4377	16010	14920	14110	13020	12210	15465	13565	53	4140	500	9680	10	1	10624095	1454	-24.32	0.96	12	0.68	-563.00	14217.00	21850	20230330	-37.35	11440	20231031	19.67	15200	-9.93	20240111	12700	7.80	20240102	21850	-37.35	20230330	11440	19.67	20231031	1.50	N	138080	500	53 억	343761	N	N	16	N	N
48	20240112	140826	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13680	-150	5	-1.08	917529480	67125	7.93	13900	14000	13500	17970	9690	13830	13668.97	3.24	0	4506	16010	14920	14110	13020	12210	15465	13565	53	4140	500	9680	10	1	10624095	1453	-24.30	0.96	12	0.63	-563.00	14217.00	21850	20230330	-37.39	11440	20231031	19.58	15200	-10.00	20240111	12700	7.72	20240102	21850	-37.39	20230330	11440	19.58	20231031	1.50	N	138080	500	53 억	343761	N	N	16	N	N
49	20240112	130822	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13650	-180	5	-1.30	857168820	62719	7.41	13900	14000	13500	17970	9690	13830	13666.81	3.24	0	4256	16010	14920	14110	13020	12210	15465	13565	53	4140	500	9680	10	1	10624095	1450	-24.25	0.96	12	0.59	-563.00	14217.00	21850	20230330	-37.53	11440	20231031	19.32	15200	-10.20	20240111	12700	7.48	20240102	21850	-37.53	20230330	11440	19.32	20231031	1.50	N	138080	500	53 억	343761	N	N	16	N	N
50	20240112	120826	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13760	-70	5	-0.51	780508600	57118	6.75	13900	14000	13500	17970	9690	13830	13664.84	3.24	0	4272	16010	14920	14110	13020	12210	15465	13565	53	4140	500	9680	10	1	10624095	1462	-24.44	0.97	12	0.54	-563.00	14217.00	21850	20230330	-37.03	11440	20231031	20.28	15200	-9.47	20240111	12700	8.35	20240102	21850	-37.03	20230330	11440	20.28	20231031	1.50	N	138080	500	53 억	343761	N	N	16	N	N
51	20240112	110822	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13790	-40	5	-0.29	747404920	54711	6.46	13900	14000	13500	17970	9690	13830	13660.96	3.24	0	4599	16010	14920	14110	13020	12210	15465	13565	53	4140	500	9680	10	1	10624095	1465	-24.49	0.97	12	0.51	-563.00	14217.00	21850	20230330	-36.89	11440	20231031	20.54	15200	-9.28	20240111	12700	8.58	20240102	21850	-36.89	20230330	11440	20.54	20231031	1.50	N	138080	500	53 억	343761	N	N	16	N	N
52	20240112	100822	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13620	-210	5	-1.52	656108320	48055	5.68	13900	14000	13500	17970	9690	13830	13653.28	3.24	0	3214	16010	14920	14110	13020	12210	15465	13565	53	4140	500	9680	10	1	10624095	1447	-24.19	0.96	12	0.45	-563.00	14217.00	21850	20230330	-37.67	11440	20231031	19.06	15200	-10.39	20240111	12700	7.24	20240102	21850	-37.67	20230330	11440	19.06	20231031	1.50	N	138080	500	53 억	343761	N	N	16	N	N
53	20240112	090824	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13630	-200	5	-1.45	231705240	16799	1.98	13900	14000	13600	17970	9690	13830	13792.80	3.24	0	507	16010	14920	14110	13020	12210	15465	13565	53	4140	500	9680	10	1	10624095	1448	-24.21	0.96	12	0.16	-563.00	14217.00	21850	20230330	-37.62	11440	20231031	19.14	15200	-10.33	20240111	12700	7.32	20240102	21850	-37.62	20230330	11440	19.14	20231031	1.50	N	138080	500	53 억	343761	N	N	16	N	N
54	20240111	160818	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13830	770	2	5.90	12082169320	843257	3951.72	13600	15200	13300	16970	9150	13060	14328.13	3.73	0	-55557	13373	13216	13123	12966	12873	13170	12920	53	3910	500	9140	10	1	10624095	1469	-24.56	0.97	12	7.94	-563.00	14217.00	21850	20230330	-36.70	11440	20231031	20.89	15200	-9.01	20240111	12700	8.90	20240102	21850	-36.70	20230330	11440	20.89	20231031	1.51	N	138080	500	53 억	396045	N	N	16	N	N
55	20240111	150824	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13810	750	2	5.74	11877281600	828416	3882.17	13600	15200	13300	16970	9150	13060	14337.34	3.73	0	-56456	13373	13216	13123	12966	12873	13170	12920	53	3910	500	9140	10	1	10624095	1467	-24.53	0.97	12	7.80	-563.00	14217.00	21850	20230330	-36.80	11440	20231031	20.72	15200	-9.14	20240111	12700	8.74	20240102	21850	-36.80	20230330	11440	20.72	20231031	1.51	N	138080	500	53 억	396045	N	N	21	N	N
