38 KiB
38 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 582 | 590 | 595 | 582 | 65396 | 38429581 | 00 | 0.00 | N | 5 | -8 | |
| 3 | 20250227 | 590 | 596 | 599 | 580 | 217846 | 127573386 | 00 | 0.00 | N | 5 | -6 | |
| 4 | 20250226 | 596 | 597 | 605 | 591 | 91160 | 54151263 | 00 | 0.00 | N | 5 | -1 | |
| 5 | 20250225 | 597 | 597 | 603 | 591 | 37457 | 22405467 | 00 | 0.00 | N | 5 | -6 | |
| 6 | 20250224 | 603 | 590 | 613 | 590 | 99406 | 59975051 | 00 | 0.00 | N | 2 | 1 | |
| 7 | 20250221 | 602 | 591 | 607 | 591 | 91098 | 54622182 | 00 | 0.00 | N | 2 | 11 | |
| 8 | 20250220 | 591 | 604 | 604 | 582 | 103105 | 61131686 | 00 | 0.00 | N | 5 | -13 | |
| 9 | 20250219 | 604 | 605 | 605 | 598 | 121088 | 72898462 | 00 | 0.00 | N | 5 | -1 | |
| 10 | 20250218 | 605 | 605 | 608 | 598 | 42384 | 25534541 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250217 | 605 | 590 | 610 | 590 | 89711 | 53626705 | 00 | 0.00 | N | 2 | 11 | |
| 12 | 20250214 | 594 | 591 | 598 | 585 | 60720 | 35891210 | 00 | 0.00 | N | 2 | 1 | |
| 13 | 20250213 | 593 | 603 | 605 | 580 | 177734 | 105005682 | 00 | 0.00 | N | 5 | -10 | |
| 14 | 20250212 | 603 | 612 | 613 | 600 | 93087 | 56253733 | 00 | 0.00 | N | 5 | -4 | |
| 15 | 20250211 | 607 | 616 | 616 | 604 | 39080 | 23770136 | 00 | 0.00 | N | 5 | -4 | |
| 16 | 20250210 | 611 | 624 | 624 | 599 | 224447 | 136899415 | 00 | 0.00 | N | 5 | -14 | |
| 17 | 20250207 | 625 | 635 | 643 | 619 | 69314 | 43256912 | 00 | 0.00 | N | 5 | -7 | |
| 18 | 20250206 | 632 | 649 | 649 | 624 | 85385 | 53638002 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250205 | 632 | 629 | 635 | 625 | 41220 | 25908994 | 00 | 0.00 | N | 2 | 3 | |
| 20 | 20250204 | 629 | 615 | 629 | 615 | 70381 | 43763162 | 00 | 0.00 | N | 2 | 12 | |
| 21 | 20250203 | 617 | 638 | 638 | 610 | 192248 | 118761077 | 00 | 0.00 | N | 5 | -25 | |
| 22 | 20250131 | 642 | 637 | 644 | 630 | 69850 | 44597063 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20250124 | 637 | 643 | 646 | 630 | 137219 | 87660322 | 00 | 0.00 | N | 5 | -6 | |
| 24 | 20250123 | 643 | 664 | 664 | 633 | 229531 | 148010860 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20250122 | 648 | 662 | 672 | 643 | 500645 | 324729524 | 00 | 0.00 | N | 5 | -27 | |
| 26 | 20250121 | 675 | 653 | 805 | 653 | 6399597 | 4658516356 | 00 | 0.00 | N | 2 | 46 | |
| 27 | 20250120 | 629 | 631 | 633 | 617 | 361185 | 228396768 | 00 | 0.00 | N | 5 | -2 | |
| 28 | 20250117 | 631 | 619 | 634 | 615 | 113821 | 70590199 | 00 | 0.00 | N | 2 | 12 | |
| 29 | 20250116 | 619 | 619 | 627 | 609 | 236423 | 145582739 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250115 | 619 | 631 | 639 | 617 | 148660 | 92584465 | 00 | 0.00 | N | 5 | -11 | |
| 31 | 20250114 | 630 | 640 | 667 | 619 | 753014 | 482486762 | 00 | 0.00 | N | 2 | 18 | |
| 32 | 20250113 | 612 | 629 | 629 | 608 | 132932 | 81741695 | 00 | 0.00 | N | 5 | -17 | |
| 33 | 20250110 | 629 | 625 | 634 | 617 | 127891 | 79678069 | 00 | 0.00 | N | 2 | 4 | |
| 34 | 20250109 | 625 | 625 | 631 | 623 | 43225 | 27060871 | 00 | 0.00 | N | 2 | 2 | |
| 35 | 20250108 | 623 | 638 | 638 | 620 | 48374 | 30232415 | 00 | 0.00 | N | 5 | -2 | |
| 36 | 20250107 | 625 | 628 | 630 | 620 | 143165 | 89299903 | 00 | 0.00 | N | 5 | -3 | |
| 37 | 20250106 | 628 | 631 | 635 | 621 | 125011 | 78289101 | 00 | 0.00 | N | 2 | 1 | |
| 38 | 20250103 | 627 | 639 | 639 | 619 | 80781 | 50553523 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250102 | 627 | 628 | 628 | 616 | 66958 | 41933092 | 00 | 0.00 | N | 5 | -1 | |
| 40 | 20241230 | 628 | 645 | 645 | 611 | 53841 | 33546251 | 00 | 0.00 | N | 2 | 6 | |
| 41 | 20241227 | 622 | 615 | 633 | 610 | 82407 | 51003064 | 00 | 0.00 | N | 2 | 7 | |
| 42 | 20241226 | 615 | 649 | 653 | 610 | 309729 | 192014165 | 00 | 0.00 | N | 5 | -34 | |
| 43 | 20241224 | 649 | 664 | 670 | 642 | 100660 | 65985635 | 00 | 0.00 | N | 5 | -15 | |
| 44 | 20241223 | 664 | 687 | 694 | 640 | 119053 | 79025571 | 00 | 0.00 | N | 5 | -32 | |
| 45 | 20241220 | 696 | 691 | 704 | 680 | 49006 | 33795010 | 00 | 0.00 | N | 5 | -2 | |
| 46 | 20241219 | 698 | 719 | 719 | 685 | 50143 | 34933248 | 00 | 0.00 | N | 5 | -21 | |
| 47 | 20241218 | 719 | 720 | 730 | 691 | 115924 | 82343472 | 00 | 0.00 | N | 5 | -9 | |
| 48 | 20241217 | 728 | 713 | 730 | 708 | 50281 | 36043646 | 00 | 0.00 | N | 2 | 15 | |
| 49 | 20241216 | 713 | 734 | 734 | 708 | 63149 | 45103993 | 00 | 0.00 | N | 5 | -11 | |
| 50 | 20241213 | 724 | 714 | 730 | 703 | 39893 | 28484787 | 00 | 0.00 | N | 2 | 10 | |
| 51 | 20241212 | 714 | 707 | 740 | 707 | 120160 | 86442400 | 00 | 0.00 | N | 2 | 7 | |
| 52 | 20241211 | 707 | 686 | 707 | 682 | 75227 | 52143047 | 00 | 0.00 | N | 2 | 21 | |
| 53 | 20241210 | 686 | 632 | 694 | 632 | 190528 | 127522026 | 00 | 0.00 | N | 2 | 55 | |
| 54 | 20241209 | 631 | 710 | 710 | 612 | 268880 | 178260768 | 00 | 0.00 | N | 5 | -79 | |
| 55 | 20241206 | 710 | 736 | 740 | 708 | 166318 | 120071555 | 00 | 0.00 | N | 5 | -34 | |
| 56 | 20241205 | 744 | 746 | 762 | 732 | 45276 | 33630093 | 00 | 0.00 | N | 5 | -1 | |
| 57 | 20241204 | 745 | 768 | 772 | 733 | 97128 | 72352719 | 00 | 0.00 | N | 5 | -27 | |
| 58 | 20241203 | 772 | 827 | 827 | 749 | 152961 | 118706581 | 00 | 0.00 | N | 5 | -23 | |
| 59 | 20241202 | 795 | 779 | 800 | 762 | 165927 | 129990441 | 00 | 0.00 | N | 2 | 17 | |
| 60 | 20241129 | 778 | 788 | 800 | 766 | 54976 | 42988289 | 00 | 0.00 | N | 5 | -10 | |
| 61 | 20241128 | 788 | 788 | 795 | 786 | 38065 | 30032095 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20241127 | 788 | 790 | 790 | 782 | 68977 | 54401590 | 00 | 0.00 | N | 5 | -3 | |
| 63 | 20241126 | 791 | 802 | 802 | 777 | 97687 | 76707061 | 00 | 0.00 | N | 5 | -3 | |
| 64 | 20241125 | 794 | 793 | 801 | 774 | 26069 | 20467674 | 00 | 0.00 | N | 2 | 1 | |
| 65 | 20241122 | 793 | 808 | 808 | 760 | 71970 | 55874490 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20241121 | 794 | 800 | 801 | 780 | 33821 | 26828753 | 00 | 0.00 | N | 5 | -3 | |
| 67 | 20241120 | 797 | 781 | 800 | 781 | 59586 | 47384535 | 00 | 0.00 | N | 2 | 8 | |
| 68 | 20241119 | 789 | 781 | 799 | 781 | 48846 | 38492140 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20241118 | 789 | 772 | 795 | 765 | 76142 | 59083017 | 00 | 0.00 | N | 2 | 17 | |
| 70 | 20241115 | 772 | 790 | 790 | 738 | 95190 | 72478947 | 00 | 0.00 | N | 2 | 36 | |
| 71 | 20241114 | 736 | 749 | 808 | 731 | 184588 | 138886143 | 00 | 0.00 | N | 5 | -9 | |
| 72 | 20241113 | 745 | 746 | 783 | 745 | 49691 | 37232030 | 00 | 0.00 | N | 5 | -8 | |
| 73 | 20241112 | 753 | 775 | 789 | 740 | 64408 | 48756872 | 00 | 0.00 | N | 5 | -22 | |
| 74 | 20241111 | 775 | 784 | 811 | 750 | 41877 | 32274445 | 00 | 0.00 | N | 5 | -9 | |
| 75 | 20241108 | 784 | 787 | 803 | 783 | 19595 | 15447690 | 00 | 0.00 | N | 5 | -3 | |
| 76 | 20241107 | 787 | 791 | 804 | 785 | 37550 | 29696624 | 00 | 0.00 | N | 5 | -7 | |
| 77 | 20241106 | 794 | 809 | 842 | 791 | 58311 | 46764633 | 00 | 0.00 | N | 5 | -3 | |
| 78 | 20241105 | 797 | 791 | 817 | 785 | 29544 | 23379037 | 00 | 0.00 | N | 2 | 4 | |
| 79 | 20241104 | 793 | 793 | 823 | 784 | 23092 | 18401789 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20241101 | 793 | 837 | 837 | 789 | 44749 | 35579077 | 00 | 0.00 | N | 5 | -7 | |
| 81 | 20241031 | 800 | 777 | 846 | 777 | 72065 | 56846595 | 00 | 0.00 | N | 2 | 3 | |
