Files
KissMeData/138360/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502285825905955826539638429581000.00N5-8
320250227590596599580217846127573386000.00N5-6
4202502265965976055919116054151263000.00N5-1
5202502255975976035913745722405467000.00N5-6
6202502246035906135909940659975051000.00N21
7202502216025916075919109854622182000.00N211
82025022059160460458210310561131686000.00N5-13
92025021960460560559812108872898462000.00N5-1
10202502186056056085984238425534541000.00N30
11202502176055906105908971153626705000.00N211
12202502145945915985856072035891210000.00N21
1320250213593603605580177734105005682000.00N5-10
14202502126036126136009308756253733000.00N5-4
15202502116076166166043908023770136000.00N5-4
1620250210611624624599224447136899415000.00N5-14
17202502076256356436196931443256912000.00N5-7
18202502066326496496248538553638002000.00N30
19202502056326296356254122025908994000.00N23
20202502046296156296157038143763162000.00N212
2120250203617638638610192248118761077000.00N5-25
22202501316426376446306985044597063000.00N25
232025012463764364663013721987660322000.00N5-6
2420250123643664664633229531148010860000.00N5-5
2520250122648662672643500645324729524000.00N5-27
262025012167565380565363995974658516356000.00N246
2720250120629631633617361185228396768000.00N5-2
282025011763161963461511382170590199000.00N212
2920250116619619627609236423145582739000.00N30
302025011561963163961714866092584465000.00N5-11
3120250114630640667619753014482486762000.00N218
322025011361262962960813293281741695000.00N5-17
332025011062962563461712789179678069000.00N24
34202501096256256316234322527060871000.00N22
35202501086236386386204837430232415000.00N5-2
362025010762562863062014316589299903000.00N5-3
372025010662863163562112501178289101000.00N21
38202501036276396396198078150553523000.00N30
39202501026276286286166695841933092000.00N5-1
40202412306286456456115384133546251000.00N26
41202412276226156336108240751003064000.00N27
4220241226615649653610309729192014165000.00N5-34
432024122464966467064210066065985635000.00N5-15
442024122366468769464011905379025571000.00N5-32
45202412206966917046804900633795010000.00N5-2
46202412196987197196855014334933248000.00N5-21
472024121871972073069111592482343472000.00N5-9
48202412177287137307085028136043646000.00N215
49202412167137347347086314945103993000.00N5-11
50202412137247147307033989328484787000.00N210
512024121271470774070712016086442400000.00N27
52202412117076867076827522752143047000.00N221
5320241210686632694632190528127522026000.00N255
5420241209631710710612268880178260768000.00N5-79
5520241206710736740708166318120071555000.00N5-34
56202412057447467627324527633630093000.00N5-1
57202412047457687727339712872352719000.00N5-27
5820241203772827827749152961118706581000.00N5-23
5920241202795779800762165927129990441000.00N217
60202411297787888007665497642988289000.00N5-10
61202411287887887957863806530032095000.00N30
62202411277887907907826897754401590000.00N5-3
63202411267918028027779768776707061000.00N5-3
64202411257947938017742606920467674000.00N21
65202411227938088087607197055874490000.00N5-1
66202411217948008017803382126828753000.00N5-3
67202411207977818007815958647384535000.00N28
68202411197897817997814884638492140000.00N30
69202411187897727957657614259083017000.00N217
70202411157727907907389519072478947000.00N236
7120241114736749808731184588138886143000.00N5-9
72202411137457467837454969137232030000.00N5-8
73202411127537757897406440848756872000.00N5-22
74202411117757848117504187732274445000.00N5-9
75202411087847878037831959515447690000.00N5-3
76202411077877918047853755029696624000.00N5-7
77202411067948098427915831146764633000.00N5-3
78202411057977918177852954423379037000.00N24
79202411047937938237842309218401789000.00N30
80202411017938378377894474935579077000.00N5-7
81202410318007778467777206556846595000.00N23
82202410307978118317925749446247745000.00N5-23
83202410298208208468103684829942365000.00N30
84202410288208448447963204626180379000.00N22
85202410258188478508163249126687578000.00N5-12
86202410248308528528154547237413455000.00N21
87202410238298498498224125834143298000.00N30
