32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 3 | 20230628 | 195800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 4 | 20230628 | 195700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 5 | 20230628 | 195600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 6 | 20230628 | 195500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 7 | 20230628 | 195400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 8 | 20230628 | 195300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 9 | 20230628 | 195200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 10 | 20230628 | 195100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 11 | 20230628 | 195000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 12 | 20230628 | 194900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 13 | 20230628 | 194800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 14 | 20230628 | 194700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 15 | 20230628 | 194600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 16 | 20230628 | 194500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 17 | 20230628 | 194400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 18 | 20230628 | 194300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 19 | 20230628 | 194200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 20 | 20230628 | 194100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 21 | 20230628 | 194000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 22 | 20230628 | 193900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 23 | 20230628 | 193800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 24 | 20230628 | 193700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 25 | 20230628 | 193600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 26 | 20230628 | 193500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 27 | 20230628 | 193400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 28 | 20230628 | 193300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 29 | 20230628 | 193200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 30 | 20230628 | 193100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 31 | 20230628 | 193000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 32 | 20230628 | 192900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 33 | 20230628 | 192800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 34 | 20230628 | 192700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 35 | 20230628 | 192600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 36 | 20230628 | 192500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 37 | 20230628 | 192400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 38 | 20230628 | 192300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 39 | 20230628 | 192200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 40 | 20230628 | 192100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 41 | 20230628 | 192000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 42 | 20230628 | 191900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 43 | 20230628 | 191800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 44 | 20230628 | 191700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 45 | 20230628 | 191600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 46 | 20230628 | 191500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 47 | 20230628 | 191400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 48 | 20230628 | 191300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 49 | 20230628 | 191200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 50 | 20230628 | 191100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 51 | 20230628 | 191000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 52 | 20230628 | 190900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 53 | 20230628 | 190800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 54 | 20230628 | 190700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 55 | 20230628 | 190600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 56 | 20230628 | 190500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 57 | 20230628 | 190400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 58 | 20230628 | 190300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 59 | 20230628 | 190200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 60 | 20230628 | 190100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 61 | 20230628 | 190000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 62 | 20230628 | 185900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 63 | 20230628 | 185800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 64 | 20230628 | 185700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 65 | 20230628 | 185600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 66 | 20230628 | 185500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 67 | 20230628 | 185400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 68 | 20230628 | 185300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 69 | 20230628 | 185200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 70 | 20230628 | 185100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 71 | 20230628 | 185000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 72 | 20230628 | 184900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 73 | 20230628 | 184800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 74 | 20230628 | 184700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 75 | 20230628 | 184600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 76 | 20230628 | 184500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 77 | 20230628 | 184400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 78 | 20230628 | 184300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 79 | 20230628 | 184200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 80 | 20230628 | 184100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 81 | 20230628 | 184000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 82 | 20230628 | 183900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 83 | 20230628 | 183800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 84 | 20230628 | 