| 82 | 20241030 | 797 | 811 | 831 | 792 | 57494 | 46247745 | 00 | 0.00 | N | 5 | -23 | |
| 83 | 20241029 | 820 | 820 | 846 | 810 | 36848 | 29942365 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20241028 | 820 | 844 | 844 | 796 | 32046 | 26180379 | 00 | 0.00 | N | 2 | 2 | |
| 85 | 20241025 | 818 | 847 | 850 | 816 | 32491 | 26687578 | 00 | 0.00 | N | 5 | -12 | |
| 86 | 20241024 | 830 | 852 | 852 | 815 | 45472 | 37413455 | 00 | 0.00 | N | 2 | 1 | |
| 87 | 20241023 | 829 | 849 | 849 | 822 | 41258 | 34143298 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20241022 | 829 | 835 | 868 | 829 | 43916 | 36657648 | 00 | 0.00 | N | 5 | -20 | |
| 89 | 20241021 | 849 | 850 | 850 | 842 | 23703 | 20093472 | 00 | 0.00 | N | 5 | -6 | |
| 90 | 20241018 | 855 | 843 | 869 | 837 | 30518 | 25728275 | 00 | 0.00 | N | 2 | 12 | |
| 91 | 20241017 | 843 | 856 | 865 | 840 | 87110 | 73825014 | 00 | 0.00 | N | 5 | -10 | |
| 92 | 20241016 | 853 | 866 | 900 | 850 | 62188 | 53211561 | 00 | 0.00 | N | 5 | -9 | |
| 93 | 20241015 | 862 | 887 | 887 | 850 | 90004 | 77456399 | 00 | 0.00 | N | 5 | -9 | |
| 94 | 20241014 | 871 | 854 | 878 | 854 | 56528 | 49066347 | 00 | 0.00 | N | 2 | 17 | |
| 95 | 20241011 | 854 | 905 | 905 | 840 | 178846 | 155945881 | 00 | 0.00 | N | 5 | -40 | |
| 96 | 20241010 | 894 | 857 | 958 | 857 | 816139 | 740163931 | 00 | 0.00 | N | 2 | 37 | |
| 97 | 20241008 | 857 | 867 | 868 | 840 | 99532 | 85391376 | 00 | 0.00 | N | 2 | 2 | |
| 98 | 20241007 | 855 | 842 | 873 | 841 | 58626 | 49815909 | 00 | 0.00 | N | 2 | 9 | |
| 99 | 20241004 | 846 | 869 | 869 | 843 | 34944 | 29768167 | 00 | 0.00 | N | 5 | -14 | |
| 100 | 20241002 | 860 | 844 | 868 | 835 | 87534 | 74439548 | 00 | 0.00 | N | 2 | 15 | |
| 101 | 20240930 | 845 | 870 | 870 | 841 | 42107 | 35531383 | 00 | 0.00 | N | 5 | -1 | |
| 102 | 20240927 | 846 | 850 | 875 | 833 | 205670 | 176738029 | 00 | 0.00 | N | 2 | 13 | |
| 103 | 20240926 | 833 | 842 | 852 | 817 | 336979 | 280707649 | 00 | 0.00 | N | 2 | 17 | |
| 104 | 20240925 | 816 | 801 | 839 | 801 | 32267 | 26454204 | 00 | 0.00 | N | 2 | 1 | |
| 105 | 20240924 | 815 | 810 | 831 | 800 | 40277 | 32964158 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20240923 | 810 | 833 | 849 | 810 | 132530 | 108427931 | 00 | 0.00 | N | 5 | -21 | |
| 107 | 20240920 | 831 | 826 | 891 | 826 | 236703 | 203285191 | 00 | 0.00 | N | 2 | 9 | |
| 108 | 20240919 | 822 | 832 | 835 | 822 | 35498 | 29463039 | 00 | 0.00 | N | 5 | -9 | |
| 109 | 20240913 | 831 | 835 | 835 | 808 | 27768 | 22974096 | 00 | 0.00 | N | 2 | 3 | |
| 110 | 20240912 | 828 | 822 | 829 | 810 | 29090 | 23890633 | 00 | 0.00 | N | 2 | 18 | |
| 111 | 20240911 | 810 | 797 | 829 | 794 | 91124 | 73479328 | 00 | 0.00 | N | 2 | 13 | |
| 112 | 20240910 | 797 | 788 | 825 | 781 | 46057 | 36558788 | 00 | 0.00 | N | 5 | -1 | |
| 113 | 20240909 | 798 | 798 | 805 | 781 | 46447 | 36647090 | 00 | 0.00 | N | 2 | 6 | |
| 114 | 20240906 | 792 | 820 | 820 | 791 | 41549 | 33021835 | 00 | 0.00 | N | 5 | -6 | |
| 115 | 20240905 | 798 | 829 | 829 | 797 | 106299 | 85196920 | 00 | 0.00 | N | 5 | -11 | |
| 116 | 20240904 | 809 | 761 | 820 | 761 | 66485 | 53551543 | 00 | 0.00 | N | 5 | -2 | |
| 117 | 20240903 | 811 | 820 | 820 | 810 | 80069 | 65131110 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20240902 | 816 | 827 | 838 | 812 | 128059 | 105520438 | 00 | 0.00 | N | 5 | -18 | |
| 119 | 20240830 | 834 | 829 | 849 | 824 | 30578 | 25390978 | 00 | 0.00 | N | 2 | 5 | |
| 120 | 20240829 | 829 | 830 | 842 | 821 | 43561 | 36024690 | 00 | 0.00 | N | 5 | -1 | |
| 121 | 20240828 | 830 | 839 | 856 | 829 | 29571 | 24621178 | 00 | 0.00 | N | 5 | -9 | |
| 122 | 20240827 | 839 | 836 | 883 | 821 | 68150 | 57143506 | 00 | 0.00 | N | 2 | 11 | |
| 123 | 20240826 | 828 | 830 | 842 | 826 | 36128 | 29961394 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20240823 | 838 | 839 | 842 | 830 | 29208 | 24380034 | 00 | 0.00 | N | 5 | -1 | |
| 125 | 20240822 | 839 | 836 | 866 | 830 | 43178 | 36009832 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240821 | 839 | 864 | 864 | 835 | 40139 | 33912046 | 00 | 0.00 | N | 5 | -6 | |
| 127 | 20240820 | 845 | 844 | 850 | 831 | 52084 | 43763276 | 00 | 0.00 | N | 2 | 4 | |
| 128 | 20240819 | 841 | 833 | 866 | 829 | 71368 | 59961757 | 00 | 0.00 | N | 5 | -1 | |
| 129 | 20240816 | 842 | 849 | 854 | 836 | 33173 | 27983592 | 00 | 0.00 | N | 2 | 6 | |
| 130 | 20240814 | 836 | 855 | 855 | 835 | 22124 | 18548237 | 00 | 0.00 | N | 5 | -5 | |
| 131 | 20240813 | 841 | 859 | 859 | 834 | 18379 | 15458884 | 00 | 0.00 | N | 5 | -1 | |
| 132 | 20240812 | 842 | 866 | 866 | 835 | 32100 | 26886890 | 00 | 0.00 | N | 2 | 8 | |
| 133 | 20240809 | 834 | 870 | 870 | 823 | 44713 | 37445728 | 00 | 0.00 | N | 2 | 14 | |
| 134 | 20240808 | 820 | 842 | 842 | 815 | 97387 | 80257565 | 00 | 0.00 | N | 5 | -24 | |
| 135 | 20240807 | 844 | 796 | 870 | 796 | 421164 | 353083153 | 00 | 0.00 | N | 2 | 3 | |
| 136 | 20240806 | 841 | 782 | 870 | 782 | 82646 | 69992399 | 00 | 0.00 | N | 5 | -2 | |
| 137 | 20240805 | 843 | 882 | 882 | 789 | 313335 | 264309208 | 00 | 0.00 | N | 5 | -39 | |
| 138 | 20240802 | 882 | 898 | 904 | 871 | 110778 | 97373965 | 00 | 0.00 | N | 5 | -15 | |
| 139 | 20240801 | 897 | 853 | 992 | 853 | 1276694 | 1178864214 | 00 | 0.00 | N | 2 | 45 | |
| 140 | 20240731 | 852 | 855 | 869 | 850 | 97275 | 83085571 | 00 | 0.00 | N | 5 | -3 | |
| 141 | 20240730 | 855 | 860 | 879 | 850 | 113056 | 96855711 | 00 | 0.00 | N | 5 | -15 | |
| 142 | 20240729 | 870 | 872 | 905 | 860 | 130482 | 113295328 | 00 | 0.00 | N | 5 | -2 | |
| 143 | 20240726 | 872 | 881 | 890 | 869 | 135908 | 118805321 | 00 | 0.00 | N | 5 | -5 | |
| 144 | 20240725 | 877 | 897 | 897 | 870 | 173776 | 152831012 | 00 | 0.00 | N | 5 | -22 | |
| 145 | 20240724 | 899 | 934 | 934 | 886 | 162046 | 144961814 | 00 | 0.00 | N | 2 | 7 | |
| 146 | 20240723 | 892 | 892 | 913 | 890 | 100049 | 89503415 | 00 | 0.00 | N | 5 | -1 | |
| 147 | 20240722 | 893 | 917 | 930 | 890 | 130692 | 118979757 | 00 | 0.00 | N | 5 | -24 | |
| 148 | 20240719 | 917 | 919 | 948 | 915 | 70040 | 64658491 | 00 | 0.00 | N | 5 | -2 | |
| 149 | 20240718 | 919 | 948 | 948 | 915 | 85044 | 78428772 | 00 | 0.00 | N | 5 | -29 | |
| 150 | 20240717 | 948 | 965 | 965 | 909 | 232989 | 218183569 | 00 | 0.00 | N | 2 | 42 | |
| 151 | 20240716 | 906 | 916 | 921 | 905 | 145356 | 132203988 | 00 | 0.00 | N | 5 | -19 | |
| 152 | 20240715 | 925 | 905 | 952 | 890 | 232946 | 213652944 | 00 | 0.00 | N | 2 | 11 | |
| 153 | 20240712 | 914 | 932 | 939 | 912 | 214948 | 198246546 | 00 | 0.00 | N | 5 | -27 | |
| 154 | 20240711 | 941 | 967 | 967 | 916 | 555936 | 519809267 | 00 | 0.00 | N | 5 | -26 | |
| 155 | 20240710 | 967 | 959 | 1145 | 948 | 6756144 | 7037655559 | 00 | 0.00 | N | 2 | 78 | |
| 156 | 20240709 | 889 | 872 | 899 | 868 | 83910 | 74584463 | 00 | 0.00 | N | 2 | 20 | |
| 157 | 20240708 | 869 | 872 | 898 | 860 | 177094 | 154231206 | 00 | 0.00 | N | 5 | -15 | |
| 158 | 20240705 | 884 | 874 | 898 | 874 | 44156 | 38691578 | 00 | 0.00 | N | 2 | 4 | |
| 159 | 20240704 | 880 | 870 | 897 | 870 | 78640 | 69039005 | 00 | 0.00 | N | 5 | -3 | |
| 160 | 20240703 | 883 | 903 | 910 | 883 | 130872 | 116268970 | 00 | 0.00 | N | 5 | -20 | |
| 161 | 20240702 | 903 | 892 | 916 | 890 | 41347 | 37177801 | 00 | 0.00 | N | 2 | 11 | |