88202410228298358688294391636657648000.00N5-20
89202410218498508508422370320093472000.00N5-6
90202410188558438698373051825728275000.00N212
91202410178438568658408711073825014000.00N5-10
92202410168538669008506218853211561000.00N5-9
93202410158628878878509000477456399000.00N5-9
94202410148718548788545652849066347000.00N217
9520241011854905905840178846155945881000.00N5-40
9620241010894857958857816139740163931000.00N237
97202410088578678688409953285391376000.00N22
98202410078558428738415862649815909000.00N29
99202410048468698698433494429768167000.00N5-14
100202410028608448688358753474439548000.00N215
101202409308458708708414210735531383000.00N5-1
10220240927846850875833205670176738029000.00N213
10320240926833842852817336979280707649000.00N217
104202409258168018398013226726454204000.00N21
105202409248158108318004027732964158000.00N25
10620240923810833849810132530108427931000.00N5-21
10720240920831826891826236703203285191000.00N29
108202409198228328358223549829463039000.00N5-9
109202409138318358358082776822974096000.00N23
110202409128288228298102909023890633000.00N218
111202409118107978297949112473479328000.00N213
112202409107977888257814605736558788000.00N5-1
113202409097987988057814644736647090000.00N26
114202409067928208207914154933021835000.00N5-6
1152024090579882982979710629985196920000.00N5-11
116202409048097618207616648553551543000.00N5-2
117202409038118208208108006965131110000.00N5-5
11820240902816827838812128059105520438000.00N5-18
119202408308348298498243057825390978000.00N25
120202408298298308428214356136024690000.00N5-1
121202408288308398568292957124621178000.00N5-9
122202408278398368838216815057143506000.00N211
123202408268288308428263612829961394000.00N5-10
124202408238388398428302920824380034000.00N5-1
125202408228398368668304317836009832000.00N30
126202408218398648648354013933912046000.00N5-6
127202408208458448508315208443763276000.00N24
128202408198418338668297136859961757000.00N5-1
129202408168428498548363317327983592000.00N26
130202408148368558558352212418548237000.00N5-5
131202408138418598598341837915458884000.00N5-1
132202408128428668668353210026886890000.00N28
133202408098348708708234471337445728000.00N214
134202408088208428428159738780257565000.00N5-24
13520240807844796870796421164353083153000.00N23
136202408068417828707828264669992399000.00N5-2
13720240805843882882789313335264309208000.00N5-39
1382024080288289890487111077897373965000.00N5-15
1392024080189785399285312766941178864214000.00N245
140202407318528558698509727583085571000.00N5-3
1412024073085586087985011305696855711000.00N5-15
14220240729870872905860130482113295328000.00N5-2
14320240726872881890869135908118805321000.00N5-5
14420240725877897897870173776152831012000.00N5-22
14520240724899934934886162046144961814000.00N27
1462024072389289291389010004989503415000.00N5-1
14720240722893917930890130692118979757000.00N5-24
148202407199179199489157004064658491000.00N5-2
149202407189199489489158504478428772000.00N5-29
15020240717948965965909232989218183569000.00N242
15120240716906916921905145356132203988000.00N5-19
15220240715925905952890232946213652944000.00N211
15320240712914932939912214948198246546000.00N5-27
15420240711941967967916555936519809267000.00N5-26
15520240710967959114594867561447037655559000.00N278
156202407098898728998688391074584463000.00N220
15720240708869872898860177094154231206000.00N5-15
158202407058848748988744415638691578000.00N24
159202407048808708978707864069039005000.00N5-3
16020240703883903910883130872116268970000.00N5-20
161202407029038929168904134737177801000.00N211
162202407018928819028817033062723879000.00N5-10
163202406289028999038908337974742621000.00N24
164202406278989059058835898552680850000.00N5-6
16520240626904880905880150841134689072000.00N213
166202406258918869008863386130065283000.00N25
167202406248868889038846727359866280000.00N5-10
16820240621896920920890114036102724607000.00N5-14
169202406209109059179044580241598928000.00N30
17020240619910880915880248980222765516000.00N214
17120240618896900910888133720119627960000.00N5-5
17220240617901912954893307348279931088000.00N5-18