56	20240111	140821	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13810	750	2	5.74	11680711020	814186	3815.48	13600	15200	13300	16970	9150	13060	14346.49	3.73	0	-60517	13373	13216	13123	12966	12873	13170	12920	53	3910	500	9140	10	1	10624095	1467	-24.53	0.97	12	7.66	-563.00	14217.00	21850	20230330	-36.80	11440	20231031	20.72	15200	-9.14	20240111	12700	8.74	20240102	21850	-36.80	20230330	11440	20.72	20231031	1.51	N	138080	500	53 억	396045	N	N	21	N	N
57	20240111	130819	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13930	870	2	6.66	11459765960	798212	3740.62	13600	15200	13300	16970	9150	13060	14356.79	3.73	0	-58730	13373	13216	13123	12966	12873	13170	12920	53	3910	500	9140	10	1	10624095	1480	-24.74	0.98	12	7.51	-563.00	14217.00	21850	20230330	-36.25	11440	20231031	21.77	15200	-8.36	20240111	12700	9.69	20240102	21850	-36.25	20230330	11440	21.77	20231031	1.51	N	138080	500	53 억	396045	N	N	21	N	N
58	20240111	120820	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13860	800	2	6.13	11175537400	777662	3644.32	13600	15200	13300	16970	9150	13060	14370.69	3.73	0	-58316	13373	13216	13123	12966	12873	13170	12920	53	3910	500	9140	10	1	10624095	1472	-24.62	0.97	12	7.32	-563.00	14217.00	21850	20230330	-36.57	11440	20231031	21.15	15200	-8.82	20240111	12700	9.13	20240102	21850	-36.57	20230330	11440	21.15	20231031	1.51	N	138080	500	53 억	396045	N	N	21	N	N
59	20240111	110822	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13930	870	2	6.66	10805114240	750931	3519.05	13600	15200	13300	16970	9150	13060	14388.96	3.73	0	-59234	13373	13216	13123	12966	12873	13170	12920	53	3910	500	9140	10	1	10624095	1480	-24.74	0.98	12	7.07	-563.00	14217.00	21850	20230330	-36.25	11440	20231031	21.77	15200	-8.36	20240111	12700	9.69	20240102	21850	-36.25	20230330	11440	21.77	20231031	1.51	N	138080	500	53 억	396045	N	N	21	N	N
60	20240111	100820	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	14120	1060	2	8.12	9941098510	688744	3227.63	13600	15200	13300	16970	9150	13060	14433.66	3.73	0	-60749	13373	13216	13123	12966	12873	13170	12920	53	3910	500	9140	10	1	10624095	1500	-25.08	0.99	12	6.48	-563.00	14217.00	21850	20230330	-35.38	11440	20231031	23.43	15200	-7.11	20240111	12700	11.18	20240102	21850	-35.38	20230330	11440	23.43	20231031	1.51	N	138080	500	53 억	396045	N	N	21	N	N
61	20240111	090820	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13740	680	2	5.21	403506760	29825	139.77	13600	13780	13300	16970	9150	13060	13529.15	3.73	0	-1011	13373	13216	13123	12966	12873	13170	12920	53	3910	500	9140	10	1	10624095	1460	-24.40	0.97	12	0.28	-563.00	14217.00	21850	20230330	-37.12	11440	20231031	20.10	13780	-0.29	20240111	12700	8.19	20240102	21850	-37.12	20230330	11440	20.10	20231031	1.51	N	138080	500	53 억	396045	N	N	21	N	N
62	20240110	160817	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13060	-140	5	-1.06	272994000	20842	75.78	13280	13280	13030	17160	9240	13200	13098.26	3.79	-1061	-7077	13426	13312	13156	13042	12886	13370	13100	53	3960	500	9240	10	1	10624095	1388	-23.20	0.92	12	0.20	-563.00	14217.00	21850	20230330	-40.23	11440	20231031	14.16	13280	-1.66	20240110	12700	2.83	20240102	21850	-40.23	20230330	11440	14.16	20231031	1.50	N	138080	500	53 억	403108	N	N	21	N	N
63	20240110	150820	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13070	-130	5	-0.98	206145090	15732	57.20	13280	13280	13030	17160	9240	13200	13103.55	3.79	-1061	-4597	13426	13312	13156	13042	12886	13370	13100	53	3960	500	9240	10	1	10624095	1389	-23.21	0.92	12	0.15	-563.00	14217.00	21850	20230330	-40.18	11440	20231031	14.25	13280	-1.58	20240110	12700	2.91	20240102	21850	-40.18	20230330	11440	14.25	20231031	1.50	N	138080	500	53 억	403108	N	N	114	N	N
64	20240110	140821	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13100	-100	5	-0.76	167315920	12768	46.42	13280	13280	13030	17160	9240	13200	13104.32	3.79	-1061	-3029	13426	13312	13156	13042	12886	13370	13100	53	3960	500	9240	10	1	10624095	1392	-23.27	0.92	12	0.12	-563.00	14217.00	21850	20230330	-40.05	11440	20231031	14.51	13280	-1.36	20240110	12700	3.15	20240102	21850	-40.05	20230330	11440	14.51	20231031	1.50	N	138080	500	53 억	403108	N	N	114	N	N