| 162 | 20240701 | 892 | 881 | 902 | 881 | 70330 | 62723879 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20240628 | 902 | 899 | 903 | 890 | 83379 | 74742621 | 00 | 0.00 | N | 2 | 4 | |
| 164 | 20240627 | 898 | 905 | 905 | 883 | 58985 | 52680850 | 00 | 0.00 | N | 5 | -6 | |
| 165 | 20240626 | 904 | 880 | 905 | 880 | 150841 | 134689072 | 00 | 0.00 | N | 2 | 13 | |
| 166 | 20240625 | 891 | 886 | 900 | 886 | 33861 | 30065283 | 00 | 0.00 | N | 2 | 5 | |
| 167 | 20240624 | 886 | 888 | 903 | 884 | 67273 | 59866280 | 00 | 0.00 | N | 5 | -10 | |
| 168 | 20240621 | 896 | 920 | 920 | 890 | 114036 | 102724607 | 00 | 0.00 | N | 5 | -14 | |
| 169 | 20240620 | 910 | 905 | 917 | 904 | 45802 | 41598928 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240619 | 910 | 880 | 915 | 880 | 248980 | 222765516 | 00 | 0.00 | N | 2 | 14 | |
| 171 | 20240618 | 896 | 900 | 910 | 888 | 133720 | 119627960 | 00 | 0.00 | N | 5 | -5 | |
| 172 | 20240617 | 901 | 912 | 954 | 893 | 307348 | 279931088 | 00 | 0.00 | N | 5 | -18 | |
| 173 | 20240614 | 919 | 901 | 932 | 901 | 171474 | 157132272 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240613 | 919 | 939 | 939 | 886 | 158041 | 142303332 | 00 | 0.00 | N | 2 | 11 | |
| 175 | 20240612 | 908 | 928 | 928 | 883 | 222312 | 200517830 | 00 | 0.00 | N | 5 | -6 | |
| 176 | 20240611 | 914 | 963 | 963 | 904 | 92467 | 84423390 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240610 | 914 | 904 | 923 | 903 | 59295 | 54073627 | 00 | 0.00 | N | 2 | 10 | |
| 178 | 20240607 | 904 | 895 | 939 | 895 | 57247 | 51847363 | 00 | 0.00 | N | 5 | -1 | |
| 179 | 20240605 | 905 | 936 | 950 | 900 | 127590 | 117002661 | 00 | 0.00 | N | 5 | -29 | |
| 180 | 20240604 | 934 | 920 | 944 | 920 | 74288 | 69259282 | 00 | 0.00 | N | 5 | -6 | |
| 181 | 20240603 | 940 | 929 | 940 | 914 | 79174 | 73859883 | 00 | 0.00 | N | 2 | 10 | |
| 182 | 20240531 | 930 | 930 | 944 | 913 | 94691 | 88526780 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240530 | 930 | 920 | 942 | 916 | 59814 | 55845439 | 00 | 0.00 | N | 2 | 9 | |
| 184 | 20240529 | 921 | 952 | 952 | 915 | 108967 | 100915703 | 00 | 0.00 | N | 5 | -15 | |
| 185 | 20240528 | 936 | 976 | 977 | 920 | 120551 | 114408779 | 00 | 0.00 | N | 5 | -31 | |
| 186 | 20240527 | 967 | 990 | 990 | 921 | 282395 | 269961674 | 00 | 0.00 | N | 2 | 44 | |
| 187 | 20240524 | 923 | 935 | 946 | 909 | 139914 | 129291875 | 00 | 0.00 | N | 5 | -12 | |
| 188 | 20240523 | 935 | 921 | 951 | 910 | 98842 | 91670600 | 00 | 0.00 | N | 2 | 13 | |
| 189 | 20240522 | 922 | 945 | 1021 | 870 | 783344 | 731986486 | 00 | 0.00 | N | 5 | -23 | |
| 190 | 20240521 | 945 | 931 | 985 | 913 | 341070 | 329684503 | 00 | 0.00 | N | 2 | 14 | |
| 191 | 20240520 | 931 | 940 | 943 | 910 | 148980 | 139221486 | 00 | 0.00 | N | 5 | -1 | |
| 192 | 20240517 | 932 | 938 | 1060 | 870 | 1244149 | 1220420857 | 00 | 0.00 | N | 5 | -6 | |
| 193 | 20240516 | 938 | 973 | 975 | 932 | 346144 | 328999833 | 00 | 0.00 | N | 5 | -25 | |
| 194 | 20240514 | 963 | 954 | 969 | 932 | 220894 | 209291233 | 00 | 0.00 | N | 2 | 3 | |
| 195 | 20240513 | 960 | 893 | 1029 | 890 | 2800612 | 2746651683 | 00 | 0.00 | N | 2 | 67 | |
| 196 | 20240510 | 893 | 908 | 910 | 886 | 72645 | 64691118 | 00 | 0.00 | N | 5 | -7 | |
| 197 | 20240509 | 900 | 884 | 906 | 870 | 217982 | 193798036 | 00 | 0.00 | N | 2 | 16 | |
| 198 | 20240508 | 884 | 898 | 898 | 874 | 74618 | 65649750 | 00 | 0.00 | N | 2 | 4 | |
| 199 | 20240507 | 880 | 907 | 915 | 876 | 149460 | 133847726 | 00 | 0.00 | N | 2 | 7 | |
| 200 | 20240503 | 873 | 866 | 883 | 861 | 91986 | 80033736 | 00 | 0.00 | N | 2 | 9 | |
| 201 | 20240502 | 864 | 883 | 883 | 856 | 61315 | 52640513 | 00 | 0.00 | N | 2 | 2 | |
| 202 | 20240430 | 862 | 863 | 881 | 860 | 68222 | 59239303 | 00 | 0.00 | N | 5 | -8 | |
| 203 | 20240429 | 870 | 859 | 880 | 846 | 126403 | 109083700 | 00 | 0.00 | N | 2 | 19 | |
| 204 | 20240426 | 851 | 864 | 864 | 835 | 139545 | 118015134 | 00 | 0.00 | N | 5 | -7 | |
| 205 | 20240425 | 858 | 868 | 874 | 841 | 80480 | 68975593 | 00 | 0.00 | N | 5 | -7 | |
| 206 | 20240424 | 865 | 858 | 871 | 841 | 95098 | 81946580 | 00 | 0.00 | N | 2 | 6 | |
| 207 | 20240423 | 859 | 887 | 898 | 819 | 259418 | 220665142 | 00 | 0.00 | N | 5 | -28 | |
| 208 | 20240422 | 887 | 867 | 889 | 841 | 58934 | 51357903 | 00 | 0.00 | N | 2 | 20 | |
| 209 | 20240419 | 867 | 897 | 914 | 849 | 187594 | 162399498 | 00 | 0.00 | N | 5 | -30 | |
| 210 | 20240418 | 897 | 895 | 904 | 883 | 74919 | 67025654 | 00 | 0.00 | N | 2 | 15 | |
| 211 | 20240417 | 882 | 883 | 894 | 861 | 83913 | 73778817 | 00 | 0.00 | N | 5 | -1 | |
| 212 | 20240416 | 883 | 850 | 915 | 825 | 316186 | 275491597 | 00 | 0.00 | N | 2 | 39 | |
| 213 | 20240415 | 844 | 882 | 898 | 842 | 620278 | 533525870 | 00 | 0.00 | N | 5 | -57 | |
| 214 | 20240412 | 901 | 913 | 934 | 880 | 613864 | 553660675 | 00 | 0.00 | N | 5 | -27 | |
| 215 | 20240411 | 928 | 950 | 988 | 922 | 277943 | 261364912 | 00 | 0.00 | N | 5 | -25 | |
| 216 | 20240409 | 953 | 918 | 985 | 918 | 241019 | 228817131 | 00 | 0.00 | N | 2 | 3 | |
| 217 | 20240408 | 950 | 981 | 996 | 920 | 335109 | 320765957 | 00 | 0.00 | N | 5 | -31 | |
| 218 | 20240405 | 981 | 980 | 1062 | 980 | 1305187 | 1316705246 | 00 | 0.00 | N | 2 | 2 | |
| 219 | 20240404 | 979 | 965 | 1200 | 950 | 7612777 | 8416970020 | 00 | 0.00 | N | 2 | 45 | |
| 220 | 20240403 | 934 | 969 | 972 | 920 | 186210 | 176597878 | 00 | 0.00 | N | 5 | -35 | |
| 221 | 20240402 | 969 | 1017 | 1048 | 959 | 229367 | 223442593 | 00 | 0.00 | N | 5 | -48 | |
| 222 | 20240401 | 1017 | 986 | 1060 | 982 | 139902 | 142240537 | 00 | 0.00 | N | 2 | 31 | |
| 223 | 20240329 | 986 | 995 | 1004 | 970 | 201363 | 197495276 | 00 | 0.00 | N | 5 | -19 | |
| 224 | 20240328 | 1005 | 1009 | 1009 | 994 | 70198 | 70341904 | 00 | 0.00 | N | 5 | -8 | |
| 225 | 20240327 | 1013 | 1000 | 1016 | 992 | 134108 | 134416084 | 00 | 0.00 | N | 5 | -3 | |
| 226 | 20240326 | 1016 | 1023 | 1058 | 1010 | 92972 | 94901107 | 00 | 0.00 | N | 5 | -7 | |
| 227 | 20240325 | 1023 | 1039 | 1041 | 1006 | 153056 | 156501714 | 00 | 0.00 | N | 5 | -16 | |
| 228 | 20240322 | 1039 | 1067 | 1067 | 1020 | 168997 | 174731415 | 00 | 0.00 | N | 5 | -16 | |
| 229 | 20240321 | 1055 | 1100 | 1101 | 1040 | 240948 | 254081531 | 00 | 0.00 | N | 5 | -28 | |
| 230 | 20240320 | 1083 | 1050 | 1107 | 1039 | 618747 | 665088521 | 00 | 0.00 | N | 2 | 34 | |
| 231 | 20240319 | 1049 | 953 | 1117 | 952 | 4000827 | 4196370590 | 00 | 0.00 | N | 2 | 97 | |
| 232 | 20240318 | 952 | 918 | 961 | 914 | 785285 | 737092265 | 00 | 0.00 | N | 2 | 41 | |
| 233 | 20240315 | 911 | 851 | 1055 | 851 | 4031057 | 3910574827 | 00 | 0.00 | N | 2 | 55 | |
| 234 | 20240314 | 856 | 863 | 869 | 850 | 186154 | 158998723 | 00 | 0.00 | N | 5 | -7 | |
| 235 | 20240313 | 863 | 891 | 895 | 856 | 337317 | 291760019 | 00 | 0.00 | N | 5 | -21 | |
| 236 | 20240312 | 884 | 890 | 897 | 856 | 239155 | 210505426 | 00 | 0.00 | N | 5 | -13 | |
| 237 | 20240311 | 897 | 902 | 939 | 851 | 462180 | 413487705 | 00 | 0.00 | N | 5 | -19 | |
| 238 | 20240308 | 916 | 918 | 954 | 909 | 270197 | 251302572 | 00 | 0.00 | N | 5 | -2 | |
| 239 | 20240307 | 918 | 920 | 925 | 881 | 272561 | 245749981 | 00 | 0.00 | N | 2 | 14 | |
| 240 | 20240306 | 904 | 926 | 949 | 897 | 363380 | 330900926 | 00 | 0.00 | N | 5 | -22 | |
| 241 | 20240305 | 926 | 970 | 987 | 926 | 457237 | 437078845 | 00 | 0.00 | N | 5 | -40 | |