17320240614919901932901171474157132272000.00N30
17420240613919939939886158041142303332000.00N211
17520240612908928928883222312200517830000.00N5-6
176202406119149639639049246784423390000.00N30
177202406109149049239035929554073627000.00N210
178202406079048959398955724751847363000.00N5-1
17920240605905936950900127590117002661000.00N5-29
180202406049349209449207428869259282000.00N5-6
181202406039409299409147917473859883000.00N210
182202405319309309449139469188526780000.00N30
183202405309309209429165981455845439000.00N29
18420240529921952952915108967100915703000.00N5-15
18520240528936976977920120551114408779000.00N5-31
18620240527967990990921282395269961674000.00N244
18720240524923935946909139914129291875000.00N5-12
188202405239359219519109884291670600000.00N213
189202405229229451021870783344731986486000.00N5-23
19020240521945931985913341070329684503000.00N214
19120240520931940943910148980139221486000.00N5-1
19220240517932938106087012441491220420857000.00N5-6
19320240516938973975932346144328999833000.00N5-25
19420240514963954969932220894209291233000.00N23
19520240513960893102989028006122746651683000.00N267
196202405108939089108867264564691118000.00N5-7
19720240509900884906870217982193798036000.00N216
198202405088848988988747461865649750000.00N24
19920240507880907915876149460133847726000.00N27
200202405038738668838619198680033736000.00N29
201202405028648838838566131552640513000.00N22
202202404308628638818606822259239303000.00N5-8
20320240429870859880846126403109083700000.00N219
20420240426851864864835139545118015134000.00N5-7
205202404258588688748418048068975593000.00N5-7
206202404248658588718419509881946580000.00N26
20720240423859887898819259418220665142000.00N5-28
208202404228878678898415893451357903000.00N220
20920240419867897914849187594162399498000.00N5-30
210202404188978959048837491967025654000.00N215
211202404178828838948618391373778817000.00N5-1
21220240416883850915825316186275491597000.00N239
21320240415844882898842620278533525870000.00N5-57
21420240412901913934880613864553660675000.00N5-27
21520240411928950988922277943261364912000.00N5-25
21620240409953918985918241019228817131000.00N23
21720240408950981996920335109320765957000.00N5-31
21820240405981980106298013051871316705246000.00N22
21920240404979965120095076127778416970020000.00N245
22020240403934969972920186210176597878000.00N5-35
2212024040296910171048959229367223442593000.00N5-48
2222024040110179861060982139902142240537000.00N231
223202403299869951004970201363197495276000.00N5-19
224202403281005100910099947019870341904000.00N5-8
22520240327101310001016992134108134416084000.00N5-3
2262024032610161023105810109297294901107000.00N5-7
227202403251023103910411006153056156501714000.00N5-16
228202403221039106710671020168997174731415000.00N5-16
229202403211055110011011040240948254081531000.00N5-28
230202403201083105011071039618747665088521000.00N234
231202403191049953111795240008274196370590000.00N297
23220240318952918961914785285737092265000.00N241
23320240315911851105585140310573910574827000.00N255
23420240314856863869850186154158998723000.00N5-7
23520240313863891895856337317291760019000.00N5-21
23620240312884890897856239155210505426000.00N5-13
23720240311897902939851462180413487705000.00N5-19
23820240308916918954909270197251302572000.00N5-2
23920240307918920925881272561245749981000.00N214
24020240306904926949897363380330900926000.00N5-22
24120240305926970987926457237437078845000.00N5-40
2422024030496610001037965712288704387449000.00N5-56
243202402291022111111201000869536908000953000.00N5-88
24420240228111011181122104013292891441504104000.00N5-14
2452024022711241059133310561260599715277606949000.00N265
24620240226105911681169105116511691798949842000.00N5-110
2472024022311691044123299282551799457244134000.00N2125
2482024022210441363141810411064629413092990373000.00N5-139
249202402211183911118389564607477226320247000.00N1273
25020240220910898915885187434169461198000.00N212
25120240219898947947893366569332151115000.00N5-42
25220240216940962964932279908263598419000.00N5-15
25320240215955955990921577024551533081000.00N22