183700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 85 | 20230628 | 183600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 86 | 20230628 | 183500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 87 | 20230628 | 183400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 88 | 20230628 | 183300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 89 | 20230628 | 183200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 90 | 20230628 | 183100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 91 | 20230628 | 183000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 92 | 20230628 | 182900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 93 | 20230628 | 182800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 94 | 20230628 | 182700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 95 | 20230628 | 182600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 96 | 20230628 | 182500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 97 | 20230628 | 182400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 98 | 20230628 | 182300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 99 | 20230628 | 182200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 100 | 20230628 | 182100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 101 | 20230628 | 182000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 102 | 20230628 | 181900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 103 | 20230628 | 181800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 104 | 20230628 | 181700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 105 | 20230628 | 181600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 106 | 20230628 | 181500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 107 | 20230628 | 181400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 108 | 20230628 | 181300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 109 | 20230628 | 181200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 110 | 20230628 | 181100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 111 | 20230628 | 181000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 112 | 20230628 | 180900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 113 | 20230628 | 180800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 114 | 20230628 | 180700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 115 | 20230628 | 180600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 116 | 20230628 | 180500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 117 | 20230628 | 180400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 118 | 20230628 | 180300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 119 | 20230628 | 180200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 120 | 20230628 | 180100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 121 | 20230628 | 180000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 122 | 20230628 | 175900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 123 | 20230628 | 175800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 124 | 20230628 | 175700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 125 | 20230628 | 175600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 126 | 20230628 | 175500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 127 | 20230628 | 175400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 128 | 20230628 | 175300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 129 | 20230628 | 175200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 130 | 20230628 | 175100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 131 | 20230628 | 175000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 132 | 20230628 | 174900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 133 | 20230628 | 174800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 134 | 20230628 | 174700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 135 | 20230628 | 174600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 136 | 20230628 | 174500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 137 | 20230628 | 174400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 138 | 20230628 | 174300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 139 | 20230628 | 174200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 140 | 20230628 | 174100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 141 | 20230628 | 174000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 142 | 20230628 | 173900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 143 | 20230628 | 173800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 144 | 20230628 | 173700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 145 | 20230628 | 173600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 146 | 20230628 | 173500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 147 | 20230628 | 173400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 148 | 20230628 | 173300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 149 | 20230628 | 173200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 150 | 20230628 | 173100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 151 | 20230628 | 173000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 152 | 20230628 | 172900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 153 | 20230628 | 172800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 154 | 20230628 | 172700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 155 | 20230628 | 172600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 156 | 20230628 | 172500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 157 | 20230628 | 172400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 158 | 20230628 | 172300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 159 | 20230628 | 172200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 160 | 20230628 | 172100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 161 | 20230628 | 172000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 162 | 20230628 | 171900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 163 | 20230628 | 171800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 164 | 20230628 | 171700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 165 | 20230628 | 171600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 