65	20240110	130818	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13050	-150	5	-1.14	152483550	11634	42.30	13280	13280	13030	17160	9240	13200	13106.72	3.79	-1061	-2799	13426	13312	13156	13042	12886	13370	13100	53	3960	500	9240	10	1	10624095	1386	-23.18	0.92	12	0.11	-563.00	14217.00	21850	20230330	-40.27	11440	20231031	14.07	13280	-1.73	20240110	12700	2.76	20240102	21850	-40.27	20230330	11440	14.07	20231031	1.50	N	138080	500	53 억	403108	N	N	114	N	N
66	20240110	120819	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13070	-130	5	-0.98	122951490	9371	34.07	13280	13280	13050	17160	9240	13200	13120.42	3.79	-1061	-1650	13426	13312	13156	13042	12886	13370	13100	53	3960	500	9240	10	1	10624095	1389	-23.21	0.92	12	0.09	-563.00	14217.00	21850	20230330	-40.18	11440	20231031	14.25	13280	-1.58	20240110	12700	2.91	20240102	21850	-40.18	20230330	11440	14.25	20231031	1.50	N	138080	500	53 억	403108	N	N	114	N	N
67	20240110	110818	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13170	-30	5	-0.23	62291080	4734	17.21	13280	13280	13050	17160	9240	13200	13158.23	3.79	-1061	-692	13426	13312	13156	13042	12886	13370	13100	53	3960	500	9240	10	1	10624095	1399	-23.39	0.93	12	0.04	-563.00	14217.00	21850	20230330	-39.73	11440	20231031	15.12	13280	-0.83	20240110	12700	3.70	20240102	21850	-39.73	20230330	11440	15.12	20231031	1.50	N	138080	500	53 억	403108	N	N	114	N	N
68	20240110	100817	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13140	-60	5	-0.45	55366230	4208	15.30	13280	13280	13050	17160	9240	13200	13157.37	3.79	-1061	-463	13426	13312	13156	13042	12886	13370	13100	53	3960	500	9240	10	1	10624095	1396	-23.34	0.92	12	0.04	-563.00	14217.00	21850	20230330	-39.86	11440	20231031	14.86	13280	-1.05	20240110	12700	3.46	20240102	21850	-39.86	20230330	11440	14.86	20231031	1.50	N	138080	500	53 억	403108	N	N	114	N	N
69	20240110	090817	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13250	50	2	0.38	13195000	999	3.63	13280	13280	13160	17160	9240	13200	13208.21	3.79	-1061	-119	13426	13312	13156	13042	12886	13370	13100	53	3960	500	9240	10	1	10624095	1408	-23.53	0.93	12	0.01	-563.00	14217.00	21850	20230330	-39.36	11440	20231031	15.82	13280	-0.23	20240110	12700	4.33	20240102	21850	-39.36	20230330	11440	15.82	20231031	1.50	N	138080	500	53 억	403108	N	N	114	N	N
70	20240109	160816	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13200	150	2	1.15	360894000	27392	210.24	13000	13270	13000	16960	9140	13050	13175.16	3.73	0	8234	13276	13162	13026	12912	12776	13095	12845	53	3910	500	9130	10	1	10624095	1402	-23.45	0.93	12	0.26	-563.00	14217.00	21850	20230330	-39.59	11440	20231031	15.38	13270	-0.53	20240109	12700	3.94	20240102	21850	-39.59	20230330	11440	15.38	20231031	1.50	N	138080	500	53 억	395949	N	N	114	N	N
71	20240109	150816	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13220	170	2	1.30	341220750	25902	198.80	13000	13270	13000	16960	9140	13050	13173.53	3.73	0	7806	13276	13162	13026	12912	12776	13095	12845	53	3910	500	9130	10	1	10624095	1405	-23.48	0.93	12	0.24	-563.00	14217.00	21850	20230330	-39.50	11440	20231031	15.56	13270	-0.38	20240109	12700	4.09	20240102	21850	-39.50	20230330	11440	15.56	20231031	1.50	N	138080	500	53 억	395949	N	N	15	N	N
72	20240109	140816	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13170	120	2	0.92	327104950	24833	190.60	13000	13270	13000	16960	9140	13050	13172.19	3.73	0	7376	13276	13162	13026	12912	12776	13095	12845	53	3910	500	9130	10	1	10624095	1399	-23.39	0.93	12	0.23	-563.00	14217.00	21850	20230330	-39.73	11440	20231031	15.12	13270	-0.75	20240109	12700	3.70	20240102	21850	-39.73	20230330	11440	15.12	20231031	1.50	N	138080	500	53 억	395949	N	N	15	N	N
73	20240109	130816	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13160	110	2	0.84	266454290	20215	155.15	13000	13270	13000	16960	9140	13050	13181.02	3.73	0	8277	13276	13162	13026	12912	12776	13095	12845	53	3910	500	9130	10	1	10624095	1398	-23.37	0.93	12	0.19	-563.00	14217.00	21850	20230330	-39.77	11440	20231031	15.03	13270	-0.83	20240109	12700	3.62	20240102	21850	-39.77	20230330	11440	15.03	20231031	1.50	N	138080	500	53 억	395949	N	N	15	N	N