254202402149539981003946859738835307817000.00N5-52
2552024021310051107111599815295471576613877000.00N5-100
2562024020811051060125010591216755414098520203000.00N2111
2572024020799476599475844809714240616594000.00N1229
25820240206765759800741367148281937241000.00N29
2592024020575677379675012480695071806000.00N5-17
260202402027737497877459699574135788000.00N224
26120240201749760768740186108139823957000.00N5-12
26220240131761790795761148720114652946000.00N5-27
26320240130788804819762135202107206939000.00N5-16
2642024012980484584578611847195822717000.00N5-6
265202401268108028207956641153647445000.00N28
26620240125802834834801129273104701755000.00N5-32
267202401248348538858286756956664789000.00N5-19
268202401238538358798186733156728729000.00N218
26920240122835853872830121157101957729000.00N5-17
270202401198528438878433875033253949000.00N29
271202401188438488708397740565888880000.00N5-5
27220240117848885889797355673302159767000.00N5-37
27320240116885915924871193581171568210000.00N5-44
27420240115929923937881144033130519379000.00N26
27520240112923965999897271616251932292000.00N5-39
27620240111962975979947206004197243255000.00N5-13
2772024011097510481048959344797338294104000.00N5-44
2782024010910191035103510049338695452034000.00N24
279202401081015107011101012129059132845096000.00N5-34
2802024010510491063109010377466179076903000.00N5-9
281202401041058115311531051164965179342524000.00N5-61
28220240103111910751120107290831100593593000.00N244
283202401021075106111201053122465133035743000.00N24
284202312281071106311281059144208158218596000.00N214
285202312271057105010641025122791128408141000.00N27
2862023122610501050107710408726092575080000.00N5-16
28720231222106610251080102398323103228667000.00N213
288202312211053113211321051275765298633731000.00N5-79
289202312201132117311731125100663114767851000.00N5-29
290202312191161116011781102151556173589058000.00N24
291202312181157114211771125113215129386358000.00N213
292202312151144119111911108303027343210558000.00N5-36
293202312141180122712271161353406415801567000.00N5-47
294202312131227123012441206154363188790275000.00N5-11
295202312121238121612501150279289335721138000.00N222
296202312111216118912581160344650415549130000.00N227
297202312081189122312231154286644339247929000.00N5-25
298202312071214124912491202330417402606953000.00N5-29
29920231206124311851389113924963863173434994000.00N290
300202312051153113211721102155852177563125000.00N212
301202312041141117811781120160624184418972000.00N5-38
302202312011179120812081176110743131158387000.00N5-17
303202311301196126012801180400186489906515000.00N5-23
304202311291219121912491160278043331712859000.00N21
305202311281218125112591200209061255583177000.00N5-13
306202311271231133213401216460475575036486000.00N5-101
307202311241332143914391300520307689970239000.00N5-61
308202311231393145014801390492923697152410000.00N5-36
30920231122142913721488131513975881944781207000.00N30
310202311211429130015381292740438010618901146000.00N2129
31120231120130013471467127534577424666263463000.00N5-54
3122023111713541296145412911841165625850629233000.00N2235
313202311161119845111984465198946890827982000.00N1258
31420231115861821862806334198279332212000.00N248
31520231114813745818741133690105962169000.00N264
31620231113749740770740160410120823239000.00N28
317202311107417877877409205668876185000.00N5-47
318202311097888188207884801638292080000.00N5-10
319202311087988018197923584728703321000.00N5-2
320202311078008318407857464160078693000.00N5-28
321202311068288278408205167342824021000.00N21
32220231103827794829782175464143190338000.00N247
3232023110278074478574410531180836474000.00N230
32420231101750728760719158700115856450000.00N223
325202310317277377507155827842344483000.00N5-2
326202310307297247507183014621933765000.00N24
327202310277257137567135725341850514000.00N24
328202310267217477477169202567016867000.00N5-34
329202310257557537697504091030968992000.00N25
330202310247507237587109717671165062000.00N227
33120231023723772772706184776136242964000.00N5-49
332202310207727857857657157755296433000.00N5-18