166 | 20230628 | 171500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 167 | 20230628 | 171400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 168 | 20230628 | 171300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 169 | 20230628 | 171200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 170 | 20230628 | 171100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 171 | 20230628 | 171000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 172 | 20230628 | 170900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 173 | 20230628 | 170800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 174 | 20230628 | 170700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 175 | 20230628 | 170600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 176 | 20230628 | 170500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 177 | 20230628 | 170400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 178 | 20230628 | 170300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 179 | 20230628 | 170200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 180 | 20230628 | 170100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 181 | 20230628 | 170000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 182 | 20230628 | 165900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 183 | 20230628 | 165800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 184 | 20230628 | 165700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 185 | 20230628 | 165600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 186 | 20230628 | 165500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 187 | 20230628 | 165400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 188 | 20230628 | 165300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 189 | 20230628 | 165200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 190 | 20230628 | 165100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 191 | 20230628 | 165000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 192 | 20230628 | 164900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 193 | 20230628 | 164800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 194 | 20230628 | 164700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 195 | 20230628 | 164600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 196 | 20230628 | 164500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 197 | 20230628 | 164400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 198 | 20230628 | 164300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 199 | 20230628 | 164200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 200 | 20230628 | 164100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 201 | 20230628 | 164000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 202 | 20230628 | 163900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 203 | 20230628 | 163800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 204 | 20230628 | 163700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 205 | 20230628 | 163600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 206 | 20230628 | 163500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 207 | 20230628 | 163400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 208 | 20230628 | 163300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 209 | 20230628 | 163200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 210 | 20230628 | 163100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 211 | 20230628 | 163000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 212 | 20230628 | 162900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 213 | 20230628 | 162800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 214 | 20230628 | 162700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 215 | 20230628 | 162600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 216 | 20230628 | 162500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 217 | 20230628 | 162400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 218 | 20230628 | 162300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 219 | 20230628 | 162200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 220 | 20230628 | 162100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 221 | 20230628 | 162000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 222 | 20230628 | 161900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 223 | 20230628 | 161800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 224 | 20230628 | 161700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 225 | 20230628 | 161600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 226 | 20230628 | 161500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 227 | 20230628 | 161400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 228 | 20230628 | 161300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 229 | 20230628 | 161200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 230 | 20230628 | 161100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 231 | 20230628 | 161000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 232 | 20230628 | 160900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 233 | 20230628 | 160800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 234 | 20230628 | 160700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 235 | 20230628 | 160600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 236 | 20230628 | 160500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 237 | 20230628 | 160400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 238 | 20230628 | 160300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 239 | 20230628 | 160200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 240 | 20230628 | 160100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 241 | 20230628 | 160000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 242 | 20230628 | 155900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 243 | 20230628 | 155800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 244 | 20230628 | 155700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 245 | 20230628 | 155600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 246 | 20230628 | 155500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 