74	20240109	120823	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13220	170	2	1.30	224802180	17054	130.89	13000	13270	13000	16960	9140	13050	13181.79	3.73	0	7564	13276	13162	13026	12912	12776	13095	12845	53	3910	500	9130	10	1	10624095	1405	-23.48	0.93	12	0.16	-563.00	14217.00	21850	20230330	-39.50	11440	20231031	15.56	13270	-0.38	20240109	12700	4.09	20240102	21850	-39.50	20230330	11440	15.56	20231031	1.50	N	138080	500	53 억	395949	N	N	15	N	N
75	20240109	110818	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13240	190	2	1.46	182053050	13824	106.10	13000	13270	13000	16960	9140	13050	13169.35	3.73	0	6401	13276	13162	13026	12912	12776	13095	12845	53	3910	500	9130	10	1	10624095	1407	-23.52	0.93	12	0.13	-563.00	14217.00	21850	20230330	-39.41	11440	20231031	15.73	13270	-0.23	20240109	12700	4.25	20240102	21850	-39.41	20230330	11440	15.73	20231031	1.50	N	138080	500	53 억	395949	N	N	15	N	N
76	20240109	100817	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13180	130	2	1.00	142332840	10814	83.00	13000	13270	13000	16960	9140	13050	13161.90	3.73	0	4385	13276	13162	13026	12912	12776	13095	12845	53	3910	500	9130	10	1	10624095	1400	-23.41	0.93	12	0.10	-563.00	14217.00	21850	20230330	-39.68	11440	20231031	15.21	13270	-0.68	20240109	12700	3.78	20240102	21850	-39.68	20230330	11440	15.21	20231031	1.50	N	138080	500	53 억	395949	N	N	15	N	N
77	20240109	090817	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13160	110	2	0.84	38353170	2931	22.50	13000	13160	13000	16960	9140	13050	13085.35	3.73	0	2672	13276	13162	13026	12912	12776	13095	12845	53	3910	500	9130	10	1	10624095	1398	-23.37	0.93	12	0.03	-563.00	14217.00	21850	20230330	-39.77	11440	20231031	15.03	13200	-0.30	20240103	12700	3.62	20240102	21850	-39.77	20230330	11440	15.03	20231031	1.50	N	138080	500	53 억	395949	N	N	15	N	N
78	20240108	160815	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13050	40	2	0.31	168697320	12925	75.77	13090	13140	12890	16910	9110	13010	13052.02	3.70	-1054	3203	13276	13142	13056	12922	12836	13100	12880	53	3900	500	9100	10	1	10624095	1386	-23.18	0.92	12	0.12	-563.00	14217.00	21850	20230330	-40.27	11440	20231031	14.07	13200	-1.14	20240103	12700	2.76	20240102	21850	-40.27	20230330	11440	14.07	20231031	1.50	N	138080	500	53 억	392758	N	N	15	N	N
79	20240108	150816	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13090	80	2	0.61	158159080	12118	71.04	13090	13140	12890	16910	9110	13010	13051.58	3.70	-1054	2745	13276	13142	13056	12922	12836	13100	12880	53	3900	500	9100	10	1	10624095	1391	-23.25	0.92	12	0.11	-563.00	14217.00	21850	20230330	-40.09	11440	20231031	14.42	13200	-0.83	20240103	12700	3.07	20240102	21850	-40.09	20230330	11440	14.42	20231031	1.50	N	138080	500	53 억	392758	N	N	1	N	N
80	20240108	140815	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13060	50	2	0.38	131683110	10092	59.16	13090	13140	12890	16910	9110	13010	13048.27	3.70	-1054	3046	13276	13142	13056	12922	12836	13100	12880	53	3900	500	9100	10	1	10624095	1388	-23.20	0.92	12	0.09	-563.00	14217.00	21850	20230330	-40.23	11440	20231031	14.16	13200	-1.06	20240103	12700	2.83	20240102	21850	-40.23	20230330	11440	14.16	20231031	1.50	N	138080	500	53 억	392758	N	N	1	N	N
81	20240108	130815	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13100	90	2	0.69	117166420	8982	52.66	13090	13140	12890	16910	9110	13010	13044.58	3.70	-1054	2869	13276	13142	13056	12922	12836	13100	12880	53	3900	500	9100	10	1	10624095	1392	-23.27	0.92	12	0.08	-563.00	14217.00	21850	20230330	-40.05	11440	20231031	14.51	13200	-0.76	20240103	12700	3.15	20240102	21850	-40.05	20230330	11440	14.51	20231031	1.50	N	138080	500	53 억	392758	N	N	1	N	N
82	20240108	120816	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13060	50	2	0.38	105050550	8056	47.23	13090	13140	12890	16910	9110	13010	13040.04	3.70	-1054	2654	13276	13142	13056	12922	12836	13100	12880	53	3900	500	9100	10	1	10624095	1388	-23.20	0.92	12	0.08	-563.00	14217.00	21850	20230330	-40.23	11440	20231031	14.16	13200	-1.06	20240103	12700	2.83	20240102	21850	-40.23	20230330	11440	14.16	20231031	1.50	N	138080	500	53 억	392758	N	N	1	N	N