3332023101979081181177811147487533779000.00N5-26
33420231018816857871812217980182055030000.00N5-55
3352023101787189089885310570792685430000.00N5-29
336202310169009049298939984490641529000.00N5-2
33720231013902865932864292420264769859000.00N249
338202310128538448598343409028839921000.00N215
339202310118388278538264890941113002000.00N22
340202310108368508608325769649013553000.00N5-14
341202310068508338598253843432148927000.00N215
342202310058358238418185549045921803000.00N30
34320231004835830867823125160104405107000.00N25
344202309278308198318078258067348336000.00N210
345202309268208498518129636179557745000.00N5-31
34620230925851888888851122617106451875000.00N5-41
3472023092289289490488110373091906887000.00N5-12
348202309219049129509046558959714795000.00N5-12
349202309209169209219056698961101876000.00N25
350202309199119139319116175356730294000.00N5-2
351202309189139349359109687089106670000.00N5-22
35220230915935946957925121101112718921000.00N5-9
353202309149449339469325679153400304000.00N5-3
354202309139479559589349080485734493000.00N5-8
355202309129559689809527397571179178000.00N5-13
35620230911968960990958105591101851667000.00N26
357202309089629709709515601853759683000.00N5-9
358202309079719501029942245644240589794000.00N216
35920230906955963963940111630105875571000.00N5-8
360202309059639759759568938885991491000.00N5-12
361202309049759791004960132135128861022000.00N5-4
36220230901979973994952128678125378737000.00N23
3632023083197610011001972180699177970147000.00N5-25
3642023083010019901011969143452141567085000.00N211
365202308299909671003958181186178974683000.00N223
366202308289679509789489481891194135000.00N219
367202308259489231000922413162397780879000.00N232
3682023082491690792790110680897843890000.00N29
36920230823907937940905276606252150250000.00N5-30
37020230822937969971925240445226185021000.00N5-32
371202308219699629899588380081001551000.00N5-6
37220230818975944990930246608235276038000.00N231
3732023081794410011001907312456298701961000.00N5-61
37420230816100510151018997239498240860146000.00N5-10
375202308141015106610701015163531168754599000.00N5-31
376202308111046106410641040100432105409869000.00N5-12
377202308101058104610671040156105164311028000.00N218
378202308091040100610471002187144190918365000.00N238
379202308081002101010681002306320312101055000.00N5-7
38020230807100910241024997267847269406037000.00N30
381202308041009104410591003399106408699678000.00N5-33
382202308031042110311141040628219664683806000.00N5-60
383202308021102112911591095488782542081125000.00N5-37
384202308011139113211561119247380280936371000.00N216
385202307311123112011601114150897170444867000.00N30
386202307281123111011351101253396283168243000.00N21
387202307271122110111531101216535244302179000.00N22
388202307261120112611391100616904685261489000.00N5-19
389202307251139116811681127517114590842314000.00N5-29
390202307241168123612361156566199666582863000.00N5-68
391202307211236127313501236526625673555361000.00N5-37
392202307201273125512931231279153354961265000.00N212
393202307191261131313131252499023634152384000.00N5-52
394202307181313135813691292499463660195997000.00N5-57
39520230717137012841388126012973891742085292000.00N282
396202307141288127413041241383304485306918000.00N214
3972023071312741274135912748955481179446083000.00N30
398202307121274130913111260471771603282275000.00N5-33
399202307111307135613741285583505767057264000.00N5-51
40020230710135812241410120730556954084181233000.00N2127
4012023070712311322132412319376241187577065000.00N5-109
40220230706134013771400130014448131934467922000.00N5-38
4032023070513781189145411891259437417141954805000.00N2189
404202307041189118311991159211815248717747000.00N5-5
405202307031194121812481189516920624388806000.00N5-24
40620230630121813401343120012275961538350651000.00N5-130
40720230629134812081421120841287205526474417000.00N2142
40820230628120611311316112732148113965897685000.00N275
409202306271131115511651100239059271658084000.00N5-19
410202306261150115511621125124769143351944000.00N5-5
411202306231155117911791150194265225023354000.00N5-15
412202306221170118211881161167996197160395000.00N5-12