247 | 20230628 | 155400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 248 | 20230628 | 155300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 249 | 20230628 | 155200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 250 | 20230628 | 155100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 251 | 20230628 | 155000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 252 | 20230628 | 154900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 253 | 20230628 | 154800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 254 | 20230628 | 154700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 255 | 20230628 | 154600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 256 | 20230628 | 154500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 257 | 20230628 | 154400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 258 | 20230628 | 154300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 259 | 20230628 | 154200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 260 | 20230628 | 154100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 261 | 20230628 | 154000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 262 | 20230628 | 153900 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 263 | 20230628 | 153800 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 264 | 20230628 | 153700 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 265 | 20230628 | 153600 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 266 | 20230628 | 153500 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 267 | 20230628 | 153400 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 268 | 20230628 | 153300 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 269 | 20230628 | 153200 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 270 | 20230628 | 153100 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 0 |
| 271 | 20230628 | 153000 | 3948931284 | 1206 | 1206 | 1206 | 1206 | 40709 |
| 272 | 20230628 | 152900 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 273 | 20230628 | 152800 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 274 | 20230628 | 152700 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 275 | 20230628 | 152600 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 276 | 20230628 | 152500 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 277 | 20230628 | 152400 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 278 | 20230628 | 152300 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 279 | 20230628 | 152200 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 280 | 20230628 | 152100 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 281 | 20230628 | 152000 | 3899836230 | 1218 | 1218 | 1218 | 1218 | 0 |
| 282 | 20230628 | 151900 | 3899836230 | 1218 | 1218 | 1218 | 1205 | 11191 |
| 283 | 20230628 | 151800 | 3886325253 | 1218 | 1218 | 1218 | 1218 | 305 |
| 284 | 20230628 | 151700 | 3885953763 | 1218 | 1218 | 1218 | 1218 | 19 |
| 285 | 20230628 | 151600 | 3885930621 | 1219 | 1210 | 1219 | 1210 | 5182 |
| 286 | 20230628 | 151500 | 3879660311 | 1210 | 1209 | 1210 | 1206 | 11388 |
| 287 | 20230628 | 151400 | 3865910463 | 1206 | 1209 | 1209 | 1206 | 14923 |
| 288 | 20230628 | 151300 | 3847899555 | 1208 | 1210 | 1210 | 1208 | 8108 |
| 289 | 20230628 | 151200 | 3838089657 | 1210 | 1208 | 1210 | 1208 | 4172 |
| 290 | 20230628 | 151100 | 3833045088 | 1208 | 1214 | 1214 | 1208 | 16643 |
| 291 | 20230628 | 151000 | 3812910373 | 1214 | 1217 | 1219 | 1214 | 4234 |
| 292 | 20230628 | 150900 | 3807760293 | 1217 | 1218 | 1219 | 1217 | 2289 |
| 293 | 20230628 | 150800 | 3804973243 | 1219 | 1220 | 1220 | 1218 | 2169 |
| 294 | 20230628 | 150700 | 3802329704 | 1220 | 1220 | 1222 | 1220 | 1336 |
| 295 | 20230628 | 150600 | 3800698950 | 1220 | 1220 | 1221 | 1219 | 1381 |
| 296 | 20230628 | 150500 | 3799014539 | 1222 | 1221 | 1222 | 1219 | 10754 |
| 297 | 20230628 | 150400 | 3785900651 | 1221 | 1222 | 1222 | 1221 | 135 |
| 298 | 20230628 | 150300 | 3785735745 | 1222 | 1221 | 1223 | 1220 | 616 |
| 299 | 20230628 | 150200 | 3784983340 | 1222 | 1221 | 1222 | 1220 | 3093 |
| 300 | 20230628 | 150100 | 3781207500 | 1224 | 1220 | 1224 | 1220 | 1815 |
| 301 | 20230628 | 150000 | 3778990738 | 1220 | 1222 | 1222 | 1220 | 4087 |
| 302 | 20230628 | 145900 | 3774000352 | 1221 | 1223 | 1223 | 1221 | 289 |
| 303 | 20230628 | 145800 | 3773647311 | 1226 | 1220 | 1226 | 1220 | 4863 |
| 304 | 20230628 | 145700 | 3767711128 | 1219 | 1221 | 1221 | 1219 | 5333 |
| 305 | 20230628 | 145600 | 3761204208 | 1221 | 1224 | 1226 | 1221 | 5312 |
| 306 | 20230628 | 145500 | 3754703417 | 1225 | 1225 | 1226 | 1224 | 6117 |
| 307 | 20230628 | 145400 | 3747211303 | 1227 | 1223 | 1227 | 1223 | 2696 |
| 308 | 20230628 | 145300 | 3743907805 | 1222 | 1220 | 1222 | 1220 | 5381 |
| 309 | 20230628 | 145200 | 3737333512 | 1220 | 1220 | 1221 | 1219 | 3408 |
| 310 | 20230628 | 145100 | 3733178772 | 1220 | 1218 | 1222 | 1218 | 9180 |
| 311 | 20230628 | 145000 | 3721980716 | 1218 | 1221 | 1222 | 1218 | 5613 |
| 312 | 20230628 | 144900 | 3715133596 | 1222 | 1224 | 1224 | 1221 | 491 |
| 313 | 20230628 | 144800 | 3714533396 | 1224 | 1223 | 1225 | 1221 | 1602 |
| 314 | 20230628 | 144700 | 3712575275 | 1223 | 1223 | 1225 | 1223 | 294 |
| 315 | 20230628 | 144600 | 3712215526 | 1224 | 1225 | 1226 | 1224 | 365 |
| 316 | 20230628 | 144500 | 3711768607 | 1225 | 1226 | 1227 | 1224 | 493 |
| 317 | 20230628 | 144400 | 3711164280 | 1226 | 1224 | 1226 | 1224 | 624 |
| 318 | 20230628 | 144300 | 3710400306 | 1224 | 1224 | 1227 | 1224 | 1646 |
| 319 | 20230628 | 144200 | 3708383424 | 1224 | 1223 | 1224 | 1223 | 729 |
| 320 | 20230628 | 144100 | 3707491603 | 1220 | 1219 | 1222 | 1219 | 3062 |
| 321 | 20230628 | 144000 | 3703756669 | 1219 | 1220 | 1220 | 1219 | 1401 |
| 322 | 20230628 | 143900 | 3702048050 | 1220 | 1221 | 1221 | 1219 | 746 |
| 323 | 20230628 | 143800 | 3701138037 | 1220 | 1220 | 1221 | 1220 | 436 |
| 324 | 20230628 | 143700 | 3700606066 | 1222 | 1222 | 1223 | 1218 | 3942 |
| 325 | 20230628 | 143600 | 3695796571 | 1220 | 1219 | 1220 | 1218 | 2781 |
| 326 | 20230628 | 143500 | 3692408202 | 1219 | 1223 | 1223 | 1218 | 1171 |
| 327 | 20230628 | 143400 | 3690979304 | 1224 | 1223 | 1224 | 1219 | 2217 |