| 242 | 20240304 | 966 | 1000 | 1037 | 965 | 712288 | 704387449 | 00 | 0.00 | N | 5 | -56 | |
| 243 | 20240229 | 1022 | 1111 | 1120 | 1000 | 869536 | 908000953 | 00 | 0.00 | N | 5 | -88 | |
| 244 | 20240228 | 1110 | 1118 | 1122 | 1040 | 1329289 | 1441504104 | 00 | 0.00 | N | 5 | -14 | |
| 245 | 20240227 | 1124 | 1059 | 1333 | 1056 | 12605997 | 15277606949 | 00 | 0.00 | N | 2 | 65 | |
| 246 | 20240226 | 1059 | 1168 | 1169 | 1051 | 1651169 | 1798949842 | 00 | 0.00 | N | 5 | -110 | |
| 247 | 20240223 | 1169 | 1044 | 1232 | 992 | 8255179 | 9457244134 | 00 | 0.00 | N | 2 | 125 | |
| 248 | 20240222 | 1044 | 1363 | 1418 | 1041 | 10646294 | 13092990373 | 00 | 0.00 | N | 5 | -139 | |
| 249 | 20240221 | 1183 | 911 | 1183 | 895 | 6460747 | 7226320247 | 00 | 0.00 | N | 1 | 273 | |
| 250 | 20240220 | 910 | 898 | 915 | 885 | 187434 | 169461198 | 00 | 0.00 | N | 2 | 12 | |
| 251 | 20240219 | 898 | 947 | 947 | 893 | 366569 | 332151115 | 00 | 0.00 | N | 5 | -42 | |
| 252 | 20240216 | 940 | 962 | 964 | 932 | 279908 | 263598419 | 00 | 0.00 | N | 5 | -15 | |
| 253 | 20240215 | 955 | 955 | 990 | 921 | 577024 | 551533081 | 00 | 0.00 | N | 2 | 2 | |
| 254 | 20240214 | 953 | 998 | 1003 | 946 | 859738 | 835307817 | 00 | 0.00 | N | 5 | -52 | |
| 255 | 20240213 | 1005 | 1107 | 1115 | 998 | 1529547 | 1576613877 | 00 | 0.00 | N | 5 | -100 | |
| 256 | 20240208 | 1105 | 1060 | 1250 | 1059 | 12167554 | 14098520203 | 00 | 0.00 | N | 2 | 111 | |
| 257 | 20240207 | 994 | 765 | 994 | 758 | 4480971 | 4240616594 | 00 | 0.00 | N | 1 | 229 | |
| 258 | 20240206 | 765 | 759 | 800 | 741 | 367148 | 281937241 | 00 | 0.00 | N | 2 | 9 | |
| 259 | 20240205 | 756 | 773 | 796 | 750 | 124806 | 95071806 | 00 | 0.00 | N | 5 | -17 | |
| 260 | 20240202 | 773 | 749 | 787 | 745 | 96995 | 74135788 | 00 | 0.00 | N | 2 | 24 | |
| 261 | 20240201 | 749 | 760 | 768 | 740 | 186108 | 139823957 | 00 | 0.00 | N | 5 | -12 | |
| 262 | 20240131 | 761 | 790 | 795 | 761 | 148720 | 114652946 | 00 | 0.00 | N | 5 | -27 | |
| 263 | 20240130 | 788 | 804 | 819 | 762 | 135202 | 107206939 | 00 | 0.00 | N | 5 | -16 | |
| 264 | 20240129 | 804 | 845 | 845 | 786 | 118471 | 95822717 | 00 | 0.00 | N | 5 | -6 | |
| 265 | 20240126 | 810 | 802 | 820 | 795 | 66411 | 53647445 | 00 | 0.00 | N | 2 | 8 | |
| 266 | 20240125 | 802 | 834 | 834 | 801 | 129273 | 104701755 | 00 | 0.00 | N | 5 | -32 | |
| 267 | 20240124 | 834 | 853 | 885 | 828 | 67569 | 56664789 | 00 | 0.00 | N | 5 | -19 | |
| 268 | 20240123 | 853 | 835 | 879 | 818 | 67331 | 56728729 | 00 | 0.00 | N | 2 | 18 | |
| 269 | 20240122 | 835 | 853 | 872 | 830 | 121157 | 101957729 | 00 | 0.00 | N | 5 | -17 | |
| 270 | 20240119 | 852 | 843 | 887 | 843 | 38750 | 33253949 | 00 | 0.00 | N | 2 | 9 | |
| 271 | 20240118 | 843 | 848 | 870 | 839 | 77405 | 65888880 | 00 | 0.00 | N | 5 | -5 | |
| 272 | 20240117 | 848 | 885 | 889 | 797 | 355673 | 302159767 | 00 | 0.00 | N | 5 | -37 | |
| 273 | 20240116 | 885 | 915 | 924 | 871 | 193581 | 171568210 | 00 | 0.00 | N | 5 | -44 | |
| 274 | 20240115 | 929 | 923 | 937 | 881 | 144033 | 130519379 | 00 | 0.00 | N | 2 | 6 | |
| 275 | 20240112 | 923 | 965 | 999 | 897 | 271616 | 251932292 | 00 | 0.00 | N | 5 | -39 | |
| 276 | 20240111 | 962 | 975 | 979 | 947 | 206004 | 197243255 | 00 | 0.00 | N | 5 | -13 | |
| 277 | 20240110 | 975 | 1048 | 1048 | 959 | 344797 | 338294104 | 00 | 0.00 | N | 5 | -44 | |
| 278 | 20240109 | 1019 | 1035 | 1035 | 1004 | 93386 | 95452034 | 00 | 0.00 | N | 2 | 4 | |
| 279 | 20240108 | 1015 | 1070 | 1110 | 1012 | 129059 | 132845096 | 00 | 0.00 | N | 5 | -34 | |
| 280 | 20240105 | 1049 | 1063 | 1090 | 1037 | 74661 | 79076903 | 00 | 0.00 | N | 5 | -9 | |
| 281 | 20240104 | 1058 | 1153 | 1153 | 1051 | 164965 | 179342524 | 00 | 0.00 | N | 5 | -61 | |
| 282 | 20240103 | 1119 | 1075 | 1120 | 1072 | 90831 | 100593593 | 00 | 0.00 | N | 2 | 44 | |
| 283 | 20240102 | 1075 | 1061 | 1120 | 1053 | 122465 | 133035743 | 00 | 0.00 | N | 2 | 4 | |
| 284 | 20231228 | 1071 | 1063 | 1128 | 1059 | 144208 | 158218596 | 00 | 0.00 | N | 2 | 14 | |
| 285 | 20231227 | 1057 | 1050 | 1064 | 1025 | 122791 | 128408141 | 00 | 0.00 | N | 2 | 7 | |
| 286 | 20231226 | 1050 | 1050 | 1077 | 1040 | 87260 | 92575080 | 00 | 0.00 | N | 5 | -16 | |
| 287 | 20231222 | 1066 | 1025 | 1080 | 1023 | 98323 | 103228667 | 00 | 0.00 | N | 2 | 13 | |
| 288 | 20231221 | 1053 | 1132 | 1132 | 1051 | 275765 | 298633731 | 00 | 0.00 | N | 5 | -79 | |
| 289 | 20231220 | 1132 | 1173 | 1173 | 1125 | 100663 | 114767851 | 00 | 0.00 | N | 5 | -29 | |
| 290 | 20231219 | 1161 | 1160 | 1178 | 1102 | 151556 | 173589058 | 00 | 0.00 | N | 2 | 4 | |
| 291 | 20231218 | 1157 | 1142 | 1177 | 1125 | 113215 | 129386358 | 00 | 0.00 | N | 2 | 13 | |
| 292 | 20231215 | 1144 | 1191 | 1191 | 1108 | 303027 | 343210558 | 00 | 0.00 | N | 5 | -36 | |
| 293 | 20231214 | 1180 | 1227 | 1227 | 1161 | 353406 | 415801567 | 00 | 0.00 | N | 5 | -47 | |
| 294 | 20231213 | 1227 | 1230 | 1244 | 1206 | 154363 | 188790275 | 00 | 0.00 | N | 5 | -11 | |
| 295 | 20231212 | 1238 | 1216 | 1250 | 1150 | 279289 | 335721138 | 00 | 0.00 | N | 2 | 22 | |
| 296 | 20231211 | 1216 | 1189 | 1258 | 1160 | 344650 | 415549130 | 00 | 0.00 | N | 2 | 27 | |
| 297 | 20231208 | 1189 | 1223 | 1223 | 1154 | 286644 | 339247929 | 00 | 0.00 | N | 5 | -25 | |
| 298 | 20231207 | 1214 | 1249 | 1249 | 1202 | 330417 | 402606953 | 00 | 0.00 | N | 5 | -29 | |
| 299 | 20231206 | 1243 | 1185 | 1389 | 1139 | 2496386 | 3173434994 | 00 | 0.00 | N | 2 | 90 | |
| 300 | 20231205 | 1153 | 1132 | 1172 | 1102 | 155852 | 177563125 | 00 | 0.00 | N | 2 | 12 | |
| 301 | 20231204 | 1141 | 1178 | 1178 | 1120 | 160624 | 184418972 | 00 | 0.00 | N | 5 | -38 | |
| 302 | 20231201 | 1179 | 1208 | 1208 | 1176 | 110743 | 131158387 | 00 | 0.00 | N | 5 | -17 | |
| 303 | 20231130 | 1196 | 1260 | 1280 | 1180 | 400186 | 489906515 | 00 | 0.00 | N | 5 | -23 | |
| 304 | 20231129 | 1219 | 1219 | 1249 | 1160 | 278043 | 331712859 | 00 | 0.00 | N | 2 | 1 | |
| 305 | 20231128 | 1218 | 1251 | 1259 | 1200 | 209061 | 255583177 | 00 | 0.00 | N | 5 | -13 | |
| 306 | 20231127 | 1231 | 1332 | 1340 | 1216 | 460475 | 575036486 | 00 | 0.00 | N | 5 | -101 | |
| 307 | 20231124 | 1332 | 1439 | 1439 | 1300 | 520307 | 689970239 | 00 | 0.00 | N | 5 | -61 | |
| 308 | 20231123 | 1393 | 1450 | 1480 | 1390 | 492923 | 697152410 | 00 | 0.00 | N | 5 | -36 | |
| 309 | 20231122 | 1429 | 1372 | 1488 | 1315 | 1397588 | 1944781207 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20231121 | 1429 | 1300 | 1538 | 1292 | 7404380 | 10618901146 | 00 | 0.00 | N | 2 | 129 | |
| 311 | 20231120 | 1300 | 1347 | 1467 | 1275 | 3457742 | 4666263463 | 00 | 0.00 | N | 5 | -54 | |
| 312 | 20231117 | 1354 | 1296 | 1454 | 1291 | 18411656 | 25850629233 | 00 | 0.00 | N | 2 | 235 | |
| 313 | 20231116 | 1119 | 845 | 1119 | 844 | 6519894 | 6890827982 | 00 | 0.00 | N | 1 | 258 | |
| 314 | 20231115 | 861 | 821 | 862 | 806 | 334198 | 279332212 | 00 | 0.00 | N | 2 | 48 | |
| 315 | 20231114 | 813 | 745 | 818 | 741 | 133690 | 105962169 | 00 | 0.00 | N | 2 | 64 | |
| 316 | 20231113 | 749 | 740 | 770 | 740 | 160410 | 120823239 | 00 | 0.00 | N | 2 | 8 | |
| 317 | 20231110 | 741 | 787 | 787 | 740 | 92056 | 68876185 | 00 | 0.00 | N | 5 | -47 | |
| 318 | 20231109 | 788 | 818 | 820 | 788 | 48016 | 38292080 | 00 | 0.00 | N | 5 | -10 | |
| 319 | 20231108 | 798 | 801 | 819 | 792 | 35847 | 28703321 | 00 | 0.00 | N | 5 | -2 | |