413202306211182120012081176159377188342416000.00N5-18
414202306201200120212091186245919293753431000.00N5-6
415202306191206122012291206134617163593441000.00N5-14
416202306161220121512451209144647176319708000.00N212
417202306151208122712341198176771214774940000.00N5-17
418202306141225125012751215237194293794427000.00N5-38
419202306131263127212831238249350314392701000.00N29
420202306121254120412601188304453372561919000.00N254
421202306091200119512131183175021209140375000.00N27
422202306081193121312221178370925442873083000.00N5-20
423202306071213122012361210170785208278671000.00N5-6
424202306051219123212501213284068347799559000.00N21
425202306021218124812601202258352317088882000.00N5-22
426202306011240125812701237282730352503589000.00N5-26
427202305311266127113111263170848217968085000.00N5-19
428202305301285129313091278137248176439105000.00N25
429202305261280129013231272160933207059371000.00N5-12
430202305251292133513691283378222493376807000.00N5-43
431202305241335137913951333335441452747864000.00N5-51
432202305231386140014171377190755265436073000.00N5-14
433202305221400138314141358218145301327229000.00N217
434202305191383140414281372275054381143801000.00N5-20
435202305181403141314481400144369204550025000.00N22
436202305171401139214241380183683258443402000.00N29
437202305161392144514481384651843915675801000.00N5-68
438202305151460156115611460647912960760135000.00N5-108
43920230512156814491619141115315392377287253000.00N2115
440202305111453145315171420496310730094622000.00N5-25
4412023051014781535155114677894231183276394000.00N5-73
44220230509155115801663153016299572595680882000.00N5-52
44320230508160314291647136041198586405790203000.00N2159
44420230504144413091560130641067286020695205000.00N2119
445202305031325133113381305186897246348029000.00N5-8
446202305021333123213471232252433325302975000.00N2101
447202304281232126912691227208347257983998000.00N5-11
448202304271243123012491200223760273958061000.00N219
449202304261224126912701201246832305667000000.00N5-46
450202304251270130813211253288470369080877000.00N5-53
451202304241323133013421315237780315081461000.00N5-21
452202304211344135813601332246759330815667000.00N5-21
453202304201365140314071362340499466662831000.00N5-42
454202304191407136114391347383182539536833000.00N227
455202304181380143014301372258838360116692000.00N5-42
456202304171422141014251387260071366372909000.00N222
457202304141400136014211357464701649717407000.00N245
458202304131355133513641320212846284324889000.00N30
459202304121355135113661311267591357770052000.00N25
460202304111350134813851313358153482576410000.00N215
461202304101335142614351325585588795924668000.00N5-90
462202304071425138914601371450396638529264000.00N247
463202304061378144014801374496406707391271000.00N5-62
464202304051440142214801385634621910344574000.00N30
46520230404144013271480132017002672412850104000.00N2113
466202304031327132513471312341810451751272000.00N5-28
4672023033113551340140013007688661040515474000.00N215
468202303301340136313681329599069802339055000.00N5-23
46920230329136312981457126824258823328663510000.00N268
47020230328129512091317119812529971590421686000.00N274
4712023032712211160124411269535791133635589000.00N262
472202303241159116811711145417882482874772000.00N5-1
473202303231160120212091151628247736433401000.00N5-55
474202303221215125212521210424701518523896000.00N5-36
47520230321125112831355125015171941969495852000.00N5-2
476202303201253124412671237573112721508754000.00N29
477202303171244123612631203761734939473859000.00N23
47820230316124111821350118240552155125457274000.00N276
479202303151165113111881130511377589805667000.00N252
480202303141113117511811110721071817011153000.00N5-76
48120230313118911711329116159236977372755142000.00N272
482202303101117112011621107517751582259338000.00N5-18
483202303091135119111941125785984900765846000.00N5-56
484202303081191123912391185594691714023375000.00N5-49
485202303071240126912761238369606460996445000.00N5-19
4862023030612591235130712168681001092962890000.00N228
4872023030312311243127112099788551199991788000.00N5-16