83	20240108	110817	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13130	120	2	0.92	85620020	6571	38.52	13090	13140	12890	16910	9110	13010	13029.98	3.70	-1054	2625	13276	13142	13056	12922	12836	13100	12880	53	3900	500	9100	10	1	10624095	1395	-23.32	0.92	12	0.06	-563.00	14217.00	21850	20230330	-39.91	11440	20231031	14.77	13200	-0.53	20240103	12700	3.39	20240102	21850	-39.91	20230330	11440	14.77	20231031	1.50	N	138080	500	53 억	392758	N	N	1	N	N
84	20240108	100817	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13030	20	2	0.15	48020030	3698	21.68	13090	13090	12890	16910	9110	13010	12985.41	3.70	-1054	1200	13276	13142	13056	12922	12836	13100	12880	53	3900	500	9100	10	1	10624095	1384	-23.14	0.92	12	0.03	-563.00	14217.00	21850	20230330	-40.37	11440	20231031	13.90	13200	-1.29	20240103	12700	2.60	20240102	21850	-40.37	20230330	11440	13.90	20231031	1.50	N	138080	500	53 억	392758	N	N	1	N	N
85	20240108	090814	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13010	0	3	0.00	12782720	985	5.77	13090	13090	12950	16910	9110	13010	12977.38	3.70	-1054	41	13276	13142	13056	12922	12836	13100	12880	53	3900	500	9100	10	1	10624095	1382	-23.11	0.92	12	0.01	-563.00	14217.00	21850	20230330	-40.46	11440	20231031	13.72	13200	-1.44	20240103	12700	2.44	20240102	21850	-40.46	20230330	11440	13.72	20231031	1.50	N	138080	500	53 억	392758	N	N	1	N	N
86	20240105	160814	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13010	-90	5	-0.69	221201270	16992	96.72	13040	13190	12970	17030	9170	13100	13018.12	3.76	0	-6181	13293	13196	13093	12996	12893	13145	12945	53	3930	500	9170	10	1	10624095	1382	-23.11	0.92	12	0.16	-563.00	14217.00	21850	20230330	-40.46	11440	20231031	13.72	13200	-1.44	20240103	12700	2.44	20240102	21850	-40.46	20230330	11440	13.72	20231031	1.51	N	138080	500	53 억	398993	N	N	1	N	N
87	20240105	150816	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13020	-80	5	-0.61	206988430	15900	90.51	13040	13190	12970	17030	9170	13100	13018.14	3.76	0	-6144	13293	13196	13093	12996	12893	13145	12945	53	3930	500	9170	10	1	10624095	1383	-23.13	0.92	12	0.15	-563.00	14217.00	21850	20230330	-40.41	11440	20231031	13.81	13200	-1.36	20240103	12700	2.52	20240102	21850	-40.41	20230330	11440	13.81	20231031	1.51	N	138080	500	53 억	398993	N	N	6	N	N
88	20240105	140813	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13010	-90	5	-0.69	142264020	10922	62.17	13040	13190	12970	17030	9170	13100	13025.46	3.76	0	-2066	13293	13196	13093	12996	12893	13145	12945	53	3930	500	9170	10	1	10624095	1382	-23.11	0.92	12	0.10	-563.00	14217.00	21850	20230330	-40.46	11440	20231031	13.72	13200	-1.44	20240103	12700	2.44	20240102	21850	-40.46	20230330	11440	13.72	20231031	1.51	N	138080	500	53 억	398993	N	N	6	N	N
89	20240105	130814	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13020	-80	5	-0.61	118477110	9094	51.76	13040	13190	12970	17030	9170	13100	13028.05	3.76	0	-1853	13293	13196	13093	12996	12893	13145	12945	53	3930	500	9170	10	1	10624095	1383	-23.13	0.92	12	0.09	-563.00	14217.00	21850	20230330	-40.41	11440	20231031	13.81	13200	-1.36	20240103	12700	2.52	20240102	21850	-40.41	20230330	11440	13.81	20231031	1.51	N	138080	500	53 억	398993	N	N	6	N	N
90	20240105	120814	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13030	-70	5	-0.53	80715930	6192	35.25	13040	13190	12970	17030	9170	13100	13035.52	3.76	0	-1693	13293	13196	13093	12996	12893	13145	12945	53	3930	500	9170	10	1	10624095	1384	-23.14	0.92	12	0.06	-563.00	14217.00	21850	20230330	-40.37	11440	20231031	13.90	13200	-1.29	20240103	12700	2.60	20240102	21850	-40.37	20230330	11440	13.90	20231031	1.51	N	138080	500	53 억	398993	N	N	6	N	N