| 320 | 20231107 | 800 | 831 | 840 | 785 | 74641 | 60078693 | 00 | 0.00 | N | 5 | -28 | |
| 321 | 20231106 | 828 | 827 | 840 | 820 | 51673 | 42824021 | 00 | 0.00 | N | 2 | 1 | |
| 322 | 20231103 | 827 | 794 | 829 | 782 | 175464 | 143190338 | 00 | 0.00 | N | 2 | 47 | |
| 323 | 20231102 | 780 | 744 | 785 | 744 | 105311 | 80836474 | 00 | 0.00 | N | 2 | 30 | |
| 324 | 20231101 | 750 | 728 | 760 | 719 | 158700 | 115856450 | 00 | 0.00 | N | 2 | 23 | |
| 325 | 20231031 | 727 | 737 | 750 | 715 | 58278 | 42344483 | 00 | 0.00 | N | 5 | -2 | |
| 326 | 20231030 | 729 | 724 | 750 | 718 | 30146 | 21933765 | 00 | 0.00 | N | 2 | 4 | |
| 327 | 20231027 | 725 | 713 | 756 | 713 | 57253 | 41850514 | 00 | 0.00 | N | 2 | 4 | |
| 328 | 20231026 | 721 | 747 | 747 | 716 | 92025 | 67016867 | 00 | 0.00 | N | 5 | -34 | |
| 329 | 20231025 | 755 | 753 | 769 | 750 | 40910 | 30968992 | 00 | 0.00 | N | 2 | 5 | |
| 330 | 20231024 | 750 | 723 | 758 | 710 | 97176 | 71165062 | 00 | 0.00 | N | 2 | 27 | |
| 331 | 20231023 | 723 | 772 | 772 | 706 | 184776 | 136242964 | 00 | 0.00 | N | 5 | -49 | |
| 332 | 20231020 | 772 | 785 | 785 | 765 | 71577 | 55296433 | 00 | 0.00 | N | 5 | -18 | |
| 333 | 20231019 | 790 | 811 | 811 | 778 | 111474 | 87533779 | 00 | 0.00 | N | 5 | -26 | |
| 334 | 20231018 | 816 | 857 | 871 | 812 | 217980 | 182055030 | 00 | 0.00 | N | 5 | -55 | |
| 335 | 20231017 | 871 | 890 | 898 | 853 | 105707 | 92685430 | 00 | 0.00 | N | 5 | -29 | |
| 336 | 20231016 | 900 | 904 | 929 | 893 | 99844 | 90641529 | 00 | 0.00 | N | 5 | -2 | |
| 337 | 20231013 | 902 | 865 | 932 | 864 | 292420 | 264769859 | 00 | 0.00 | N | 2 | 49 | |
| 338 | 20231012 | 853 | 844 | 859 | 834 | 34090 | 28839921 | 00 | 0.00 | N | 2 | 15 | |
| 339 | 20231011 | 838 | 827 | 853 | 826 | 48909 | 41113002 | 00 | 0.00 | N | 2 | 2 | |
| 340 | 20231010 | 836 | 850 | 860 | 832 | 57696 | 49013553 | 00 | 0.00 | N | 5 | -14 | |
| 341 | 20231006 | 850 | 833 | 859 | 825 | 38434 | 32148927 | 00 | 0.00 | N | 2 | 15 | |
| 342 | 20231005 | 835 | 823 | 841 | 818 | 55490 | 45921803 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20231004 | 835 | 830 | 867 | 823 | 125160 | 104405107 | 00 | 0.00 | N | 2 | 5 | |
| 344 | 20230927 | 830 | 819 | 831 | 807 | 82580 | 67348336 | 00 | 0.00 | N | 2 | 10 | |
| 345 | 20230926 | 820 | 849 | 851 | 812 | 96361 | 79557745 | 00 | 0.00 | N | 5 | -31 | |
| 346 | 20230925 | 851 | 888 | 888 | 851 | 122617 | 106451875 | 00 | 0.00 | N | 5 | -41 | |
| 347 | 20230922 | 892 | 894 | 904 | 881 | 103730 | 91906887 | 00 | 0.00 | N | 5 | -12 | |
| 348 | 20230921 | 904 | 912 | 950 | 904 | 65589 | 59714795 | 00 | 0.00 | N | 5 | -12 | |
| 349 | 20230920 | 916 | 920 | 921 | 905 | 66989 | 61101876 | 00 | 0.00 | N | 2 | 5 | |
| 350 | 20230919 | 911 | 913 | 931 | 911 | 61753 | 56730294 | 00 | 0.00 | N | 5 | -2 | |
| 351 | 20230918 | 913 | 934 | 935 | 910 | 96870 | 89106670 | 00 | 0.00 | N | 5 | -22 | |
| 352 | 20230915 | 935 | 946 | 957 | 925 | 121101 | 112718921 | 00 | 0.00 | N | 5 | -9 | |
| 353 | 20230914 | 944 | 933 | 946 | 932 | 56791 | 53400304 | 00 | 0.00 | N | 5 | -3 | |
| 354 | 20230913 | 947 | 955 | 958 | 934 | 90804 | 85734493 | 00 | 0.00 | N | 5 | -8 | |
| 355 | 20230912 | 955 | 968 | 980 | 952 | 73975 | 71179178 | 00 | 0.00 | N | 5 | -13 | |
| 356 | 20230911 | 968 | 960 | 990 | 958 | 105591 | 101851667 | 00 | 0.00 | N | 2 | 6 | |
| 357 | 20230908 | 962 | 970 | 970 | 951 | 56018 | 53759683 | 00 | 0.00 | N | 5 | -9 | |
| 358 | 20230907 | 971 | 950 | 1029 | 942 | 245644 | 240589794 | 00 | 0.00 | N | 2 | 16 | |
| 359 | 20230906 | 955 | 963 | 963 | 940 | 111630 | 105875571 | 00 | 0.00 | N | 5 | -8 | |
| 360 | 20230905 | 963 | 975 | 975 | 956 | 89388 | 85991491 | 00 | 0.00 | N | 5 | -12 | |
| 361 | 20230904 | 975 | 979 | 1004 | 960 | 132135 | 128861022 | 00 | 0.00 | N | 5 | -4 | |
| 362 | 20230901 | 979 | 973 | 994 | 952 | 128678 | 125378737 | 00 | 0.00 | N | 2 | 3 | |
| 363 | 20230831 | 976 | 1001 | 1001 | 972 | 180699 | 177970147 | 00 | 0.00 | N | 5 | -25 | |
| 364 | 20230830 | 1001 | 990 | 1011 | 969 | 143452 | 141567085 | 00 | 0.00 | N | 2 | 11 | |
| 365 | 20230829 | 990 | 967 | 1003 | 958 | 181186 | 178974683 | 00 | 0.00 | N | 2 | 23 | |
| 366 | 20230828 | 967 | 950 | 978 | 948 | 94818 | 91194135 | 00 | 0.00 | N | 2 | 19 | |
| 367 | 20230825 | 948 | 923 | 1000 | 922 | 413162 | 397780879 | 00 | 0.00 | N | 2 | 32 | |
| 368 | 20230824 | 916 | 907 | 927 | 901 | 106808 | 97843890 | 00 | 0.00 | N | 2 | 9 | |
| 369 | 20230823 | 907 | 937 | 940 | 905 | 276606 | 252150250 | 00 | 0.00 | N | 5 | -30 | |
| 370 | 20230822 | 937 | 969 | 971 | 925 | 240445 | 226185021 | 00 | 0.00 | N | 5 | -32 | |
| 371 | 20230821 | 969 | 962 | 989 | 958 | 83800 | 81001551 | 00 | 0.00 | N | 5 | -6 | |
| 372 | 20230818 | 975 | 944 | 990 | 930 | 246608 | 235276038 | 00 | 0.00 | N | 2 | 31 | |
| 373 | 20230817 | 944 | 1001 | 1001 | 907 | 312456 | 298701961 | 00 | 0.00 | N | 5 | -61 | |
| 374 | 20230816 | 1005 | 1015 | 1018 | 997 | 239498 | 240860146 | 00 | 0.00 | N | 5 | -10 | |
| 375 | 20230814 | 1015 | 1066 | 1070 | 1015 | 163531 | 168754599 | 00 | 0.00 | N | 5 | -31 | |
| 376 | 20230811 | 1046 | 1064 | 1064 | 1040 | 100432 | 105409869 | 00 | 0.00 | N | 5 | -12 | |
| 377 | 20230810 | 1058 | 1046 | 1067 | 1040 | 156105 | 164311028 | 00 | 0.00 | N | 2 | 18 | |
| 378 | 20230809 | 1040 | 1006 | 1047 | 1002 | 187144 | 190918365 | 00 | 0.00 | N | 2 | 38 | |
| 379 | 20230808 | 1002 | 1010 | 1068 | 1002 | 306320 | 312101055 | 00 | 0.00 | N | 5 | -7 | |
| 380 | 20230807 | 1009 | 1024 | 1024 | 997 | 267847 | 269406037 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20230804 | 1009 | 1044 | 1059 | 1003 | 399106 | 408699678 | 00 | 0.00 | N | 5 | -33 | |
| 382 | 20230803 | 1042 | 1103 | 1114 | 1040 | 628219 | 664683806 | 00 | 0.00 | N | 5 | -60 | |
| 383 | 20230802 | 1102 | 1129 | 1159 | 1095 | 488782 | 542081125 | 00 | 0.00 | N | 5 | -37 | |
| 384 | 20230801 | 1139 | 1132 | 1156 | 1119 | 247380 | 280936371 | 00 | 0.00 | N | 2 | 16 | |
| 385 | 20230731 | 1123 | 1120 | 1160 | 1114 | 150897 | 170444867 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230728 | 1123 | 1110 | 1135 | 1101 | 253396 | 283168243 | 00 | 0.00 | N | 2 | 1 | |
| 387 | 20230727 | 1122 | 1101 | 1153 | 1101 | 216535 | 244302179 | 00 | 0.00 | N | 2 | 2 | |
| 388 | 20230726 | 1120 | 1126 | 1139 | 1100 | 616904 | 685261489 | 00 | 0.00 | N | 5 | -19 | |
| 389 | 20230725 | 1139 | 1168 | 1168 | 1127 | 517114 | 590842314 | 00 | 0.00 | N | 5 | -29 | |
| 390 | 20230724 | 1168 | 1236 | 1236 | 1156 | 566199 | 666582863 | 00 | 0.00 | N | 5 | -68 | |
| 391 | 20230721 | 1236 | 1273 | 1350 | 1236 | 526625 | 673555361 | 00 | 0.00 | N | 5 | -37 | |
| 392 | 20230720 | 1273 | 1255 | 1293 | 1231 | 279153 | 354961265 | 00 | 0.00 | N | 2 | 12 | |
| 393 | 20230719 | 1261 | 1313 | 1313 | 1252 | 499023 | 634152384 | 00 | 0.00 | N | 5 | -52 | |
| 394 | 20230718 | 1313 | 1358 | 1369 | 1292 | 499463 | 660195997 | 00 | 0.00 | N | 5 | -57 | |
| 395 | 20230717 | 1370 | 1284 | 1388 | 1260 | 1297389 | 1742085292 | 00 | 0.00 | N | 2 | 82 | |
| 396 | 20230714 | 1288 | 1274 | 1304 | 1241 | 383304 | 485306918 | 00 | 0.00 | N | 2 | 14 | |
| 397 | 20230713 | 1274 | 1274 | 1359 | 1274 | 895548 | 1179446083 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230712 | 1274 | 1309 | 1311 | 1260 | 471771 | 603282275 | 00 | 0.00 | N | 5 | -33 | |