4882023030212471290129312339496731190999294000.00N5-31
489202302281278131413161265677102868141302000.00N5-23
49020230227130113771385129911903301581305227000.00N5-97
4912023022413981388144013687239771011729465000.00N223
4922023022313751375144513738320461162477089000.00N5-3
4932023022213781396141613709225711277196847000.00N5-47
49420230221142514781489141910660561529460879000.00N5-53
495202302201478149815091456590611875862578000.00N5-20
4962023021714981549154914959224451393268649000.00N5-62
4972023021615601580159715547591141193493571000.00N5-20
4982023021515801635164115798240221316559341000.00N5-55
4992023021416351631172516239755571614428534000.00N5-13
50020230213164816381774157024082424005377540000.00N215
50120230210163316971724162112300202020948709000.00N5-62
50220230209169517591759169113542822324737932000.00N5-70
50320230208176518011802176013467242386156707000.00N5-24
50420230207178918031832178613933482516761948000.00N5-28
50520230206181718171880179918803863437911729000.00N5-1
506202302031818180019501781636104311809041931000.00N212
5072023020218061783206017321312563224952652207000.00N225
50820230201178119061949176733998266190831435000.00N5-126
50920230131190720802100190246407189214793072000.00N5-243
510202301302150213023102055810414317598348130000.00N240
51120230127211022402770164046197536103605216832000.00N5-130
51220230126224022402240224000000.00N00
51320230125224022402240224000000.00N00
51420230120224022402240224000000.00N00
51520230119224022402240224000000.00N00
51620230118224022402240224000000.00N00
51720230117224022402240224000000.00N00
51820230116224022402240224000000.00N00
51920230113224022402240224000000.00N00
52020230112224022402240224000000.00N00
52120230111224022402240224000000.00N00
52220230110224022402240224000000.00N00
52320230109224022402240224000000.00N00
52420230106224022402240224000000.00N00
52520230105224022402240224000000.00N00
52620230104224022402240224000000.00N00
52720230103224022402240224000000.00N00
52820230102224022402240224000000.00N00
52920221229224022402240224000000.00N00
53020221228224022402240224000000.00N00
53120221227224022402240224000000.00N00
53220221226224022402240224000000.00N00
53320221223224022402240224000000.00N00
53420221222224022402240224000000.00N00
53520221221224022402240224000000.00N00
53620221220224022402240224000000.00N00
53720221219224022402240224000000.00N00
53820221216224022402240224000000.00N00
53920221215224022402240224000000.00N00
54020221214224022402240224000000.00N00
54120221213224022402240224000000.00N00
54220221212224022402240224000000.00N00
54320221209224022402240224000000.00N00
54420221208224022402240224000000.00N00
54520221207224022402240224000000.00N00
54620221206224022402240224000000.00N00
54720221205224022402240224000000.00N00
54820221202224022402240224000000.00N00
54920221201224022402240224000000.00N00
55020221130224022402240224000000.00N00
55120221129224022402240224000000.00N00
55220221128224022402240224000000.00N00
55320221125224022402240224000000.00N00
55420221124224022402240224000000.00N00
55520221123224022402240224000000.00N00
55620221122224022402240224000000.00N00
55720221121224022402240224000000.00N00
55820221118224022402240224000000.00N00
55920221117224022402240224000000.00N00
56020221116224022402240224000000.00N00
56120221115224022402240224000000.00N00
56220221114224022402240224000000.00N00
56320221111224022402240224000000.00N00
56420221110224022402240224000000.00N00
56520221109224022402240224000000.00N00
56620221108224022402240224000000.00N00
56720221107224022402240224000000.00N00
56820221104224022402240224000000.00N00
56920221103224022402240224000000.00N00
57020221102224022402240224000000.00N00
57120221101224022402240224000000.00N00
57220221031224022402240224000000.00N00
57320221028224022402240224000000.00N00
57420221027224022402240224000000.00N00
57520221026224022402240224000000.00N00
57620221025224022402240224000000.00N00
57720221024224022402240224000000.00N00
57820221021224022402240224000000.00N00
57920221020224022402240224000000.00N00
58020221019224022402240224000000.00N00
58120221018224022402240224000000.00N00