| 328 | 20230628 | 143300 | 3688274398 | 1225 | 1225 | 1226 | 1225 | 308 |
| 329 | 20230628 | 143200 | 3687896995 | 1226 | 1225 | 1227 | 1223 | 1623 |
| 330 | 20230628 | 143100 | 3685911466 | 1228 | 1227 | 1228 | 1227 | 239 |
| 331 | 20230628 | 143000 | 3685618067 | 1228 | 1227 | 1228 | 1227 | 210 |
| 332 | 20230628 | 142900 | 3685360249 | 1228 | 1228 | 1228 | 1228 | 210 |
| 333 | 20230628 | 142800 | 3685102369 | 1228 | 1227 | 1229 | 1227 | 1497 |
| 334 | 20230628 | 142700 | 3683264589 | 1225 | 1223 | 1225 | 1223 | 801 |
| 335 | 20230628 | 142600 | 3682284096 | 1223 | 1220 | 1224 | 1219 | 7622 |
| 336 | 20230628 | 142500 | 3672983804 | 1220 | 1220 | 1225 | 1220 | 2572 |
| 337 | 20230628 | 142400 | 3669838479 | 1220 | 1224 | 1224 | 1220 | 708 |
| 338 | 20230628 | 142300 | 3668973964 | 1225 | 1223 | 1225 | 1223 | 275 |
| 339 | 20230628 | 142200 | 3668637483 | 1225 | 1220 | 1225 | 1220 | 154 |
| 340 | 20230628 | 142100 | 3668449280 | 1225 | 1229 | 1230 | 1225 | 1566 |
| 341 | 20230628 | 142000 | 3666527130 | 1229 | 1230 | 1231 | 1229 | 321 |
| 342 | 20230628 | 141900 | 3666132422 | 1229 | 1230 | 1230 | 1228 | 737 |
| 343 | 20230628 | 141800 | 3665226667 | 1231 | 1227 | 1231 | 1227 | 947 |
| 344 | 20230628 | 141700 | 3664063134 | 1228 | 1226 | 1228 | 1225 | 1699 |
| 345 | 20230628 | 141600 | 3661978810 | 1227 | 1223 | 1227 | 1223 | 1625 |
| 346 | 20230628 | 141500 | 3659987930 | 1225 | 1225 | 1226 | 1224 | 7315 |
| 347 | 20230628 | 141400 | 3651027180 | 1225 | 1225 | 1226 | 1214 | 6397 |
| 348 | 20230628 | 141300 | 3643213577 | 1227 | 1225 | 1227 | 1225 | 2685 |
| 349 | 20230628 | 141200 | 3639922278 | 1225 | 1222 | 1225 | 1212 | 11837 |
| 350 | 20230628 | 141100 | 3625498268 | 1224 | 1225 | 1225 | 1224 | 643 |
| 351 | 20230628 | 141000 | 3624711210 | 1225 | 1224 | 1226 | 1224 | 1399 |
| 352 | 20230628 | 140900 | 3622997798 | 1222 | 1224 | 1224 | 1220 | 2927 |
| 353 | 20230628 | 140800 | 3619423084 | 1222 | 1225 | 1225 | 1222 | 2391 |
| 354 | 20230628 | 140700 | 3616495610 | 1229 | 1226 | 1230 | 1225 | 892 |
| 355 | 20230628 | 140600 | 3615401526 | 1225 | 1224 | 1225 | 1223 | 4382 |
| 356 | 20230628 | 140500 | 3610040191 | 1225 | 1231 | 1231 | 1225 | 7140 |
| 357 | 20230628 | 140400 | 3601266784 | 1232 | 1233 | 1234 | 1231 | 1537 |
| 358 | 20230628 | 140300 | 3599372586 | 1233 | 1234 | 1234 | 1232 | 3584 |
| 359 | 20230628 | 140200 | 3594956399 | 1235 | 1225 | 1235 | 1225 | 9829 |
| 360 | 20230628 | 140100 | 3582880375 | 1225 | 1227 | 1227 | 1224 | 985 |
| 361 | 20230628 | 140000 | 3581673543 | 1228 | 1229 | 1229 | 1223 | 1115 |
| 362 | 20230628 | 135900 | 3580306192 | 1229 | 1233 | 1235 | 1221 | 29229 |
| 363 | 20230628 | 135800 | 3544396265 | 1233 | 1232 | 1234 | 1232 | 661 |
| 364 | 20230628 | 135700 | 3543581315 | 1231 | 1236 | 1237 | 1231 | 5238 |
| 365 | 20230628 | 135600 | 3537124518 | 1237 | 1234 | 1237 | 1234 | 1393 |
| 366 | 20230628 | 135500 | 3535403412 | 1234 | 1239 | 1239 | 1232 | 11067 |
| 367 | 20230628 | 135400 | 3521734891 | 1238 | 1240 | 1240 | 1238 | 1108 |
| 368 | 20230628 | 135300 | 3520362150 | 1240 | 1241 | 1241 | 1240 | 1778 |
| 369 | 20230628 | 135200 | 3518155952 | 1241 | 1242 | 1242 | 1241 | 1635 |
| 370 | 20230628 | 135100 | 3516126912 | 1242 | 1240 | 1242 | 1236 | 6435 |
| 371 | 20230628 | 135000 | 3508158308 | 1242 | 1243 | 1243 | 1239 | 19456 |
| 372 | 20230628 | 134900 | 3484030133 | 1242 | 1243 | 1247 | 1242 | 13624 |
| 373 | 20230628 | 134800 | 3467083238 | 1246 | 1248 | 1248 | 1243 | 9034 |
| 374 | 20230628 | 134700 | 3455837731 | 1250 | 1252 | 1252 | 1249 | 247 |
| 375 | 20230628 | 134600 | 3455529004 | 1252 | 1248 | 1252 | 1248 | 4037 |
| 376 | 20230628 | 134500 | 3450482252 | 1252 | 1247 | 1252 | 1242 | 3539 |
| 377 | 20230628 | 134400 | 3446069732 | 1248 | 1243 | 1248 | 1241 | 3714 |
| 378 | 20230628 | 134300 | 3441452993 | 1243 | 1247 | 1248 | 1240 | 9648 |
| 379 | 20230628 | 134200 | 3429452823 | 1247 | 1257 | 1259 | 1246 | 20996 |
| 380 | 20230628 | 134100 | 3403158229 | 1259 | 1265 | 1269 | 1257 | 8155 |
| 381 | 20230628 | 134000 | 3392854001 | 1265 | 1256 | 1265 | 1256 | 13514 |
| 382 | 20230628 | 133900 | 3375826687 | 1258 | 1263 | 1264 | 1256 | 2939 |
| 383 | 20230628 | 133800 | 3372125515 | 1262 | 1256 | 1262 | 1256 | 8379 |
| 384 | 20230628 | 133700 | 3361593417 | 1255 | 1264 | 1264 | 1255 | 16626 |
| 385 | 20230628 | 133600 | 3340656850 | 1264 | 1266 | 1269 | 1264 | 3508 |
| 386 | 20230628 | 133500 | 3336217949 | 1269 | 1267 | 1270 | 1264 | 8426 |
| 387 | 20230628 | 133400 | 3325561920 | 1267 | 1269 | 1270 | 1264 | 2054 |
| 388 | 20230628 | 133300 | 3322958444 | 1268 | 1269 | 1270 | 1268 | 4253 |
| 389 | 20230628 | 133200 | 3317559053 | 1269 | 1274 | 1274 | 1267 | 1792 |
| 390 | 20230628 | 133100 | 3315286202 | 1274 | 1269 | 1277 | 1267 | 5930 |
| 391 | 20230628 | 133000 | 3307739868 | 1266 | 1265 | 1270 | 1262 | 5809 |
| 392 | 20230628 | 132900 | 3300388506 | 1264 | 1272 | 1278 | 1264 | 14352 |
| 393 | 20230628 | 132800 | 3282171121 | 1272 | 1284 | 1285 | 1272 | 18105 |
| 394 | 20230628 | 132700 | 3259003368 | 1285 | 1282 | 1286 | 1275 | 17429 |
| 395 | 20230628 | 132600 | 3236663924 | 1282 | 1283 | 1283 | 1271 | 15453 |
| 396 | 20230628 | 132500 | 3216922619 | 1283 | 1269 | 1284 | 1268 | 36469 |
| 397 | 20230628 | 132400 | 3170317634 | 1268 | 1276 | 1281 | 1265 | 10991 |
| 398 | 20230628 | 132300 | 3156307887 | 1281 | 1262 | 1290 | 1259 | 80401 |
| 399 | 20230628 | 132200 | 3053554465 | 1259 | 1267 | 1267 | 1256 | 8512 |
| 400 | 20230628 | 132100 | 3042830501 | 1268 | 1264 | 1270 | 1259 | 28254 |
| 401 | 20230628 | 132000 | 3007082858 | 1264 | 1251 | 1264 | 1247 | 16229 |
| 402 | 20230628 | 131900 | 2986633810 | 1253 | 1251 | 1253 | 1240 | 22907 |
| 403 | 20230628 | 131800 | 2958096818 | 1253 | 1268 | 1268 | 1251 | 41688 |
| 404 | 20230628 | 131700 | 2905547004 | 1269 | 1239 | 1275 | 1239 | 95111 |
| 405 | 20230628 | 131600 | 2786402865 | 1238 | 1230 | 1238 | 1230 | 15854 |
| 406 | 20230628 | 131500 | 2766842478 | 1229 | 1230 | 1233 | 1221 | 5521 |
| 407 | 20230628 | 131400 | 2760051957 | 1232 | 1232 | 1233 | 1221 | 7965 |
| 408 | 20230628 | 131300 | 2750255516 | 1231 | 1224 | 1231 | 1224 | 13723 |
| 409 | 20230628 | 131200 | 2733398930 | 1224 | 1224 | 1225 | 1223 | 2341 |