| 399 | 20230711 | 1307 | 1356 | 1374 | 1285 | 583505 | 767057264 | 00 | 0.00 | N | 5 | -51 | |
| 400 | 20230710 | 1358 | 1224 | 1410 | 1207 | 3055695 | 4084181233 | 00 | 0.00 | N | 2 | 127 | |
| 401 | 20230707 | 1231 | 1322 | 1324 | 1231 | 937624 | 1187577065 | 00 | 0.00 | N | 5 | -109 | |
| 402 | 20230706 | 1340 | 1377 | 1400 | 1300 | 1444813 | 1934467922 | 00 | 0.00 | N | 5 | -38 | |
| 403 | 20230705 | 1378 | 1189 | 1454 | 1189 | 12594374 | 17141954805 | 00 | 0.00 | N | 2 | 189 | |
| 404 | 20230704 | 1189 | 1183 | 1199 | 1159 | 211815 | 248717747 | 00 | 0.00 | N | 5 | -5 | |
| 405 | 20230703 | 1194 | 1218 | 1248 | 1189 | 516920 | 624388806 | 00 | 0.00 | N | 5 | -24 | |
| 406 | 20230630 | 1218 | 1340 | 1343 | 1200 | 1227596 | 1538350651 | 00 | 0.00 | N | 5 | -130 | |
| 407 | 20230629 | 1348 | 1208 | 1421 | 1208 | 4128720 | 5526474417 | 00 | 0.00 | N | 2 | 142 | |
| 408 | 20230628 | 1206 | 1131 | 1316 | 1127 | 3214811 | 3965897685 | 00 | 0.00 | N | 2 | 75 | |
| 409 | 20230627 | 1131 | 1155 | 1165 | 1100 | 239059 | 271658084 | 00 | 0.00 | N | 5 | -19 | |
| 410 | 20230626 | 1150 | 1155 | 1162 | 1125 | 124769 | 143351944 | 00 | 0.00 | N | 5 | -5 | |
| 411 | 20230623 | 1155 | 1179 | 1179 | 1150 | 194265 | 225023354 | 00 | 0.00 | N | 5 | -15 | |
| 412 | 20230622 | 1170 | 1182 | 1188 | 1161 | 167996 | 197160395 | 00 | 0.00 | N | 5 | -12 | |
| 413 | 20230621 | 1182 | 1200 | 1208 | 1176 | 159377 | 188342416 | 00 | 0.00 | N | 5 | -18 | |
| 414 | 20230620 | 1200 | 1202 | 1209 | 1186 | 245919 | 293753431 | 00 | 0.00 | N | 5 | -6 | |
| 415 | 20230619 | 1206 | 1220 | 1229 | 1206 | 134617 | 163593441 | 00 | 0.00 | N | 5 | -14 | |
| 416 | 20230616 | 1220 | 1215 | 1245 | 1209 | 144647 | 176319708 | 00 | 0.00 | N | 2 | 12 | |
| 417 | 20230615 | 1208 | 1227 | 1234 | 1198 | 176771 | 214774940 | 00 | 0.00 | N | 5 | -17 | |
| 418 | 20230614 | 1225 | 1250 | 1275 | 1215 | 237194 | 293794427 | 00 | 0.00 | N | 5 | -38 | |
| 419 | 20230613 | 1263 | 1272 | 1283 | 1238 | 249350 | 314392701 | 00 | 0.00 | N | 2 | 9 | |
| 420 | 20230612 | 1254 | 1204 | 1260 | 1188 | 304453 | 372561919 | 00 | 0.00 | N | 2 | 54 | |
| 421 | 20230609 | 1200 | 1195 | 1213 | 1183 | 175021 | 209140375 | 00 | 0.00 | N | 2 | 7 | |
| 422 | 20230608 | 1193 | 1213 | 1222 | 1178 | 370925 | 442873083 | 00 | 0.00 | N | 5 | -20 | |
| 423 | 20230607 | 1213 | 1220 | 1236 | 1210 | 170785 | 208278671 | 00 | 0.00 | N | 5 | -6 | |
| 424 | 20230605 | 1219 | 1232 | 1250 | 1213 | 284068 | 347799559 | 00 | 0.00 | N | 2 | 1 | |
| 425 | 20230602 | 1218 | 1248 | 1260 | 1202 | 258352 | 317088882 | 00 | 0.00 | N | 5 | -22 | |
| 426 | 20230601 | 1240 | 1258 | 1270 | 1237 | 282730 | 352503589 | 00 | 0.00 | N | 5 | -26 | |
| 427 | 20230531 | 1266 | 1271 | 1311 | 1263 | 170848 | 217968085 | 00 | 0.00 | N | 5 | -19 | |
| 428 | 20230530 | 1285 | 1293 | 1309 | 1278 | 137248 | 176439105 | 00 | 0.00 | N | 2 | 5 | |
| 429 | 20230526 | 1280 | 1290 | 1323 | 1272 | 160933 | 207059371 | 00 | 0.00 | N | 5 | -12 | |
| 430 | 20230525 | 1292 | 1335 | 1369 | 1283 | 378222 | 493376807 | 00 | 0.00 | N | 5 | -43 | |
| 431 | 20230524 | 1335 | 1379 | 1395 | 1333 | 335441 | 452747864 | 00 | 0.00 | N | 5 | -51 | |
| 432 | 20230523 | 1386 | 1400 | 1417 | 1377 | 190755 | 265436073 | 00 | 0.00 | N | 5 | -14 | |
| 433 | 20230522 | 1400 | 1383 | 1414 | 1358 | 218145 | 301327229 | 00 | 0.00 | N | 2 | 17 | |
| 434 | 20230519 | 1383 | 1404 | 1428 | 1372 | 275054 | 381143801 | 00 | 0.00 | N | 5 | -20 | |
| 435 | 20230518 | 1403 | 1413 | 1448 | 1400 | 144369 | 204550025 | 00 | 0.00 | N | 2 | 2 | |
| 436 | 20230517 | 1401 | 1392 | 1424 | 1380 | 183683 | 258443402 | 00 | 0.00 | N | 2 | 9 | |
| 437 | 20230516 | 1392 | 1445 | 1448 | 1384 | 651843 | 915675801 | 00 | 0.00 | N | 5 | -68 | |
| 438 | 20230515 | 1460 | 1561 | 1561 | 1460 | 647912 | 960760135 | 00 | 0.00 | N | 5 | -108 | |
| 439 | 20230512 | 1568 | 1449 | 1619 | 1411 | 1531539 | 2377287253 | 00 | 0.00 | N | 2 | 115 | |
| 440 | 20230511 | 1453 | 1453 | 1517 | 1420 | 496310 | 730094622 | 00 | 0.00 | N | 5 | -25 | |
| 441 | 20230510 | 1478 | 1535 | 1551 | 1467 | 789423 | 1183276394 | 00 | 0.00 | N | 5 | -73 | |
| 442 | 20230509 | 1551 | 1580 | 1663 | 1530 | 1629957 | 2595680882 | 00 | 0.00 | N | 5 | -52 | |
| 443 | 20230508 | 1603 | 1429 | 1647 | 1360 | 4119858 | 6405790203 | 00 | 0.00 | N | 2 | 159 | |
| 444 | 20230504 | 1444 | 1309 | 1560 | 1306 | 4106728 | 6020695205 | 00 | 0.00 | N | 2 | 119 | |
| 445 | 20230503 | 1325 | 1331 | 1338 | 1305 | 186897 | 246348029 | 00 | 0.00 | N | 5 | -8 | |
| 446 | 20230502 | 1333 | 1232 | 1347 | 1232 | 252433 | 325302975 | 00 | 0.00 | N | 2 | 101 | |
| 447 | 20230428 | 1232 | 1269 | 1269 | 1227 | 208347 | 257983998 | 00 | 0.00 | N | 5 | -11 | |
| 448 | 20230427 | 1243 | 1230 | 1249 | 1200 | 223760 | 273958061 | 00 | 0.00 | N | 2 | 19 | |
| 449 | 20230426 | 1224 | 1269 | 1270 | 1201 | 246832 | 305667000 | 00 | 0.00 | N | 5 | -46 | |
| 450 | 20230425 | 1270 | 1308 | 1321 | 1253 | 288470 | 369080877 | 00 | 0.00 | N | 5 | -53 | |
| 451 | 20230424 | 1323 | 1330 | 1342 | 1315 | 237780 | 315081461 | 00 | 0.00 | N | 5 | -21 | |
| 452 | 20230421 | 1344 | 1358 | 1360 | 1332 | 246759 | 330815667 | 00 | 0.00 | N | 5 | -21 | |
| 453 | 20230420 | 1365 | 1403 | 1407 | 1362 | 340499 | 466662831 | 00 | 0.00 | N | 5 | -42 | |
| 454 | 20230419 | 1407 | 1361 | 1439 | 1347 | 383182 | 539536833 | 00 | 0.00 | N | 2 | 27 | |
| 455 | 20230418 | 1380 | 1430 | 1430 | 1372 | 258838 | 360116692 | 00 | 0.00 | N | 5 | -42 | |
| 456 | 20230417 | 1422 | 1410 | 1425 | 1387 | 260071 | 366372909 | 00 | 0.00 | N | 2 | 22 | |
| 457 | 20230414 | 1400 | 1360 | 1421 | 1357 | 464701 | 649717407 | 00 | 0.00 | N | 2 | 45 | |
| 458 | 20230413 | 1355 | 1335 | 1364 | 1320 | 212846 | 284324889 | 00 | 0.00 | N | 3 | 0 | |
| 459 | 20230412 | 1355 | 1351 | 1366 | 1311 | 267591 | 357770052 | 00 | 0.00 | N | 2 | 5 | |
| 460 | 20230411 | 1350 | 1348 | 1385 | 1313 | 358153 | 482576410 | 00 | 0.00 | N | 2 | 15 | |
| 461 | 20230410 | 1335 | 1426 | 1435 | 1325 | 585588 | 795924668 | 00 | 0.00 | N | 5 | -90 | |
| 462 | 20230407 | 1425 | 1389 | 1460 | 1371 | 450396 | 638529264 | 00 | 0.00 | N | 2 | 47 | |
| 463 | 20230406 | 1378 | 1440 | 1480 | 1374 | 496406 | 707391271 | 00 | 0.00 | N | 5 | -62 | |
| 464 | 20230405 | 1440 | 1422 | 1480 | 1385 | 634621 | 910344574 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20230404 | 1440 | 1327 | 1480 | 1320 | 1700267 | 2412850104 | 00 | 0.00 | N | 2 | 113 | |
| 466 | 20230403 | 1327 | 1325 | 1347 | 1312 | 341810 | 451751272 | 00 | 0.00 | N | 5 | -28 | |
| 467 | 20230331 | 1355 | 1340 | 1400 | 1300 | 768866 | 1040515474 | 00 | 0.00 | N | 2 | 15 | |
| 468 | 20230330 | 1340 | 1363 | 1368 | 1329 | 599069 | 802339055 | 00 | 0.00 | N | 5 | -23 | |
| 469 | 20230329 | 1363 | 1298 | 1457 | 1268 | 2425882 | 3328663510 | 00 | 0.00 | N | 2 | 68 | |
| 470 | 20230328 | 1295 | 1209 | 1317 | 1198 | 1252997 | 1590421686 | 00 | 0.00 | N | 2 | 74 | |
| 471 | 20230327 | 1221 | 1160 | 1244 | 1126 | 953579 | 1133635589 | 00 | 0.00 | N | 2 | 62 | |
| 472 | 20230324 | 1159 | 1168 | 1171 | 1145 | 417882 | 482874772 | 00 | 0.00 | N | 5 | -1 | |
| 473 | 20230323 | 1160 | 1202 | 1209 | 1151 | 628247 | 736433401 | 00 | 0.00 | N | 5 | -55 | |
| 474 | 20230322 | 1215 | 1252 | 1252 | 1210 | 424701 | 518523896 | 00 | 0.00 | N | 5 | -36 | |