91	20240105	110812	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13090	-10	5	-0.08	76695740	5884	33.49	13040	13190	12970	17030	9170	13100	13034.63	3.76	0	-1690	13293	13196	13093	12996	12893	13145	12945	53	3930	500	9170	10	1	10624095	1391	-23.25	0.92	12	0.06	-563.00	14217.00	21850	20230330	-40.09	11440	20231031	14.42	13200	-0.83	20240103	12700	3.07	20240102	21850	-40.09	20230330	11440	14.42	20231031	1.51	N	138080	500	53 억	398993	N	N	6	N	N
92	20240105	100816	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13010	-90	5	-0.69	32938300	2534	14.42	13040	13050	12970	17030	9170	13100	12998.54	3.76	0	-1112	13293	13196	13093	12996	12893	13145	12945	53	3930	500	9170	10	1	10624095	1382	-23.11	0.92	12	0.02	-563.00	14217.00	21850	20230330	-40.46	11440	20231031	13.72	13200	-1.44	20240103	12700	2.44	20240102	21850	-40.46	20230330	11440	13.72	20231031	1.51	N	138080	500	53 억	398993	N	N	6	N	N
93	20240105	090812	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13050	-50	5	-0.38	5752000	442	2.52	13040	13050	13000	17030	9170	13100	13013.57	3.76	0	-339	13293	13196	13093	12996	12893	13145	12945	53	3930	500	9170	10	1	10624095	1386	-23.18	0.92	12	0.00	-563.00	14217.00	21850	20230330	-40.27	11440	20231031	14.07	13200	-1.14	20240103	12700	2.76	20240102	21850	-40.27	20230330	11440	14.07	20231031	1.51	N	138080	500	53 억	398993	N	N	6	N	N
94	20240104	160810	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13100	-50	5	-0.38	229150540	17542	77.38	13150	13190	12990	17090	9210	13150	13062.56	3.80	0	-5243	13376	13262	13086	12972	12796	13320	13030	53	3940	500	9200	10	1	10624095	1392	-23.27	0.92	12	0.17	-563.00	14217.00	21850	20230330	-40.05	11440	20231031	14.51	13200	-0.76	20240103	12700	3.15	20240102	21850	-40.05	20230330	11440	14.51	20231031	1.53	N	138080	500	53 억	404235	N	N	6	N	N
95	20240104	150811	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13040	-110	5	-0.84	217316390	16637	73.39	13150	13190	12990	17090	9210	13150	13062.23	3.80	0	-4965	13376	13262	13086	12972	12796	13320	13030	53	3940	500	9200	10	1	10624095	1385	-23.16	0.92	12	0.16	-563.00	14217.00	21850	20230330	-40.32	11440	20231031	13.99	13200	-1.21	20240103	12700	2.68	20240102	21850	-40.32	20230330	11440	13.99	20231031	1.53	N	138080	500	53 억	404235	N	N	63	N	N
96	20240104	140812	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13000	-150	5	-1.14	200225590	15325	67.60	13150	13190	12990	17090	9210	13150	13065.29	3.80	0	-4810	13376	13262	13086	12972	12796	13320	13030	53	3940	500	9200	10	1	10624095	1381	-23.09	0.91	12	0.14	-563.00	14217.00	21850	20230330	-40.50	11440	20231031	13.64	13200	-1.52	20240103	12700	2.36	20240102	21850	-40.50	20230330	11440	13.64	20231031	1.53	N	138080	500	53 억	404235	N	N	63	N	N
97	20240104	130813	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13010	-140	5	-1.06	179811610	13756	60.68	13150	13190	12990	17090	9210	13150	13071.50	3.80	0	-4106	13376	13262	13086	12972	12796	13320	13030	53	3940	500	9200	10	1	10624095	1382	-23.11	0.92	12	0.13	-563.00	14217.00	21850	20230330	-40.46	11440	20231031	13.72	13200	-1.44	20240103	12700	2.44	20240102	21850	-40.46	20230330	11440	13.72	20231031	1.53	N	138080	500	53 억	404235	N	N	63	N	N
98	20240104	120810	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13040	-110	5	-0.84	159332010	12185	53.75	13150	13190	12990	17090	9210	13150	13076.08	3.80	0	-3342	13376	13262	13086	12972	12796	13320	13030	53	3940	500	9200	10	1	10624095	1385	-23.16	0.92	12	0.11	-563.00	14217.00	21850	20230330	-40.32	11440	20231031	13.99	13200	-1.21	20240103	12700	2.68	20240102	21850	-40.32	20230330	11440	13.99	20231031	1.53	N	138080	500	53 억	404235	N	N	63	N	N
99	20240104	110809	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13040	-110	5	-0.84	147601050	11285	49.78	13150	13190	12990	17090	9210	13150	13079.40	3.80	0	-3176	13376	13262	13086	12972	12796	13320	13030	53	3940	500	9200	10	1	10624095	1385	-23.16	0.92	12	0.11	-563.00	14217.00	21850	20230330	-40.32	11440	20231031	13.99	13200	-1.21	20240103	12700	2.68	20240102	21850	-40.32	20230330	11440	13.99	20231031	1.53	N	138080	500	53 억	404235	N	N	63	N	N
100	20240104	100809	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13130	-20	5	-0.15	57892670	4414	19.47	13150	13190	13020	17090	9210	13150	13115.69	3.80	0	-554	13376	13262	13086	12972	12796	13320	13030	53	3940	500	9200	10	1	10624095	1395	-23.32	0.92	12	0.04	-563.00	14217.00	21850	20230330	-39.91	11440	20231031	14.77	13200	-0.53	20240103	12700	3.39	20240102	21850	-39.91	20230330	11440	14.77	20231031	1.53	N	138080	500	53 억	404235	N	N	63	N	N
101	20240104	090812	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13150	0	3	0.00	3100680	236	1.04	13150	13160	13020	17090	9210	13150	13138.47	3.80	0	-51	13376	13262	13086	12972	12796	13320	13030	53	3940	500	9200	10	1	10624095	1397	-23.36	0.92	12	0.00	-563.00	14217.00	21850	20230330	-39.82	11440	20231031	14.95	13200	-0.38	20240103	12700	3.54	20240102	21850	-39.82	20230330	11440	14.95	20231031	1.53	N	138080	500	53 억	404235	N	N	63	N	N
102	20240103	160809	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13150	100	2	0.77	293485830	22534	79.59	12910	13200	12910	16960	9140	13050	13024.03	3.75	-1098	5784	13336	13192	12946	12802	12556	13265	12875	53	3910	500	9130	10	1	10624095	1397	-23.36	0.92	12	0.21	-563.00	14217.00	21850	20230330	-39.82	11440	20231031	14.95	13200	-0.38	20240103	12700	3.54	20240102	21850	-39.82	20230330	11440	14.95	20231031	1.55	N	138080	500	53 억	398291	N	N	63	N	N
103	20240103	150807	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13110	60	2	0.46	265597930	20409	72.09	12910	13200	12910	16960	9140	13050	13013.77	3.75	-1098	5192	13336	13192	12946	12802	12556	13265	12875	53	3910	500	9130	10	1	10624095	1393	-23.29	0.92	12	0.19	-563.00	14217.00	21850	20230330	-40.00	11440	20231031	14.60	13200	-0.68	20240103	12700	3.23	20240102	21850	-40.00	20230330	11440	14.60	20231031	1.55	N	138080	500	53 억	398291	N	N	551	N	N
104	20240103	140804	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13090	40	2	0.31	187340740	14449	51.03	12910	13110	12910	16960	9140	13050	12965.65	3.75	-1098	2339	13336	13192	12946	12802	12556	13265	12875	53	3910	500	9130	10	1	10624095	1391	-23.25	0.92	12	0.14	-563.00	14217.00	21850	20230330	-40.09	11440	20231031	14.42	13110	-0.15	20240103	12700	3.07	20240102	21850	-40.09	20230330	11440	14.42	20231031	1.55	N	138080	500	53 억	398291	N	N	551	N	N
105	20240103	130807	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	12930	-120	5	-0.92	139530060	10786	38.10	12910	13050	12910	16960	9140	13050	12936.22	3.75	-1098	519	13336	13192	12946	12802	12556	13265	12875	53	3910	500	9130	10	1	10624095	1374	-22.97	0.91	12	0.10	-563.00	14217.00	21850	20230330	-40.82	11440	20231031	13.02	13090	-1.22	20240102	12700	1.81	20240102	21850	-40.82	20230330	11440	13.02	20231031	1.55	N	138080	500	53 억	398291	N	N	551	N	N
106	20240103	120810	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	12920	-130	5	-1.00	105233510	8132	28.72	12910	13050	12910	16960	9140	13050	12940.67	3.75	-1098	-783	13336	13192	12946	12802	12556	13265	12875	53	3910	500	9130	10	1	10624095	1373	-22.95	0.91	12	0.08	-563.00	14217.00	21850	20230330	-40.87	11440	20231031	12.94	13090	-1.30	20240102	12700	1.73	20240102	21850	-40.87	20230330	11440	12.94	20231031	1.55	N	138080	500	53 억	398291	N	N	551	N	N
107	20240103	110805	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13030	-20	5	-0.15	88185360	6814	24.07	12910	13050	12910	16960	9140	13050	12941.79	3.75	-1098	-791	13336	13192	12946	12802	12556	13265	12875	53	3910	500	9130	10	1	10624095	1384	-23.14	0.92	12	0.06	-563.00	14217.00	21850	20230330	-40.37	11440	20231031	13.90	13090	-0.46	20240102	12700	2.60	20240102	21850	-40.37	20230330	11440	13.90	20231031	1.55	N	138080	500	53 억	398291	N	N	551	N	N
108	20240103	100806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	12920	-130	5	-1.00	56699390	4381	15.47	12910	13050	12910	16960	9140	13050	12942.11	3.75	-1098	-875	13336	13192	12946	12802	12556	13265	12875	53	3910	500	9130	10	1	10624095	1373	-22.95	0.91	12	0.04	-563.00	14217.00	21850	20230330	-40.87	11440	20231031	12.94	13090	-1.30	20240102	12700	1.73	20240102	21850	-40.87	20230330	11440	12.94	20231031	1.55	N	138080	500	53 억	398291	N	N	551	N	N
109	20240103	090806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	12910	-140	5	-1.07	6893940	534	1.89	12910	12910	12910	16960	9140	13050	12910.00	3.75	-1098	54	13336	13192	12946	12802	12556	13265	12875	53	3910	500	9130	10	1	10624095	1372	-22.93	0.91	12	0.01	-563.00	14217.00	21850	20230330	-40.92	11440	20231031	12.85	13090	-1.38	20240102	12700	1.65	20240102	21850	-40.92	20230330	11440	12.85	20231031	1.55	N	138080	500	53 억	398291	N	N	551	N	N
110	20240102	160805	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13050	200	2	1.56	366520150	28300	122.32	12900	13090	12700	16700	9000	12850	12950.96	3.73	0	2795	13090	12970	12810	12690	12530	13030	12750	53	3850	500	8990	10	1	10624095	1386	-23.18	0.92	12	0.27	-563.00	14217.00	21850	20230330	-40.27	11440	20231031	14.07	13090	-0.31	20240102	12700	2.76	20240102	21850	-40.27	20230330	11440	14.07	20231031	1.57	N	138080	500	53 억	396472	N	N	551	N	N
111	20240102	150805	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13080	230	2	1.79	330527740	25546	110.42	12900	13090	12700	16700	9000	12850	12938.53	3.73	0	2424	13090	12970	12810	12690	12530	13030	12750	53	3850	500	8990	10	1	10624095	1390	-23.23	0.92	12	0.24	-563.00	14217.00	21850	20230330	-40.14	11440	20231031	14.34	13090	-0.08	20240102	12700	2.99	20240102	21850	-40.14	20230330	11440	14.34	20231031	1.57	N	138080	500	53 억	396472	N	N	215	N	N
112	20240102	140806	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13040	190	2	1.48	275397910	21320	92.15	12900	13080	12700	16700	9000	12850	12917.35	3.73	0	1952	13090	12970	12810	12690	12530	13030	12750	53	3850	500	8990	10	1	10624095	1385	-23.16	0.92	12	0.20	-563.00	14217.00	21850	20230330	-40.32	11440	20231031	13.99	13080	-0.31	20240102	12700	2.68	20240102	21850	-40.32	20230330	11440	13.99	20231031	1.57	N	138080	500	53 억	396472	N	N	215	N	N
113	20240102	130801	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	13010	160	2	1.25	183723100	14277	61.71	12900	13080	12700	16700	9000	12850	12868.47	3.73	0	3610	13090	12970	12810	12690	12530	13030	12750	53	3850	500	8990	10	1	10624095	1382	-23.11	0.92	12	0.13	-563.00	14217.00	21850	20230330	-40.46	11440	20231031	13.72	13080	-0.54	20240102	12700	2.44	20240102	21850	-40.46	20230330	11440	13.72	20231031	1.57	N	138080	500	53 억	396472	N	N	215	N	N
114	20240102	120800	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	12930	80	2	0.62	134036390	10453	45.18	12900	12960	12700	16700	9000	12850	12822.77	3.73	0	3087	13090	12970	12810	12690	12530	13030	12750	53	3850	500	8990	10	1	10624095	1374	-22.97	0.91	12	0.10	-563.00	14217.00	21850	20230330	-40.82	11440	20231031	13.02	12960	-0.23	20240102	12700	1.81	20240102	21850	-40.82	20230330	11440	13.02	20231031	1.57	N	138080	500	53 억	396472	N	N	215	N	N
115	20240102	110801	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	12790	-60	5	-0.47	97978140	7658	33.10	12900	12920	12700	16700	9000	12850	12794.22	3.73	0	1664	13090	12970	12810	12690	12530	13030	12750	53	3850	500	8990	10	1	10624095	1359	-22.72	0.90	12	0.07	-563.00	14217.00	21850	20230330	-41.46	11440	20231031	11.80	12920	-1.01	20240102	12700	0.71	20240102	21850	-41.46	20230330	11440	11.80	20231031	1.57	N	138080	500	53 억	396472	N	N	215	N	N
116	20240102	100753	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	12780	-70	5	-0.54	23545180	1829	7.91	12900	12920	12760	16700	9000	12850	12873.25	3.73	0	261	13090	12970	12810	12690	12530	13030	12750	53	3850	500	8990	10	1	10624095	1358	-22.70	0.90	12	0.02	-563.00	14217.00	21850	20230330	-41.51	11440	20231031	11.71	12920	-1.08	20240102	12760	0.16	20240102	21850	-41.51	20230330	11440	11.71	20231031	1.57	N	138080	500	53 억	396472	N	N	215	N	N
117	20240102	090744	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	12850	0	3	0.00	0	0	0.00	0	0	0	16700	9000	12850	0.00	3.73	0	0	13090	12970	12810	12690	12530	13030	12750	53	3850	500	8990	10	1	10624095	1365	-22.82	0.90	12	0.00	-563.00	14217.00	21850	20230330	-41.19	11440	20231031	12.33	0	0.00	0	0	0.00	0	21850	-41.19	20230330	11440	12.33	20231031	1.57	N	138080	500	53 억	396472	N	N	215	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History