| 410 | 20230628 | 131100 | 2730532096 | 1224 | 1222 | 1224 | 1221 | 2201 |
| 411 | 20230628 | 131000 | 2727842282 | 1221 | 1224 | 1225 | 1221 | 3178 |
| 412 | 20230628 | 130900 | 2723952326 | 1224 | 1223 | 1224 | 1223 | 695 |
| 413 | 20230628 | 130800 | 2723102340 | 1223 | 1220 | 1223 | 1220 | 3211 |
| 414 | 20230628 | 130700 | 2719178796 | 1219 | 1217 | 1219 | 1217 | 1686 |
| 415 | 20230628 | 130600 | 2717125838 | 1217 | 1219 | 1219 | 1217 | 5190 |
| 416 | 20230628 | 130500 | 2710804129 | 1219 | 1218 | 1220 | 1217 | 3722 |
| 417 | 20230628 | 130400 | 2706269118 | 1218 | 1225 | 1225 | 1217 | 2074 |
| 418 | 20230628 | 130300 | 2703744018 | 1225 | 1233 | 1233 | 1211 | 8621 |
| 419 | 20230628 | 130200 | 2693167503 | 1233 | 1233 | 1233 | 1231 | 12191 |
| 420 | 20230628 | 130100 | 2678153640 | 1233 | 1230 | 1233 | 1230 | 12379 |
| 421 | 20230628 | 130000 | 2662915274 | 1230 | 1226 | 1232 | 1225 | 25308 |
| 422 | 20230628 | 125900 | 2631812106 | 1225 | 1227 | 1227 | 1225 | 5174 |
| 423 | 20230628 | 125800 | 2625469760 | 1228 | 1227 | 1229 | 1227 | 5926 |
| 424 | 20230628 | 125700 | 2618195950 | 1225 | 1216 | 1225 | 1216 | 16902 |
| 425 | 20230628 | 125600 | 2597520416 | 1217 | 1217 | 1218 | 1217 | 3365 |
| 426 | 20230628 | 125500 | 2593424877 | 1217 | 1216 | 1217 | 1216 | 1248 |
| 427 | 20230628 | 125400 | 2591906112 | 1216 | 1210 | 1216 | 1210 | 2560 |
| 428 | 20230628 | 125300 | 2588797644 | 1210 | 1211 | 1211 | 1210 | 2473 |
| 429 | 20230628 | 125200 | 2585803813 | 1213 | 1214 | 1214 | 1213 | 9 |
| 430 | 20230628 | 125100 | 2585792890 | 1211 | 1214 | 1215 | 1211 | 874 |
| 431 | 20230628 | 125000 | 2584733500 | 1215 | 1214 | 1215 | 1214 | 4179 |
| 432 | 20230628 | 124900 | 2579656186 | 1214 | 1212 | 1214 | 1212 | 2168 |
| 433 | 20230628 | 124800 | 2577026070 | 1211 | 1209 | 1211 | 1209 | 3315 |
| 434 | 20230628 | 124700 | 2573015033 | 1209 | 1208 | 1209 | 1208 | 1221 |
| 435 | 20230628 | 124600 | 2571539289 | 1208 | 1207 | 1208 | 1207 | 817 |
| 436 | 20230628 | 124500 | 2570552999 | 1206 | 1206 | 1206 | 1206 | 191 |
| 437 | 20230628 | 124400 | 2570322653 | 1205 | 1204 | 1205 | 1203 | 1129 |
| 438 | 20230628 | 124300 | 2568963467 | 1204 | 1203 | 1205 | 1202 | 6416 |
| 439 | 20230628 | 124200 | 2561246704 | 1202 | 1208 | 1208 | 1202 | 2617 |
| 440 | 20230628 | 124100 | 2558096473 | 1208 | 1209 | 1209 | 1206 | 1213 |
| 441 | 20230628 | 124000 | 2556631943 | 1211 | 1211 | 1211 | 1211 | 23 |
| 442 | 20230628 | 123900 | 2556604090 | 1210 | 1210 | 1210 | 1210 | 586 |
| 443 | 20230628 | 123800 | 2555895030 | 1210 | 1211 | 1211 | 1210 | 1718 |
| 444 | 20230628 | 123700 | 2553814989 | 1210 | 1210 | 1210 | 1210 | 140 |
| 445 | 20230628 | 123600 | 2553645589 | 1211 | 1212 | 1212 | 1205 | 8375 |
| 446 | 20230628 | 123500 | 2543551735 | 1212 | 1210 | 1213 | 1209 | 4095 |
| 447 | 20230628 | 123400 | 2538597855 | 1210 | 1210 | 1210 | 1210 | 197 |
| 448 | 20230628 | 123300 | 2538359485 | 1215 | 1214 | 1215 | 1214 | 301 |
| 449 | 20230628 | 123200 | 2537993996 | 1213 | 1206 | 1213 | 1205 | 14603 |
| 450 | 20230628 | 123100 | 2520370618 | 1212 | 1206 | 1212 | 1205 | 3452 |
| 451 | 20230628 | 123000 | 2516192864 | 1209 | 1210 | 1210 | 1209 | 178 |
| 452 | 20230628 | 122900 | 2515977588 | 1210 | 1211 | 1211 | 1204 | 873 |
| 453 | 20230628 | 122800 | 2514925037 | 1211 | 1210 | 1211 | 1202 | 8418 |
| 454 | 20230628 | 122700 | 2504775798 | 1210 | 1212 | 1212 | 1210 | 491 |
| 455 | 20230628 | 122600 | 2504181424 | 1212 | 1212 | 1212 | 1211 | 631 |
| 456 | 20230628 | 122500 | 2503416951 | 1210 | 1213 | 1213 | 1210 | 244 |
| 457 | 20230628 | 122400 | 2503121279 | 1210 | 1216 | 1216 | 1210 | 153 |
| 458 | 20230628 | 122300 | 2502935816 | 1216 | 1216 | 1216 | 1216 | 789 |
| 459 | 20230628 | 122200 | 2501976392 | 1216 | 1215 | 1216 | 1215 | 717 |
| 460 | 20230628 | 122100 | 2501104665 | 1216 | 1213 | 1216 | 1213 | 2064 |
| 461 | 20230628 | 122000 | 2498600104 | 1213 | 1209 | 1213 | 1208 | 1432 |
| 462 | 20230628 | 121900 | 2496865258 | 1213 | 1208 | 1213 | 1206 | 1722 |
| 463 | 20230628 | 121800 | 2494785120 | 1208 | 1206 | 1208 | 1206 | 5382 |
| 464 | 20230628 | 121700 | 2488288406 | 1206 | 1211 | 1211 | 1206 | 4472 |
| 465 | 20230628 | 121600 | 2482879984 | 1211 | 1214 | 1215 | 1211 | 1098 |
| 466 | 20230628 | 121500 | 2481547280 | 1212 | 1213 | 1215 | 1209 | 3982 |
| 467 | 20230628 | 121400 | 2476712215 | 1213 | 1215 | 1215 | 1212 | 3863 |
| 468 | 20230628 | 121300 | 2472028393 | 1212 | 1209 | 1215 | 1209 | 1927 |
| 469 | 20230628 | 121200 | 2469693224 | 1215 | 1212 | 1215 | 1212 | 1358 |
| 470 | 20230628 | 121100 | 2468045909 | 1212 | 1206 | 1212 | 1206 | 2973 |
| 471 | 20230628 | 121000 | 2464450448 | 1209 | 1208 | 1209 | 1206 | 5111 |
| 472 | 20230628 | 120900 | 2458277904 | 1209 | 1208 | 1209 | 1207 | 5453 |
| 473 | 20230628 | 120800 | 2451690569 | 1208 | 1208 | 1209 | 1208 | 1725 |
| 474 | 20230628 | 120700 | 2449606756 | 1208 | 1210 | 1212 | 1208 | 5048 |
| 475 | 20230628 | 120600 | 2443507234 | 1208 | 1214 | 1214 | 1208 | 1581 |
| 476 | 20230628 | 120500 | 2441595172 | 1214 | 1209 | 1215 | 1207 | 1104 |
| 477 | 20230628 | 120400 | 2440258015 | 1212 | 1213 | 1217 | 1209 | 2864 |
| 478 | 20230628 | 120300 | 2436788185 | 1218 | 1209 | 1218 | 1203 | 7996 |
| 479 | 20230628 | 120200 | 2427110012 | 1209 | 1211 | 1213 | 1208 | 17303 |
| 480 | 20230628 | 120100 | 2406173823 | 1210 | 1214 | 1218 | 1210 | 32210 |
| 481 | 20230628 | 120000 | 2367098638 | 1214 | 1218 | 1222 | 1214 | 8008 |
| 482 | 20230628 | 115900 | 2357350761 | 1218 | 1226 | 1226 | 1218 | 4979 |
| 483 | 20230628 | 115800 | 2351277635 | 1228 | 1224 | 1230 | 1220 | 8526 |
| 484 | 20230628 | 115700 | 2340851393 | 1223 | 1221 | 1228 | 1220 | 2973 |
| 485 | 20230628 | 115600 | 2337215991 | 1221 | 1238 | 1240 | 1221 | 11918 |
| 486 | 20230628 | 115500 | 2322552866 | 1240 | 1225 | 1242 | 1225 | 37275 |
| 487 | 20230628 | 115400 | 2276418444 | 1231 | 1222 | 1231 | 1217 | 28781 |
| 488 | 20230628 | 115300 | 2241138537 | 1223 | 1220 | 1223 | 1213 | 16636 |
| 489 | 20230628 | 115200 | 2220905418 | 1220 | 1229 | 1229 | 1220 | 8516 |
| 490 | 20230628 | 115100 | 2210500568 | 1229 | 1226 | 1230 | 1222 | 8203 |
| 491 | 20230628 | 115000 | 2200446443 | 1230 | 1217 | 1232 | 1213 | 18110 |
| 492 | 20230628 | 114900 | 2178299443 | 1217 | 1223 | 1226 | 1208 | 25072 |