| 475 | 20230321 | 1251 | 1283 | 1355 | 1250 | 1517194 | 1969495852 | 00 | 0.00 | N | 5 | -2 | |
| 476 | 20230320 | 1253 | 1244 | 1267 | 1237 | 573112 | 721508754 | 00 | 0.00 | N | 2 | 9 | |
| 477 | 20230317 | 1244 | 1236 | 1263 | 1203 | 761734 | 939473859 | 00 | 0.00 | N | 2 | 3 | |
| 478 | 20230316 | 1241 | 1182 | 1350 | 1182 | 4055215 | 5125457274 | 00 | 0.00 | N | 2 | 76 | |
| 479 | 20230315 | 1165 | 1131 | 1188 | 1130 | 511377 | 589805667 | 00 | 0.00 | N | 2 | 52 | |
| 480 | 20230314 | 1113 | 1175 | 1181 | 1110 | 721071 | 817011153 | 00 | 0.00 | N | 5 | -76 | |
| 481 | 20230313 | 1189 | 1171 | 1329 | 1161 | 5923697 | 7372755142 | 00 | 0.00 | N | 2 | 72 | |
| 482 | 20230310 | 1117 | 1120 | 1162 | 1107 | 517751 | 582259338 | 00 | 0.00 | N | 5 | -18 | |
| 483 | 20230309 | 1135 | 1191 | 1194 | 1125 | 785984 | 900765846 | 00 | 0.00 | N | 5 | -56 | |
| 484 | 20230308 | 1191 | 1239 | 1239 | 1185 | 594691 | 714023375 | 00 | 0.00 | N | 5 | -49 | |
| 485 | 20230307 | 1240 | 1269 | 1276 | 1238 | 369606 | 460996445 | 00 | 0.00 | N | 5 | -19 | |
| 486 | 20230306 | 1259 | 1235 | 1307 | 1216 | 868100 | 1092962890 | 00 | 0.00 | N | 2 | 28 | |
| 487 | 20230303 | 1231 | 1243 | 1271 | 1209 | 978855 | 1199991788 | 00 | 0.00 | N | 5 | -16 | |
| 488 | 20230302 | 1247 | 1290 | 1293 | 1233 | 949673 | 1190999294 | 00 | 0.00 | N | 5 | -31 | |
| 489 | 20230228 | 1278 | 1314 | 1316 | 1265 | 677102 | 868141302 | 00 | 0.00 | N | 5 | -23 | |
| 490 | 20230227 | 1301 | 1377 | 1385 | 1299 | 1190330 | 1581305227 | 00 | 0.00 | N | 5 | -97 | |
| 491 | 20230224 | 1398 | 1388 | 1440 | 1368 | 723977 | 1011729465 | 00 | 0.00 | N | 2 | 23 | |
| 492 | 20230223 | 1375 | 1375 | 1445 | 1373 | 832046 | 1162477089 | 00 | 0.00 | N | 5 | -3 | |
| 493 | 20230222 | 1378 | 1396 | 1416 | 1370 | 922571 | 1277196847 | 00 | 0.00 | N | 5 | -47 | |
| 494 | 20230221 | 1425 | 1478 | 1489 | 1419 | 1066056 | 1529460879 | 00 | 0.00 | N | 5 | -53 | |
| 495 | 20230220 | 1478 | 1498 | 1509 | 1456 | 590611 | 875862578 | 00 | 0.00 | N | 5 | -20 | |
| 496 | 20230217 | 1498 | 1549 | 1549 | 1495 | 922445 | 1393268649 | 00 | 0.00 | N | 5 | -62 | |
| 497 | 20230216 | 1560 | 1580 | 1597 | 1554 | 759114 | 1193493571 | 00 | 0.00 | N | 5 | -20 | |
| 498 | 20230215 | 1580 | 1635 | 1641 | 1579 | 824022 | 1316559341 | 00 | 0.00 | N | 5 | -55 | |
| 499 | 20230214 | 1635 | 1631 | 1725 | 1623 | 975557 | 1614428534 | 00 | 0.00 | N | 5 | -13 | |
| 500 | 20230213 | 1648 | 1638 | 1774 | 1570 | 2408242 | 4005377540 | 00 | 0.00 | N | 2 | 15 | |
| 501 | 20230210 | 1633 | 1697 | 1724 | 1621 | 1230020 | 2020948709 | 00 | 0.00 | N | 5 | -62 | |
| 502 | 20230209 | 1695 | 1759 | 1759 | 1691 | 1354282 | 2324737932 | 00 | 0.00 | N | 5 | -70 | |
| 503 | 20230208 | 1765 | 1801 | 1802 | 1760 | 1346724 | 2386156707 | 00 | 0.00 | N | 5 | -24 | |
| 504 | 20230207 | 1789 | 1803 | 1832 | 1786 | 1393348 | 2516761948 | 00 | 0.00 | N | 5 | -28 | |
| 505 | 20230206 | 1817 | 1817 | 1880 | 1799 | 1880386 | 3437911729 | 00 | 0.00 | N | 5 | -1 | |
| 506 | 20230203 | 1818 | 1800 | 1950 | 1781 | 6361043 | 11809041931 | 00 | 0.00 | N | 2 | 12 | |
| 507 | 20230202 | 1806 | 1783 | 2060 | 1732 | 13125632 | 24952652207 | 00 | 0.00 | N | 2 | 25 | |
| 508 | 20230201 | 1781 | 1906 | 1949 | 1767 | 3399826 | 6190831435 | 00 | 0.00 | N | 5 | -126 | |
| 509 | 20230131 | 1907 | 2080 | 2100 | 1902 | 4640718 | 9214793072 | 00 | 0.00 | N | 5 | -243 | |
| 510 | 20230130 | 2150 | 2130 | 2310 | 2055 | 8104143 | 17598348130 | 00 | 0.00 | N | 2 | 40 | |
| 511 | 20230127 | 2110 | 2240 | 2770 | 1640 | 46197536 | 103605216832 | 00 | 0.00 | N | 5 | -130 | |
| 512 | 20230126 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 513 | 20230125 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 514 | 20230120 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 515 | 20230119 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 516 | 20230118 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 517 | 20230117 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 518 | 20230116 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 519 | 20230113 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 520 | 20230112 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 521 | 20230111 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 522 | 20230110 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 523 | 20230109 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 524 | 20230106 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 525 | 20230105 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 526 | 20230104 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 527 | 20230103 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 528 | 20230102 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 529 | 20221229 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 530 | 20221228 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 531 | 20221227 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 532 | 20221226 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 533 | 20221223 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 534 | 20221222 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 535 | 20221221 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 536 | 20221220 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 537 | 20221219 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 538 | 20221216 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 539 | 20221215 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 540 | 20221214 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 541 | 20221213 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 542 | 20221212 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 543 | 20221209 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 544 | 20221208 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 545 | 20221207 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 546 | 20221206 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 547 | 20221205 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 548 | 20221202 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 549 | 20221201 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 550 | 20221130 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 551 | 20221129 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 552 | 20221128 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 553 | 20221125 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 554 | 20221124 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 555 | 20221123 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 556 | 20221122 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 557 | 20221121 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 558 | 20221118 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20221117 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20221116 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20221115 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20221114 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20221111 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20221110 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20221109 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20221108 