58220221017224022402240224000000.00N00
58320221014224022402240224000000.00N00
58420221013224022402240224000000.00N00
58520221012224022402240224000000.00N00
58620221011224022402240224000000.00N00
58720221007224022402240224000000.00N00
58820221006224022402240224000000.00N00
58920221005224022402240224000000.00N00
59020221004224022402240224000000.00N00
59120220930224022402240224000000.00N00
59220220929224022402240224000000.00N00
59320220928224022402240224000000.00N00
59420220927224022402240224000000.00N00
59520220926224022402240224000000.00N00
59620220923224022402240224000000.00N00
59720220922224022402240224000000.00N00
59820220921224022402240224000000.00N00
59920220920224022402240224000000.00N00
60020220919224022402240224000000.00N00
60120220916224022402240224000000.00N00
60220220915224022402240224000000.00N00
60320220914224022402240224000000.00N00
60420220913224022402240224000000.00N00
60520220908224022402240224000000.00N00
60620220907224022402240224000000.00N00
60720220906224022402240224000000.00N00
60820220905224022402240224000000.00N00
60920220902224022402240224000000.00N00
61020220901224022402240224000000.00N00
61120220831224022402240224000000.00N00
61220220830224022402240224000000.00N00
61320220829224022402240224000000.00N00
61420220826224022402240224000000.00N00
61520220825224022402240224000000.00N00
61620220824224022402240224000000.00N00
61720220823224022402240224000000.00N00
61820220822224022402240224000000.00N00
61920220819224022402240224000000.00N00
62020220818224022402240224000000.00N00
62120220817224022402240224000000.00N00
62220220816224022402240224000000.00N00
62320220812224022402240224000000.00N00
62420220811224022402240224000000.00N00
62520220810224022402240224000000.00N00
62620220809224022402240224000000.00N00
62720220808224022402240224000000.00N00
62820220805224022402240224000000.00N00
62920220804224022402240224000000.00N00
63020220803224022402240224000000.00N00
63120220802224022402240224000000.00N00
63220220801224022402240224000000.00N00
63320220729224022402240224000000.00N00
63420220728224022402240224000000.00N00
63520220727224022402240224000000.00N00
63620220726224022402240224000000.00N00
63720220725224022402240224000000.00N00
63820220722224022402240224000000.00N00
63920220721224022402240224000000.00N00
64020220720224022402240224000000.00N00
64120220719224022402240224000000.00N00
64220220718224022402240224000000.00N00
64320220715224022402240224000000.00N00
64420220714224022402240224000000.00N00
64520220713224022402240224000000.00N00
64620220712224022402240224000000.00N00
64720220711224022402240224000000.00N00
64820220708224022402240224000000.00N00
64920220707224022402240224000000.00N00
65020220706224022402240224000000.00N00
65120220705224022402240224000000.00N00
65220220704224022402240224000000.00N00
65320220701224022402240224000000.00N00
65420220630224022402240224000000.00N00
65520220629224022402240224000000.00N00
65620220628224022402240224000000.00N00
65720220627224022402240224000000.00N00
65820220624224022402240224000000.00N00
65920220623224022402240224000000.00N00
66020220622224022402240224000000.00N00
66120220621224022402240224000000.00N00
66220220620224022402240224000000.00N00
66320220617224022402240224000000.00N00
66420220616224022402240224000000.00N00
66520220615224022402240224000000.00N00
66620220614224022402240224000000.00N00
66720220613224022402240224000000.00N00
66820220610224022402240224000000.00N00
66920220609224022402240224000000.00N00
67020220608224022402240224000000.00N00
67120220607224022402240224000000.00N00
67220220603224022402240224000000.00N00
67320220602224022402240224000000.00N00
67420220531224022402240224000000.00N00
67520220530224022402240224000000.00N00
67620220527224022402240224000000.00N00
67720220526224022402240224000000.00N00
67820220525224022402240224000000.00N00
67920220524224022402240224000000.00N00
68020220523224022402240224000000.00N00
68120220520224022402240224000000.00N00
68220220519224022402240224000000.00N00
68320220518224022402240224000000.00N00
68420220517224022402240224000000.00N00
68520220516224022402240224000000.00N00