| 493 | 20230628 | 114800 | 2147710989 | 1224 | 1216 | 1228 | 1215 | 17639 |
| 494 | 20230628 | 114700 | 2126147815 | 1220 | 1227 | 1239 | 1211 | 35835 |
| 495 | 20230628 | 114600 | 2082184863 | 1227 | 1203 | 1240 | 1203 | 96810 |
| 496 | 20230628 | 114500 | 1963601709 | 1203 | 1194 | 1204 | 1192 | 18085 |
| 497 | 20230628 | 114400 | 1941928813 | 1194 | 1206 | 1207 | 1189 | 52675 |
| 498 | 20230628 | 114300 | 1878919476 | 1208 | 1209 | 1230 | 1200 | 72024 |
| 499 | 20230628 | 114200 | 1791709269 | 1209 | 1245 | 1245 | 1200 | 145000 |
| 500 | 20230628 | 114100 | 1614968148 | 1249 | 1237 | 1270 | 1233 | 181992 |
| 501 | 20230628 | 114000 | 1387110787 | 1235 | 1299 | 1300 | 1224 | 221377 |
| 502 | 20230628 | 113900 | 1109914129 | 1300 | 1245 | 1316 | 1245 | 380039 |
| 503 | 20230628 | 113800 | 624572860 | 1244 | 1244 | 1244 | 1244 | 0 |
| 504 | 20230628 | 113700 | 624572860 | 1244 | 1232 | 1244 | 1232 | 33038 |
| 505 | 20230628 | 113600 | 583603695 | 1231 | 1218 | 1231 | 1216 | 51073 |
| 506 | 20230628 | 113500 | 520917067 | 1215 | 1214 | 1215 | 1214 | 2157 |
| 507 | 20230628 | 113400 | 518296422 | 1214 | 1217 | 1218 | 1214 | 4188 |
| 508 | 20230628 | 113300 | 513204967 | 1216 | 1217 | 1218 | 1216 | 639 |
| 509 | 20230628 | 113200 | 512427908 | 1217 | 1217 | 1219 | 1216 | 325 |
| 510 | 20230628 | 113100 | 512032502 | 1217 | 1217 | 1217 | 1217 | 33 |
| 511 | 20230628 | 113000 | 511992341 | 1215 | 1220 | 1220 | 1215 | 2714 |
| 512 | 20230628 | 112900 | 508689733 | 1220 | 1216 | 1221 | 1216 | 587 |
| 513 | 20230628 | 112800 | 507974578 | 1216 | 1215 | 1216 | 1212 | 1805 |
| 514 | 20230628 | 112700 | 505781457 | 1215 | 1220 | 1221 | 1215 | 3450 |
| 515 | 20230628 | 112600 | 501575593 | 1220 | 1223 | 1225 | 1219 | 227 |
| 516 | 20230628 | 112500 | 501298713 | 1226 | 1223 | 1226 | 1222 | 1054 |
| 517 | 20230628 | 112400 | 500009844 | 1226 | 1223 | 1226 | 1222 | 6717 |
| 518 | 20230628 | 112300 | 491794108 | 1223 | 1219 | 1227 | 1219 | 3270 |
| 519 | 20230628 | 112200 | 487790534 | 1219 | 1224 | 1224 | 1212 | 1558 |
| 520 | 20230628 | 112100 | 485892952 | 1224 | 1224 | 1224 | 1223 | 1395 |
| 521 | 20230628 | 112000 | 484186535 | 1214 | 1219 | 1226 | 1210 | 5559 |
| 522 | 20230628 | 111900 | 477454018 | 1220 | 1223 | 1228 | 1210 | 3576 |
| 523 | 20230628 | 111800 | 473095837 | 1222 | 1228 | 1229 | 1222 | 5443 |
| 524 | 20230628 | 111700 | 466411966 | 1221 | 1217 | 1229 | 1214 | 19170 |
| 525 | 20230628 | 111600 | 442958851 | 1216 | 1217 | 1219 | 1205 | 12478 |
| 526 | 20230628 | 111500 | 427843959 | 1215 | 1205 | 1218 | 1205 | 11119 |
| 527 | 20230628 | 111400 | 414337866 | 1210 | 1205 | 1212 | 1205 | 5202 |
| 528 | 20230628 | 111300 | 408053776 | 1205 | 1199 | 1205 | 1199 | 4500 |
| 529 | 20230628 | 111200 | 402645621 | 1200 | 1199 | 1200 | 1199 | 2054 |
| 530 | 20230628 | 111100 | 400180831 | 1199 | 1192 | 1201 | 1192 | 1207 |
| 531 | 20230628 | 111000 | 398733638 | 1192 | 1195 | 1202 | 1191 | 5370 |
| 532 | 20230628 | 110900 | 392323993 | 1196 | 1197 | 1197 | 1195 | 3411 |
| 533 | 20230628 | 110800 | 388245635 | 1197 | 1200 | 1209 | 1196 | 4817 |
| 534 | 20230628 | 110700 | 382465249 | 1200 | 1193 | 1200 | 1190 | 4993 |
| 535 | 20230628 | 110600 | 376504058 | 1194 | 1213 | 1219 | 1188 | 27760 |
| 536 | 20230628 | 110500 | 343026948 | 1213 | 1194 | 1232 | 1191 | 71770 |
| 537 | 20230628 | 110400 | 255707409 | 1190 | 1187 | 1190 | 1186 | 7314 |
| 538 | 20230628 | 110300 | 247008952 | 1187 | 1186 | 1187 | 1186 | 663 |
| 539 | 20230628 | 110200 | 246222063 | 1186 | 1184 | 1186 | 1184 | 867 |
| 540 | 20230628 | 110100 | 245193944 | 1186 | 1185 | 1186 | 1183 | 1145 |
| 541 | 20230628 | 110000 | 243839094 | 1186 | 1174 | 1186 | 1168 | 17078 |
| 542 | 20230628 | 105900 | 223755620 | 1175 | 1178 | 1178 | 1175 | 5515 |
| 543 | 20230628 | 105800 | 217265338 | 1178 | 1178 | 1178 | 1178 | 728 |
| 544 | 20230628 | 105700 | 216407754 | 1182 | 1178 | 1182 | 1178 | 191 |
| 545 | 20230628 | 105600 | 216182592 | 1177 | 1179 | 1179 | 1177 | 311 |
| 546 | 20230628 | 105500 | 215816148 | 1180 | 1180 | 1180 | 1180 | 3697 |
| 547 | 20230628 | 105400 | 211453688 | 1180 | 1180 | 1181 | 1180 | 1636 |
| 548 | 20230628 | 105300 | 209523205 | 1183 | 1182 | 1183 | 1180 | 3481 |
| 549 | 20230628 | 105200 | 205408770 | 1182 | 1186 | 1186 | 1182 | 310 |
| 550 | 20230628 | 105100 | 205041420 | 1187 | 1182 | 1187 | 1182 | 160 |
| 551 | 20230628 | 105000 | 204851952 | 1182 | 1184 | 1185 | 1182 | 823 |
| 552 | 20230628 | 104900 | 203879071 | 1185 | 1185 | 1185 | 1183 | 77 |
| 553 | 20230628 | 104800 | 203787830 | 1186 | 1187 | 1187 | 1186 | 276 |
| 554 | 20230628 | 104700 | 203460222 | 1187 | 1188 | 1188 | 1184 | 1566 |
| 555 | 20230628 | 104600 | 201601176 | 1188 | 1185 | 1188 | 1183 | 8491 |
| 556 | 20230628 | 104500 | 191533703 | 1185 | 1183 | 1185 | 1183 | 747 |
| 557 | 20230628 | 104400 | 190649236 | 1183 | 1180 | 1185 | 1179 | 7408 |
| 558 | 20230628 | 104300 | 181894234 | 1180 | 1180 | 1181 | 1180 | 2723 |
| 559 | 20230628 | 104200 | 178680944 | 1180 | 1177 | 1181 | 1177 | 8181 |
| 560 | 20230628 | 104100 | 169022321 | 1180 | 1179 | 1180 | 1179 | 166 |
| 561 | 20230628 | 104000 | 168826540 | 1176 | 1175 | 1179 | 1174 | 2079 |
| 562 | 20230628 | 103900 | 166382392 | 1175 | 1180 | 1180 | 1175 | 2510 |
| 563 | 20230628 | 103800 | 163421296 | 1183 | 1180 | 1183 | 1180 | 1863 |
| 564 | 20230628 | 103700 | 161219951 | 1180 | 1179 | 1180 | 1179 | 4650 |
| 565 | 20230628 | 103600 | 155733393 | 1180 | 1174 | 1186 | 1174 | 8826 |
| 566 | 20230628 | 103500 | 145351521 | 1175 | 1168 | 1175 | 1168 | 4410 |
| 567 | 20230628 | 103400 | 140194573 | 1160 | 1168 | 1169 | 1160 | 3980 |
| 568 | 20230628 | 103300 | 135572655 | 1169 | 1156 | 1170 | 1156 | 20249 |
| 569 | 20230628 | 103200 | 112050569 | 1155 | 1156 | 1157 | 1155 | 2034 |
| 570 | 20230628 | 103100 | 109699616 | 1156 | 1157 | 1157 | 1156 | 210 |
| 571 | 20230628 | 103000 | 109456855 | 1158 | 1157 | 1158 | 1157 | 112 |
| 572 | 20230628 | 102900 | 109327170 | 1157 | 1158 | 1158 | 1156 | 1081 |
| 573 | 20230628 | 102800 | 108075429 | 1158 | 1158 | 1158 | 1158 | 8 |
| 574 | 20230628 | 102700 | 108066165 | 1158 | 1158 | 1158 | 1155 | 3952 |
| 575 | 20230628 | 102600 | 103495377 | 1156 | 1155 | 1156 | 1155 | 1786 |
| 576 | 20230628 | 102500 | 101432289 | 1155 | 1149 | 1155 | 1149 | 4276 |
| 577 | 20230628 | 102400 | 96514586 | 1149 | 1149 | 1149 | 1149 | 0 |
| 578 | 20230628 | 102300 | 96514586 | 1149 | 1149 | 1149 | 1143 | 296 |
| 579 | 20230628 | 102200 | 96174782 | 1149 | 1142 | 1149 | 1141 | 1217 |
| 580 | 20230628 | 102100 | 94783478 | 1149 | 1149 | 1149 | 1149 | 0 |
| 581 | 20230628 | 102000 | 94783478 | 1149 | 1149 | 1149 | 1149 | 336 |
| 582 | 20230628 | 101900 | 94397414 | 1149 | 1149 | 1149 | 1149 | 360 |
| 583 | 20230628 | 101800 | 93983774 | 1150 | 1150 | 1150 | 1150 | 55 |
| 584 | 20230628 | 101700 | 93920524 | 1150 | 1144 | 1150 | 1136 | 10224 |
| 585 | 20230628 | 101600 | 82243419 | 1150 | 1149 | 1150 | 1149 | 233 |
| 586 | 20230628 | 101500 | 81975475 | 1149 | 1149 | 1149 | 1149 | 0 |
| 587 | 20230628 | 101400 | 81975475 | 1149 | 1144 | 1149 | 1144 | 2 |
| 588 | 20230628 | 101300 | 81973182 | 1149 | 1148 | 1149 | 1148 | 35 |
| 589 | 20230628 | 101200 | 81932970 | 1149 | 1148 | 1149 | 1147 | 488 |
| 590 | 20230628 | 101100 | 81372682 | 1149 | 1149 | 1149 | 1149 | 0 |
| 591 | 20230628 | 101000 | 81372682 | 1149 | 1149 | 1149 | 1149 | 0 |
| 592 | 20230628 | 100900 | 81372682 | 1149 | 1149 | 1149 | 1149 | 0 |
| 593 | 20230628 | 100800 | 81372682 | 1149 | 1149 | 1149 | 1149 | 0 |
| 594 | 20230628 | 100700 | 81372682 | 1149 | 1149 | 1149 | 1144 | 503 |
| 595 | 20230628 | 100600 | 80796605 | 1150 | 1150 | 1150 | 1150 | 0 |
| 596 | 20230628 | 100500 | 80796605 | 1150 | 1150 | 1150 | 1150 | 0 |
| 597 | 20230628 | 100400 | 80796605 | 1150 | 1147 | 1150 | 1147 | 451 |
| 598 | 20230628 | 100300 | 80278295 | 1143 | 1143 | 1143 | 1143 | 346 |
| 599 | 20230628 | 100200 | 79882817 | 1143 | 1137 | 1143 | 1137 | 45 |
| 600 | 20230628 | 100100 | 79831388 | 1135 | 1135 | 1135 | 1135 | 0 |
| 601 | 20230628 | 100000 | 79831388 | 1135 | 1139 | 1139 | 1135 | 1112 |
| 602 | 20230628 | 095900 | 78568790 | 1133 | 1144 | 1144 | 1133 | 3000 |
| 603 | 20230628 | 095800 | 75137408 | 1144 | 1151 | 1151 | 1144 | 4000 |
| 604 | 20230628 | 095700 | 70556841 | 1158 | 1157 | 1158 | 1157 | 66 |
| 605 | 20230628 | 095600 | 70480465 | 1151 | 1151 | 1151 | 1151 | 0 |
| 606 | 20230628 | 095500 | 70480465 | 1151 | 1147 | 1151 | 1147 | 884 |
| 607 | 20230628 | 095400 | 69465821 | 1144 | 1144 | 1144 | 1144 | 0 |
| 608 | 20230628 | 095300 | 69465821 | 1144 | 1156 | 1159 | 1144 | 4062 |
| 609 | 20230628 | 095200 | 64788208 | 1155 | 1155 | 1155 | 1155 | 780 |
| 610 | 20230628 | 095100 | 63887308 | 1155 | 1150 | 1155 | 1150 | 1771 |
| 611 | 20230628 | 095000 | 61843418 | 1144 | 1136 | 1144 | 1136 | 15523 |
| 612 | 20230628 | 094900 | 44165550 | 1135 | 1132 | 1135 | 1132 | 3883 |
| 613 | 20230628 | 094800 | 39764423 | 1132 | 1132 | 1132 | 1131 | 291 |
| 614 | 20230628 | 094700 | 39435034 | 1131 | 1131 | 1131 | 1131 | 450 |
| 615 | 20230628 | 094600 | 38926084 | 1132 | 1132 | 1132 | 1132 | 46 |
| 616 | 20230628 | 094500 | 38874012 | 1132 | 1132 | 1132 | 1132 | 1665 |
| 617 | 20230628 | 094400 | 36989232 | 1132 | 1132 | 1132 | 1132 | 0 |
| 618 | 20230628 | 094300 | 36989232 | 1132 | 1132 | 1132 | 1132 | 2000 |
| 619 | 20230628 | 094200 | 34725232 | 1135 | 1135 | 1135 | 1135 | 0 |
| 620 | 20230628 | 094100 | 34725232 | 1135 | 1135 | 1135 | 1135 | 0 |
| 621 | 20230628 | 094000 | 34725232 | 1135 | 1135 | 1135 | 1135 | 0 |
| 622 | 20230628 | 093900 | 34725232 | 1135 | 1135 | 1135 | 1135 | 0 |
| 623 | 20230628 | 093800 | 34725232 | 1135 | 1135 | 1135 | 1135 | 8 |
| 624 | 20230628 | 093700 | 34716152 | 1135 | 1134 | 1135 | 1134 | 100 |
| 625 | 20230628 | 093600 | 34602672 | 1135 | 1135 | 1135 | 1135 | 0 |
| 626 | 20230628 | 093500 | 34602672 | 1135 | 1135 | 1135 | 1135 | 0 |
| 627 | 20230628 | 093400 | 34602672 | 1135 | 1135 | 1135 | 1135 | 0 |
| 628 | 20230628 | 093300 | 34602672 | 1135 | 1132 | 1135 | 1132 | 679 |
| 629 | 20230628 | 093200 | 33832724 | 1135 | 1135 | 1135 | 1131 | 2613 |
| 630 | 20230628 | 093100 | 30876055 | 1135 | 1132 | 1135 | 1132 | 490 |
| 631 | 20230628 | 093000 | 30321075 | 1135 | 1135 | 1135 | 1135 | 651 |
| 632 | 20230628 | 092900 | 29582190 | 1135 | 1135 | 1135 | 1135 | 60 |
| 633 | 20230628 | 092800 | 29514090 | 1135 | 1135 | 1135 | 1135 | 281 |
| 634 | 20230628 | 092700 | 29195155 | 1136 | 1136 | 1136 | 1136 | 0 |
| 635 | 20230628 | 092600 | 29195155 | 1136 | 1136 | 1136 | 1136 | 0 |
| 636 | 20230628 | 092500 | 29195155 | 1136 | 1136 | 1136 | 1136 | 0 |
| 637 | 20230628 | 092400 | 29195155 | 1136 | 1136 | 1136 | 1136 | 0 |
| 638 | 20230628 | 092300 | 29195155 | 1136 | 1136 | 1136 | 1136 | 3 |
| 639 | 20230628 | 092200 | 29191747 | 1136 | 1136 | 1136 | 1136 | 0 |
| 640 | 20230628 | 092100 | 29191747 | 1136 | 1136 | 1136 | 1136 | 25 |
| 641 | 20230628 | 092000 | 29163347 | 1136 | 1131 | 1136 | 1131 | 51 |
| 642 | 20230628 | 091900 | 29105661 | 1137 | 1137 | 1137 | 1137 | 0 |
| 643 | 20230628 | 091800 | 29105661 | 1137 | 1133 | 1137 | 1133 | 12 |
| 644 | 20230628 | 091700 | 29092021 | 1132 | 1133 | 1133 | 1132 | 830 |
| 645 | 20230628 | 091600 | 28152320 | 1138 | 1138 | 1138 | 1138 | 0 |
| 646 | 20230628 | 091500 | 28152320 | 1138 | 1138 | 1138 | 1138 | 0 |
| 647 | 20230628 | 091400 | 28152320 | 1138 | 1138 | 1138 | 1138 | 0 |
| 648 | 20230628 | 091300 | 28152320 | 1138 | 1138 | 1138 | 1138 | 19 |
| 649 | 20230628 | 091200 | 28130698 | 1139 | 1139 | 1139 | 1139 | 1141 |
| 650 | 20230628 | 091100 | 26831099 | 1139 | 1139 | 1139 | 1139 | 508 |
| 651 | 20230628 | 091000 | 26252487 | 1139 | 1138 | 1139 | 1137 | 720 |
| 652 | 20230628 | 090900 | 25432449 | 1139 | 1137 | 1139 | 1136 | 271 |
| 653 | 20230628 | 090800 | 25123824 | 1139 | 1139 | 1139 | 1139 | 6 |
| 654 | 20230628 | 090700 | 25116990 | 1139 | 1139 | 1139 | 1139 | 230 |
| 655 | 20230628 | 090600 | 24855020 | 1139 | 1139 | 1139 | 1139 | 0 |
| 656 | 20230628 | 090500 | 24855020 | 1139 | 1138 | 1139 | 1138 | 83 |
| 657 | 20230628 | 090400 | 24760549 | 1138 | 1133 | 1139 | 1133 | 534 |
| 658 | 20230628 | 090300 | 24155300 | 1140 | 1135 | 1140 | 1135 | 1208 |
| 659 | 20230628 | 090200 | 22782440 | 1140 | 1140 | 1140 | 1140 | 11 |
| 660 | 20230628 | 090100 | 22769900 | 1131 | 1132 | 1136 | 1131 | 4037 |
| 661 | 20230628 | 090000 | 18199846 | 1127 | 1131 | 1131 | 1127 | 16094 |