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20221107 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20221104 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20221103 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221102 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221101 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221031 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221028 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221027 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221026 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221025 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221024 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221021 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221020 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221019 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221018 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221017 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221014 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221013 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20221012 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20221011 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20221007 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221006 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221005 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221004 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20220930 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20220929 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20220928 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20220927 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20220926 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20220923 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20220922 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20220921 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20220920 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20220919 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20220916 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20220915 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20220914 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20220913 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20220908 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20220907 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20220906 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20220905 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20220902 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20220901 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20220831 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20220830 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20220829 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20220826 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20220825 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20220824 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20220823 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220822 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220819 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220818 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220817 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220816 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220812 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220811 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220810 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220809 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220808 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220805 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220804 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220803 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220802 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220801 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220729 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220728 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220727 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220726 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220725 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220722 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220721 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220720 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220719 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220718 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220715 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220714 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220713 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220712 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220711 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220708 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220707 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220706 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220705 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220704 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220701 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220630 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220629 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220628 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220627 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220624 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220623 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220622 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220621 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220620 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220617 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220616 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220615 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220614 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220613 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220610 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220609 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220608 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220607 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220603 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220602 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220531 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220530 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220527 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220526 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220525 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220524 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 680 | 20220523 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 681 | 20220520 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 682 | 20220519 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 683 | 20220518 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 684 | 20220517 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 685 | 20220516 | 2240 | 2240 | 2240 | 2240 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |