32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 3 | 20230630 | 195700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20230630 | 195600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20230630 | 195500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20230630 | 195400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20230630 | 195300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20230630 | 195200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20230630 | 195100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20230630 | 195000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20230630 | 194900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20230630 | 194800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20230630 | 194700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20230630 | 194600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20230630 | 194500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20230630 | 194400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20230630 | 194300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20230630 | 194200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20230630 | 194100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20230630 | 194000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20230630 | 193900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20230630 | 193800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20230630 | 193700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20230630 | 193600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20230630 | 193500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20230630 | 193400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20230630 | 193300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20230630 | 193200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20230630 | 193100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20230630 | 193000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20230630 | 192900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20230630 | 192800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 33 | 20230630 | 192700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20230630 | 192600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20230630 | 192500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20230630 | 192400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20230630 | 192300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20230630 | 192200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20230630 | 192100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20230630 | 192000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20230630 | 191900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20230630 | 191800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20230630 | 191700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20230630 | 191600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20230630 | 191500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20230630 | 191400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20230630 | 191300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20230630 | 191200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20230630 | 191100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20230630 | 191000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20230630 | 190900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20230630 | 190800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20230630 | 190700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20230630 | 190600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20230630 | 190500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20230630 | 190400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20230630 | 190300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20230630 | 190200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20230630 | 190100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20230630 | 190000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20230630 | 185900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20230630 | 185800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 63 | 20230630 | 185700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20230630 | 185600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20230630 | 185500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20230630 | 185400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20230630 | 185300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20230630 | 185200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20230630 | 185100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20230630 | 185000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20230630 | 184900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20230630 | 184800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20230630 | 184700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20230630 | 184600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20230630 | 184500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20230630 | 184400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20230630 | 184300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20230630 | 184200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20230630 | 184100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20230630 | 184000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20230630 | 183900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20230630 | 183800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20230630 | 183700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20230630 | 183600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20230630 | 183500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20230630 | 183400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20230630 | 183300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20230630 | 183200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20230630 | 183100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20230630 | 183000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20230630 | 182900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20230630 | 182800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 93 | 20230630 | 182700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20230630 | 182600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20230630 | 182500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20230630 | 182400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20230630 | 182300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20230630 | 182200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20230630 | 182100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20230630 | 182000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20230630 | 181900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20230630 | 181800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20230630 | 181700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20230630 | 181600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20230630 | 181500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20230630 | 181400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20230630 | 181300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20230630 | 181200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20230630 | 181100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20230630 | 181000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20230630 | 180900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20230630 | 180800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20230630 | 180700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20230630 | 180600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20230630 | 180500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20230630 | 180400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20230630 | 180300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20230630 | 180200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20230630 | 180100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20230630 | 180000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20230630 | 175900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20230630 | 175800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 123 | 20230630 | 175700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20230630 | 175600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20230630 | 175500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20230630 | 175400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20230630 | 175300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20230630 | 175200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20230630 | 175100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20230630 | 175000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20230630 | 174900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20230630 | 174800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20230630 | 174700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20230630 | 174600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20230630 | 174500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20230630 | 174400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20230630 | 174300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20230630 | 174200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20230630 | 174100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20230630 | 174000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20230630 | 173900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20230630 | 173800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20230630 | 173700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20230630 | 173600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20230630 | 173500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20230630 | 173400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20230630 | 173300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20230630 | 173200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20230630 | 173100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20230630 | 173000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20230630 | 172900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20230630 | 172800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 153 | 20230630 | 172700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20230630 | 172600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20230630 | 172500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20230630 | 172400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20230630 | 172300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20230630 | 172200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20230630 | 172100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20230630 | 172000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20230630 | 171900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20230630 | 171800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20230630 | 171700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20230630 | 171600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20230630 | 171500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20230630 | 171400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20230630 | 171300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20230630 | 171200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20230630 | 171100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20230630 | 171000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20230630 | 170900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20230630 | 170800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20230630 | 170700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20230630 | 170600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20230630 | 170500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20230630 | 170400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20230630 | 170300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20230630 | 170200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20230630 | 170100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20230630 | 170000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20230630 | 165900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20230630 | 165800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 183 | 20230630 | 165700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20230630 | 165600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20230630 | 165500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20230630 | 165400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20230630 | 165300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20230630 | 165200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20230630 | 165100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20230630 | 165000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20230630 | 164900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20230630 | 164800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20230630 | 164700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20230630 | 164600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20230630 | 164500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20230630 | 164400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20230630 | 164300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20230630 | 164200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20230630 | 164100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20230630 | 164000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20230630 | 163900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20230630 | 163800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20230630 | 163700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20230630 | 163600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20230630 | 163500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20230630 | 163400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20230630 | 163300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20230630 | 163200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20230630 | 163100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20230630 | 163000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20230630 | 162900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20230630 | 162800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 213 | 20230630 | 162700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20230630 | 162600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20230630 | 162500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20230630 | 162400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20230630 | 162300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20230630 | 162200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20230630 | 162100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20230630 | 162000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20230630 | 161900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20230630 | 161800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20230630 | 161700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20230630 | 161600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20230630 | 161500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20230630 | 161400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20230630 | 161300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20230630 | 161200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20230630 | 161100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20230630 | 161000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20230630 | 160900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20230630 | 160800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20230630 | 160700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20230630 | 160600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20230630 | 160500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20230630 | 160400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20230630 | 160300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20230630 | 160200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20230630 | 160100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20230630 | 160000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20230630 | 155900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20230630 | 155800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 243 | 20230630 | 155700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20230630 | 155600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20230630 | 155500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20230630 | 155400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20230630 | 155300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20230630 | 155200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20230630 | 155100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20230630 | 155000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20230630 | 154900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20230630 | 154800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20230630 | 154700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20230630 | 154600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20230630 | 154500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20230630 | 154400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20230630 | 154300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20230630 | 154200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20230630 | 154100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 260 | 20230630 | 154000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 261 | 20230630 | 153900 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 262 | 20230630 | 153800 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20230630 | 153700 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20230630 | 153600 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 265 | 20230630 | 153500 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20230630 | 153400 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 267 | 20230630 | 153300 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 268 | 20230630 | 153200 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 269 | 20230630 | 153100 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 0 |
| 270 | 20230630 | 153000 | 1519705167 | 1218 | 1218 | 1218 | 1218 | 26359 |
| 271 | 20230630 | 152900 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 272 | 20230630 | 152800 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 273 | 20230630 | 152700 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 274 | 20230630 | 152600 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 275 | 20230630 | 152500 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 276 | 20230630 | 152400 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 277 | 20230630 | 152300 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 278 | 20230630 | 152200 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 279 | 20230630 | 152100 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 280 | 20230630 | 152000 | 1487599905 | 1217 | 1217 | 1217 | 1217 | 0 |
| 281 | 20230630 | 151900 | 1487599905 | 1217 | 1209 | 1218 | 1201 | 6742 |
| 282 | 20230630 | 151800 | 1479433548 | 1215 | 1205 | 1215 | 1205 | 1647 |
| 283 | 20230630 | 151700 | 1477445238 | 1200 | 1208 | 1208 | 1200 | 25888 |
| 284 | 20230630 | 151600 | 1446347979 | 1208 | 1201 | 1208 | 1200 | 42922 |
| 285 | 20230630 | 151500 | 1394761034 | 1207 | 1207 | 1207 | 1207 | 0 |
| 286 | 20230630 | 151400 | 1394761034 | 1207 | 1216 | 1220 | 1207 | 23917 |
| 287 | 20230630 | 151300 | 1365782785 | 1216 | 1220 | 1221 | 1215 | 9591 |
| 288 | 20230630 | 151200 | 1354114231 | 1223 | 1219 | 1223 | 1219 | 5894 |
| 289 | 20230630 | 151100 | 1346923356 | 1220 | 1218 | 1222 | 1217 | 7871 |
| 290 | 20230630 | 151000 | 1337331391 | 1218 | 1218 | 1220 | 1218 | 2123 |
| 291 | 20230630 | 150900 | 1334741939 | 1217 | 1217 | 1218 | 1217 | 2006 |
| 292 | 20230630 | 150800 | 1332300636 | 1217 | 1221 | 1222 | 1217 | 2258 |
| 293 | 20230630 | 150700 | 1329550915 | 1222 | 1224 | 1224 | 1221 | 1850 |
| 294 | 20230630 | 150600 | 1327290389 | 1217 | 1226 | 1226 | 1217 | 2885 |
| 295 | 20230630 | 150500 | 1323777806 | 1223 | 1229 | 1229 | 1223 | 778 |
| 296 | 20230630 | 150400 | 1322826294 | 1231 | 1220 | 1231 | 1220 | 2396 |
| 297 | 20230630 | 150300 | 1319900775 | 1226 | 1220 | 1226 | 1220 | 1092 |
| 298 | 20230630 | 150200 | 1318565433 | 1215 | 1219 | 1220 | 1215 | 4325 |
| 299 | 20230630 | 150100 | 1313291636 | 1219 | 1218 | 1219 | 1218 | 725 |
| 300 | 20230630 | 150000 | 1312407865 | 1219 | 1220 | 1220 | 1219 | 91 |
| 301 | 20230630 | 145900 | 1312296922 | 1220 | 1217 | 1220 | 1215 | 7825 |
| 302 | 20230630 | 145800 | 1302787530 | 1215 | 1221 | 1221 | 1215 | 32 |
| 303 | 20230630 | 145700 | 1302748578 | 1221 | 1213 | 1221 | 1213 | 2497 |
| 304 | 20230630 | 145600 | 1299718972 | 1221 | 1216 | 1221 | 1213 | 8386 |
| 305 | 20230630 | 145500 | 1289532316 | 1217 | 1218 | 1218 | 1217 | 13021 |
| 306 | 20230630 | 145400 | 1273685068 | 1218 | 1218 | 1219 | 1217 | 4547 |
| 307 | 20230630 | 145300 | 1268147957 | 1218 | 1220 | 1220 | 1218 | 7506 |
| 308 | 20230630 | 145200 | 1259001841 | 1220 | 1227 | 1227 | 1220 | 4027 |
| 309 | 20230630 | 145100 | 1254081712 | 1229 | 1220 | 1229 | 1220 | 2183 |
| 310 | 20230630 | 145000 | 1251418416 | 1220 | 1220 | 1220 | 1220 | 3000 |
| 311 | 20230630 | 144900 | 1247758416 | 1220 | 1221 | 1221 | 1220 | 3000 |
| 312 | 20230630 | 144800 | 1244098207 | 1227 | 1227 | 1227 | 1221 | 5 |
| 313 | 20230630 | 144700 | 1244092078 | 1227 | 1221 | 1227 | 1220 | 5304 |
| 314 | 20230630 | 144600 | 1237619368 | 1221 | 1221 | 1221 | 1221 | 2070 |
| 315 | 20230630 | 144500 | 1235091898 | 1220 | 1221 | 1221 | 1220 | 3516 |
| 316 | 20230630 | 144400 | 1230801475 | 1221 | 1229 | 1229 | 1221 | 5525 |
| 317 | 20230630 | 144300 | 1224037835 | 1223 | 1223 | 1223 | 1223 | 0 |
| 318 | 20230630 | 144200 | 1224037835 | 1223 | 1229 | 1229 | 1223 | 2012 |
| 319 | 20230630 | 144100 | 1221565099 | 1222 | 1222 | 1222 | 1222 | 0 |
| 320 | 20230630 | 144000 | 1221565099 | 1222 | 1224 | 1224 | 1221 | 9470 |
| 321 | 20230630 | 143900 | 1209990374 | 1223 | 1227 | 1227 | 1223 | 4000 |
| 322 | 20230630 | 143800 | 1205094044 | 1226 | 1226 | 1226 | 1226 | 5 |
| 323 | 20230630 | 143700 | 1205087914 | 1232 | 1228 | 1232 | 1228 | 2000 |
| 324 | 20230630 | 143600 | 1202625619 | 1228 | 1228 | 1228 | 1228 | 3 |
| 325 | 20230630 | 143500 | 1202621935 | 1224 | 1224 | 1224 | 1224 | 0 |
| 326 | 20230630 | 143400 | 1202621935 | 1224 | 1226 | 1226 | 1224 | 334 |
| 327 | 20230630 | 143300 | 1202212713 | 1225 | 1225 | 1229 | 1225 | 5096 |
| 328 | 20230630 | 143200 | 1195958120 | 1225 | 1224 | 1225 | 1224 | 1014 |
| 329 | 20230630 | 143100 | 1194716970 | 1224 | 1225 | 1225 | 1224 | 25393 |
| 330 | 20230630 | 143000 | 1163635898 | 1225 | 1225 | 1225 | 1225 | 1607 |
| 331 | 20230630 | 142900 | 1161667323 | 1225 | 1225 | 1225 | 1225 | 68 |
| 332 | 20230630 | 142800 | 1161584023 | 1230 | 1230 | 1230 | 1230 | 500 |
| 333 | 20230630 | 142700 | 1160969023 | 1230 | 1229 | 1230 | 1225 | 7170 |
| 334 | 20230630 | 142600 | 1152176343 | 1227 | 1229 | 1229 | 1227 | 3031 |
| 335 | 20230630 | 142500 | 1148456995 | 1228 | 1228 | 1228 | 1228 | 1 |
| 336 | 20230630 | 142400 | 1148455767 | 1230 | 1230 | 1230 | 1230 | 14 |
| 337 | 20230630 | 142300 | 1148438547 | 1230 | 1226 | 1230 | 1226 | 29 |
| 338 | 20230630 | 142200 | 1148402954 | 1226 | 1226 | 1226 | 1226 | 300 |
| 339 | 20230630 | 142100 | 1148035154 | 1232 | 1232 | 1232 | 1232 | 21 |
| 340 | 20230630 | 142000 | 1148009282 | 1230 | 1226 | 1230 | 1226 | 381 |
| 341 | 20230630 | 141900 | 1147542132 | 1225 | 1226 | 1226 | 1225 | 760 |
| 342 | 20230630 | 141800 | 1146610704 | 1225 | 1235 | 1235 | 1225 | 9755 |
| 343 | 20230630 | 141700 | 1134619818 | 1234 | 1234 | 1234 | 1234 | 34 |
| 344 | 20230630 | 141600 | 1134577862 | 1234 | 1234 | 1234 | 1234 | 33 |
| 345 | 20230630 | 141500 | 1134537140 | 1235 | 1234 | 1235 | 1234 | 917 |
| 346 | 20230630 | 141400 | 1133405558 | 1233 | 1233 | 1233 | 1233 | 3 |
| 347 | 20230630 | 141300 | 1133401859 | 1234 | 1234 | 1234 | 1234 | 1 |
| 348 | 20230630 | 141200 | 1133400625 | 1231 | 1231 | 1231 | 1231 | 0 |
| 349 | 20230630 | 141100 | 1133400625 | 1231 | 1231 | 1231 | 1231 | 200 |
| 350 | 20230630 | 141000 | 1133154425 | 1233 | 1234 | 1238 | 1231 | 1557 |
| 351 | 20230630 | 140900 | 1131233210 | 1232 | 1232 | 1232 | 1232 | 62 |
| 352 | 20230630 | 140800 | 1131156826 | 1234 | 1232 | 1234 | 1232 | 57 |
| 353 | 20230630 | 140700 | 1131086502 | 1232 | 1235 | 1235 | 1232 | 170 |
| 354 | 20230630 | 140600 | 1130877059 | 1235 | 1232 | 1235 | 1232 | 22 |
| 355 | 20230630 | 140500 | 1130849901 | 1232 | 1229 | 1234 | 1227 | 1333 |
| 356 | 20230630 | 140400 | 1129212666 | 1229 | 1229 | 1229 | 1229 | 317 |
| 357 | 20230630 | 140300 | 1128823073 | 1229 | 1231 | 1231 | 1229 | 719 |
| 358 | 20230630 | 140200 | 1127939414 | 1229 | 1229 | 1229 | 1229 | 198 |
| 359 | 20230630 | 140100 | 1127696072 | 1229 | 1229 | 1229 | 1229 | 1 |
| 360 | 20230630 | 140000 | 1127694843 | 1230 | 1231 | 1231 | 1230 | 2 |
| 361 | 20230630 | 135900 | 1127692382 | 1223 | 1223 | 1223 | 1223 | 0 |
| 362 | 20230630 | 135800 | 1127692382 | 1223 | 1229 | 1229 | 1223 | 501 |
| 363 | 20230630 | 135700 | 1127079081 | 1229 | 1229 | 1229 | 1229 | 0 |
| 364 | 20230630 | 135600 | 1127079081 | 1229 | 1229 | 1229 | 1229 | 0 |
| 365 | 20230630 | 135500 | 1127079081 | 1229 | 1229 | 1229 | 1229 | 2005 |
| 366 | 20230630 | 135400 | 1124614936 | 1224 | 1224 | 1224 | 1224 | 15 |
| 367 | 20230630 | 135300 | 1124596576 | 1222 | 1223 | 1223 | 1222 | 887 |
| 368 | 20230630 | 135200 | 1123512582 | 1222 | 1222 | 1222 | 1222 | 1295 |
| 369 | 20230630 | 135100 | 1121930092 | 1222 | 1223 | 1223 | 1222 | 980 |
| 370 | 20230630 | 135000 | 1120732364 | 1223 | 1223 | 1223 | 1223 | 3390 |
| 371 | 20230630 | 134900 | 1116586394 | 1223 | 1224 | 1224 | 1222 | 4394 |
| 372 | 20230630 | 134800 | 1111212477 | 1222 | 1226 | 1226 | 1221 | 3902 |
| 373 | 20230630 | 134700 | 1106442139 | 1228 | 1234 | 1234 | 1227 | 29787 |
| 374 | 20230630 | 134600 | 1069826684 | 1234 | 1234 | 1234 | 1234 | 123 |
| 375 | 20230630 | 134500 | 1069674902 | 1234 | 1231 | 1234 | 1231 | 207 |
| 376 | 20230630 | 134400 | 1069419978 | 1232 | 1232 | 1232 | 1231 | 3202 |
| 377 | 20230630 | 134300 | 1065476297 | 1232 | 1232 | 1233 | 1232 | 1106 |
| 378 | 20230630 | 134200 | 1064113682 | 1233 | 1232 | 1233 | 1232 | 429 |
| 379 | 20230630 | 134100 | 1063585146 | 1232 | 1232 | 1232 | 1232 | 263 |
| 380 | 20230630 | 134000 | 1063261130 | 1232 | 1233 | 1233 | 1232 | 31 |
| 381 | 20230630 | 133900 | 1063222937 | 1233 | 1234 | 1235 | 1232 | 662 |
| 382 | 20230630 | 133800 | 1062406484 | 1236 | 1234 | 1236 | 1234 | 182 |
| 383 | 20230630 | 133700 | 1062181732 | 1234 | 1234 | 1234 | 1234 | 177 |
| 384 | 20230630 | 133600 | 1061963314 | 1234 | 1234 | 1234 | 1234 | 0 |
| 385 | 20230630 | 133500 | 1061963314 | 1234 | 1234 | 1236 | 1234 | 1152 |
| 386 | 20230630 | 133400 | 1060541596 | 1233 | 1233 | 1233 | 1233 | 135 |
| 387 | 20230630 | 133300 | 1060375141 | 1233 | 1232 | 1236 | 1232 | 2324 |
| 388 | 20230630 | 133200 | 1057508645 | 1233 | 1234 | 1234 | 1233 | 2168 |
| 389 | 20230630 | 133100 | 1054835471 | 1234 | 1235 | 1235 | 1234 | 10518 |
| 390 | 20230630 | 133000 | 1041853490 | 1235 | 1236 | 1237 | 1235 | 8866 |
| 391 | 20230630 | 132900 | 1030898828 | 1236 | 1238 | 1238 | 1236 | 5000 |
| 392 | 20230630 | 132800 | 1024717912 | 1237 | 1237 | 1237 | 1237 | 1 |
| 393 | 20230630 | 132700 | 1024716675 | 1237 | 1237 | 1237 | 1237 | 22 |
| 394 | 20230630 | 132600 | 1024689461 | 1236 | 1236 | 1236 | 1236 | 2021 |
| 395 | 20230630 | 132500 | 1022191505 | 1237 | 1237 | 1237 | 1237 | 336 |
| 396 | 20230630 | 132400 | 1021775873 | 1237 | 1236 | 1237 | 1236 | 344 |
| 397 | 20230630 | 132300 | 1021350595 | 1236 | 1238 | 1238 | 1236 | 607 |
| 398 | 20230630 | 132200 | 1020599735 | 1237 | 1237 | 1237 | 1237 | 0 |
| 399 | 20230630 | 132100 | 1020599735 | 1237 | 1237 | 1237 | 1237 | 0 |
| 400 | 20230630 | 132000 | 1020599735 | 1237 | 1237 | 1237 | 1237 | 1 |
| 401 | 20230630 | 131900 | 1020598498 | 1240 | 1236 | 1240 | 1236 | 25 |
| 402 | 20230630 | 131800 | 1020567588 | 1236 | 1237 | 1237 | 1235 | 1017 |
| 403 | 20230630 | 131700 | 1019310503 | 1237 | 1236 | 1237 | 1236 | 54 |
| 404 | 20230630 | 131600 | 1019243732 | 1240 | 1236 | 1240 | 1236 | 740 |
| 405 | 20230630 | 131500 | 1018326169 | 1240 | 1236 | 1240 | 1236 | 9 |
| 406 | 20230630 | 131400 | 1018315034 | 1236 | 1236 | 1236 | 1236 | 106 |
| 407 | 20230630 | 131300 | 1018184018 | 1236 | 1236 | 1236 | 1236 | 3 |
| 408 | 20230630 | 131200 | 1018180310 | 1236 | 1236 | 1236 | 1236 | 74 |
| 409 | 20230630 | 131100 | 1018088846 | 1236 | 1236 | 1236 | 1236 | 20 |
| 410 | 20230630 | 131000 | 1018064126 | 1236 | 1236 | 1236 | 1235 | 1478 |
| 411 | 20230630 | 130900 | 1016237491 | 1236 | 1237 | 1237 | 1236 | 613 |
| 412 | 20230630 | 130800 | 1015479822 | 1237 | 1237 | 1240 | 1237 | 108 |
| 413 | 20230630 | 130700 | 1015346220 | 1237 | 1237 | 1239 | 1237 | 206 |
| 414 | 20230630 | 130600 | 1015091377 | 1237 | 1235 | 1237 | 1235 | 4454 |
| 415 | 20230630 | 130500 | 1009582485 | 1235 | 1235 | 1235 | 1235 | 777 |
| 416 | 20230630 | 130400 | 1008622890 | 1237 | 1235 | 1237 | 1234 | 8500 |
| 417 | 20230630 | 130300 | 998110898 | 1235 | 1238 | 1238 | 1235 | 12130 |
| 418 | 20230630 | 130200 | 983111914 | 1239 | 1244 | 1244 | 1238 | 3148 |
| 419 | 20230630 | 130100 | 979210655 | 1240 | 1241 | 1241 | 1240 | 3000 |
| 420 | 20230630 | 130000 | 975490654 | 1245 | 1245 | 1245 | 1245 | 0 |
| 421 | 20230630 | 125900 | 975490654 | 1245 | 1239 | 1245 | 1239 | 427 |
| 422 | 20230630 | 125800 | 974961497 | 1239 | 1239 | 1240 | 1239 | 3208 |
| 423 | 20230630 | 125700 | 970986285 | 1240 | 1240 | 1240 | 1240 | 793 |
| 424 | 20230630 | 125600 | 970002965 | 1240 | 1242 | 1242 | 1240 | 770 |
| 425 | 20230630 | 125500 | 969048163 | 1240 | 1240 | 1240 | 1240 | 0 |
| 426 | 20230630 | 125400 | 969048163 | 1240 | 1240 | 1240 | 1240 | 1 |
| 427 | 20230630 | 125300 | 969046923 | 1240 | 1240 | 1242 | 1240 | 1072 |
| 428 | 20230630 | 125200 | 967717603 | 1240 | 1240 | 1240 | 1240 | 2 |
| 429 | 20230630 | 125100 | 967715123 | 1242 | 1243 | 1243 | 1242 | 689 |
| 430 | 20230630 | 125000 | 966858742 | 1243 | 1240 | 1243 | 1240 | 119 |
| 431 | 20230630 | 124900 | 966710979 | 1245 | 1244 | 1245 | 1243 | 403 |
| 432 | 20230630 | 124800 | 966209256 | 1240 | 1244 | 1245 | 1240 | 115 |
| 433 | 20230630 | 124700 | 966066354 | 1244 | 1243 | 1245 | 1243 | 47 |
| 434 | 20230630 | 124600 | 966007889 | 1246 | 1246 | 1246 | 1246 | 0 |
| 435 | 20230630 | 124500 | 966007889 | 1246 | 1239 | 1247 | 1239 | 69 |
| 436 | 20230630 | 124400 | 965922124 | 1240 | 1240 | 1241 | 1240 | 196 |
| 437 | 20230630 | 124300 | 965678901 | 1240 | 1239 | 1241 | 1237 | 5723 |
| 438 | 20230630 | 124200 | 958595205 | 1240 | 1240 | 1240 | 1240 | 1500 |
| 439 | 20230630 | 124100 | 956735205 | 1241 | 1240 | 1241 | 1240 | 561 |
| 440 | 20230630 | 124000 | 956039554 | 1240 | 1241 | 1241 | 1240 | 1006 |
| 441 | 20230630 | 123900 | 954792108 | 1241 | 1241 | 1241 | 1241 | 0 |
| 442 | 20230630 | 123800 | 954792108 | 1241 | 1241 | 1241 | 1240 | 311 |
| 443 | 20230630 | 123700 | 954406297 | 1239 | 1240 | 1240 | 1239 | 794 |
| 444 | 20230630 | 123600 | 953421996 | 1240 | 1241 | 1241 | 1240 | 108 |
| 445 | 20230630 | 123500 | 953287975 | 1240 | 1240 | 1240 | 1240 | 0 |
| 446 | 20230630 | 123400 | 953287975 | 1240 | 1240 | 1240 | 1240 | 16 |
| 447 | 20230630 | 123300 | 953268135 | 1240 | 1243 | 1243 | 1240 | 246 |
| 448 | 20230630 | 123200 | 952962733 | 1240 | 1245 | 1245 | 1240 | 909 |
| 449 | 20230630 | 123100 | 951831063 | 1245 | 1240 | 1245 | 1240 | 50 |
| 450 | 20230630 | 123000 | 951769013 | 1240 | 1245 | 1245 | 1240 | 210 |
| 451 | 20230630 | 122900 | 951507613 | 1243 | 1243 | 1243 | 1243 | 1 |
| 452 | 20230630 | 122800 | 951506370 | 1240 | 1240 | 1240 | 1240 | 10 |
| 453 | 20230630 | 122700 | 951493970 | 1239 | 1238 | 1239 | 1237 | 2325 |
| 454 | 20230630 | 122600 | 948616324 | 1238 | 1238 | 1238 | 1238 | 3327 |
| 455 | 20230630 | 122500 | 944497498 | 1238 | 1238 | 1238 | 1237 | 5101 |
| 456 | 20230630 | 122400 | 938186687 | 1245 | 1240 | 1245 | 1238 | 5009 |
| 457 | 20230630 | 122300 | 931984149 | 1245 | 1245 | 1245 | 1245 | 10 |
| 458 | 20230630 | 122200 | 931971699 | 1238 | 1243 | 1243 | 1238 | 20000 |
| 459 | 20230630 | 122100 | 907182698 | 1243 | 1243 | 1243 | 1243 | 0 |
| 460 | 20230630 | 122000 | 907182698 | 1243 | 1243 | 1243 | 1243 | 240 |
| 461 | 20230630 | 121900 | 906884378 | 1242 | 1246 | 1246 | 1242 | 11596 |
| 462 | 20230630 | 121800 | 892475062 | 1246 | 1245 | 1246 | 1244 | 1678 |
| 463 | 20230630 | 121700 | 890386597 | 1246 | 1247 | 1247 | 1244 | 231 |
| 464 | 20230630 | 121600 | 890099194 | 1244 | 1245 | 1246 | 1244 | 5620 |
| 465 | 20230630 | 121500 | 883107266 | 1245 | 1245 | 1245 | 1245 | 39 |
| 466 | 20230630 | 121400 | 883058711 | 1245 | 1245 | 1245 | 1245 | 1062 |
| 467 | 20230630 | 121300 | 881736521 | 1245 | 1246 | 1246 | 1245 | 4 |
| 468 | 20230630 | 121200 | 881731540 | 1246 | 1246 | 1246 | 1246 | 43 |
| 469 | 20230630 | 121100 | 881677962 | 1246 | 1248 | 1248 | 1246 | 40 |
| 470 | 20230630 | 121000 | 881628062 | 1249 | 1246 | 1249 | 1246 | 32 |
| 471 | 20230630 | 120900 | 881588121 | 1246 | 1246 | 1247 | 1246 | 202 |
| 472 | 20230630 | 120800 | 881336414 | 1245 | 1245 | 1245 | 1245 | 50 |
| 473 | 20230630 | 120700 | 881274164 | 1245 | 1243 | 1245 | 1243 | 1193 |
| 474 | 20230630 | 120600 | 879789970 | 1244 | 1243 | 1244 | 1243 | 193 |
| 475 | 20230630 | 120500 | 879549932 | 1242 | 1244 | 1244 | 1242 | 2054 |
| 476 | 20230630 | 120400 | 876997134 | 1243 | 1244 | 1245 | 1242 | 5112 |
| 477 | 20230630 | 120300 | 870643825 | 1245 | 1253 | 1253 | 1244 | 26546 |
| 478 | 20230630 | 120200 | 837465777 | 1253 | 1253 | 1253 | 1253 | 0 |
| 479 | 20230630 | 120100 | 837465777 | 1253 | 1253 | 1253 | 1253 | 0 |
| 480 | 20230630 | 120000 | 837465777 | 1253 | 1252 | 1253 | 1252 | 2130 |
| 481 | 20230630 | 115900 | 834798134 | 1254 | 1253 | 1254 | 1252 | 4661 |
| 482 | 20230630 | 115800 | 828958063 | 1253 | 1253 | 1253 | 1253 | 63 |
| 483 | 20230630 | 115700 | 828879124 | 1253 | 1253 | 1253 | 1253 | 53 |
| 484 | 20230630 | 115600 | 828812715 | 1253 | 1254 | 1255 | 1253 | 262 |
| 485 | 20230630 | 115500 | 828484139 | 1254 | 1254 | 1254 | 1254 | 85 |
| 486 | 20230630 | 115400 | 828377549 | 1253 | 1253 | 1253 | 1253 | 0 |
| 487 | 20230630 | 115300 | 828377549 | 1253 | 1253 | 1253 | 1253 | 1 |
| 488 | 20230630 | 115200 | 828376296 | 1253 | 1253 | 1253 | 1253 | 1 |
| 489 | 20230630 | 115100 | 828375043 | 1253 | 1253 | 1253 | 1253 | 2 |
| 490 | 20230630 | 115000 | 828372537 | 1253 | 1253 | 1254 | 1253 | 43 |
| 491 | 20230630 | 114900 | 828318647 | 1254 | 1254 | 1254 | 1253 | 33 |
| 492 | 20230630 | 114800 | 828277266 | 1253 | 1253 | 1253 | 1253 | 0 |
| 493 | 20230630 | 114700 | 828277266 | 1253 | 1253 | 1253 | 1253 | 3 |
| 494 | 20230630 | 114600 | 828273507 | 1253 | 1252 | 1253 | 1252 | 42 |
| 495 | 20230630 | 114500 | 828220922 | 1252 | 1252 | 1252 | 1252 | 46 |
| 496 | 20230630 | 114400 | 828163330 | 1252 | 1252 | 1253 | 1251 | 1091 |
| 497 | 20230630 | 114300 | 826797409 | 1253 | 1252 | 1253 | 1252 | 179 |
| 498 | 20230630 | 114200 | 826573298 | 1252 | 1252 | 1253 | 1252 | 728 |
| 499 | 20230630 | 114100 | 825661562 | 1253 | 1253 | 1253 | 1252 | 4060 |
| 500 | 20230630 | 114000 | 820577135 | 1253 | 1253 | 1253 | 1252 | 4491 |
| 501 | 20230630 | 113900 | 814951884 | 1253 | 1254 | 1255 | 1253 | 7561 |
| 502 | 20230630 | 113800 | 805475717 | 1255 | 1255 | 1255 | 1255 | 291 |
| 503 | 20230630 | 113700 | 805110512 | 1255 | 1255 | 1255 | 1255 | 105 |
| 504 | 20230630 | 113600 | 804978737 | 1255 | 1254 | 1255 | 1254 | 2750 |
| 505 | 20230630 | 113500 | 801527633 | 1255 | 1254 | 1255 | 1254 | 123 |
| 506 | 20230630 | 113400 | 801373317 | 1255 | 1259 | 1259 | 1254 | 1316 |
| 507 | 20230630 | 113300 | 799721230 | 1258 | 1258 | 1258 | 1258 | 0 |
| 508 | 20230630 | 113200 | 799721230 | 1258 | 1258 | 1258 | 1258 | 730 |
| 509 | 20230630 | 113100 | 798802890 | 1258 | 1256 | 1258 | 1256 | 1350 |
| 510 | 20230630 | 113000 | 797104748 | 1258 | 1254 | 1258 | 1254 | 158 |
| 511 | 20230630 | 112900 | 796906507 | 1254 | 1256 | 1256 | 1254 | 1978 |
| 512 | 20230630 | 112800 | 794422675 | 1254 | 1254 | 1254 | 1254 | 155 |
| 513 | 20230630 | 112700 | 794228305 | 1254 | 1254 | 1254 | 1253 | 3210 |
| 514 | 20230630 | 112600 | 790203117 | 1254 | 1254 | 1254 | 1253 | 1033 |
| 515 | 20230630 | 112500 | 788907750 | 1254 | 1255 | 1255 | 1254 | 123 |
| 516 | 20230630 | 112400 | 788753401 | 1255 | 1256 | 1256 | 1255 | 23 |
| 517 | 20230630 | 112300 | 788724526 | 1256 | 1255 | 1256 | 1255 | 395 |
| 518 | 20230630 | 112200 | 788228800 | 1255 | 1255 | 1255 | 1255 | 0 |
| 519 | 20230630 | 112100 | 788228800 | 1255 | 1255 | 1255 | 1255 | 16 |
| 520 | 20230630 | 112000 | 788208720 | 1255 | 1254 | 1255 | 1253 | 57 |
| 521 | 20230630 | 111900 | 788137292 | 1254 | 1253 | 1254 | 1253 | 40 |
| 522 | 20230630 | 111800 | 788087148 | 1254 | 1254 | 1254 | 1254 | 10 |
| 523 | 20230630 | 111700 | 788074608 | 1254 | 1255 | 1255 | 1253 | 202 |
| 524 | 20230630 | 111600 | 787821470 | 1255 | 1254 | 1255 | 1254 | 73 |
| 525 | 20230630 | 111500 | 787729898 | 1254 | 1253 | 1254 | 1253 | 105 |
| 526 | 20230630 | 111400 | 787598298 | 1253 | 1253 | 1253 | 1253 | 979 |
| 527 | 20230630 | 111300 | 786371611 | 1254 | 1253 | 1254 | 1253 | 26 |
| 528 | 20230630 | 111200 | 786339029 | 1254 | 1254 | 1255 | 1253 | 475 |
| 529 | 20230630 | 111100 | 785743157 | 1254 | 1253 | 1254 | 1253 | 66 |
| 530 | 20230630 | 111000 | 785660458 | 1253 | 1253 | 1254 | 1253 | 1336 |
| 531 | 20230630 | 110900 | 783985950 | 1253 | 1254 | 1254 | 1253 | 365 |
| 532 | 20230630 | 110800 | 783528254 | 1254 | 1254 | 1254 | 1254 | 18 |
| 533 | 20230630 | 110700 | 783505682 | 1254 | 1254 | 1254 | 1254 | 311 |
| 534 | 20230630 | 110600 | 783115688 | 1253 | 1253 | 1253 | 1253 | 67 |
| 535 | 20230630 | 110500 | 783031737 | 1253 | 1253 | 1253 | 1253 | 356 |
| 536 | 20230630 | 110400 | 782585669 | 1254 | 1255 | 1255 | 1253 | 1447 |
| 537 | 20230630 | 110300 | 780772538 | 1253 | 1256 | 1256 | 1253 | 8281 |
| 538 | 20230630 | 110200 | 770387711 | 1256 | 1255 | 1256 | 1255 | 604 |
| 539 | 20230630 | 110100 | 769629554 | 1255 | 1256 | 1256 | 1255 | 489 |
| 540 | 20230630 | 110000 | 769015374 | 1256 | 1257 | 1257 | 1256 | 1487 |
| 541 | 20230630 | 105900 | 767147405 | 1257 | 1257 | 1258 | 1257 | 2062 |
| 542 | 20230630 | 105800 | 764554562 | 1257 | 1257 | 1258 | 1257 | 1332 |
| 543 | 20230630 | 105700 | 762880228 | 1257 | 1256 | 1257 | 1255 | 823 |
| 544 | 20230630 | 105600 | 761846204 | 1255 | 1256 | 1256 | 1255 | 273 |
| 545 | 20230630 | 105500 | 761503507 | 1255 | 1253 | 1257 | 1253 | 2056 |
| 546 | 20230630 | 105400 | 758924555 | 1253 | 1251 | 1253 | 1251 | 4404 |
| 547 | 20230630 | 105300 | 753408754 | 1250 | 1250 | 1250 | 1250 | 0 |
| 548 | 20230630 | 105200 | 753408754 | 1250 | 1251 | 1251 | 1250 | 424 |
| 549 | 20230630 | 105100 | 752878642 | 1250 | 1250 | 1251 | 1250 | 4096 |
| 550 | 20230630 | 105000 | 747758632 | 1250 | 1250 | 1251 | 1250 | 1414 |
| 551 | 20230630 | 104900 | 745991024 | 1250 | 1251 | 1251 | 1250 | 2762 |
| 552 | 20230630 | 104800 | 742537210 | 1251 | 1251 | 1253 | 1251 | 2831 |
| 553 | 20230630 | 104700 | 738995029 | 1251 | 1252 | 1252 | 1251 | 2724 |
| 554 | 20230630 | 104600 | 735586548 | 1253 | 1254 | 1254 | 1252 | 4696 |
| 555 | 20230630 | 104500 | 729701296 | 1254 | 1257 | 1257 | 1254 | 12357 |
| 556 | 20230630 | 104400 | 714183120 | 1259 | 1259 | 1260 | 1256 | 15491 |
| 557 | 20230630 | 104300 | 694701351 | 1259 | 1259 | 1260 | 1259 | 533 |
| 558 | 20230630 | 104200 | 694030282 | 1259 | 1259 | 1259 | 1258 | 3280 |
| 559 | 20230630 | 104100 | 689900895 | 1260 | 1260 | 1260 | 1260 | 0 |
| 560 | 20230630 | 104000 | 689900895 | 1260 | 1261 | 1261 | 1260 | 6948 |
| 561 | 20230630 | 103900 | 681144081 | 1261 | 1260 | 1261 | 1260 | 3846 |
| 562 | 20230630 | 103800 | 676294325 | 1260 | 1260 | 1260 | 1260 | 271 |
| 563 | 20230630 | 103700 | 675952865 | 1260 | 1259 | 1260 | 1259 | 2150 |
| 564 | 20230630 | 103600 | 673244015 | 1259 | 1259 | 1260 | 1259 | 1220 |
| 565 | 20230630 | 103500 | 671706935 | 1260 | 1259 | 1260 | 1259 | 2880 |
| 566 | 20230630 | 103400 | 668079514 | 1259 | 1259 | 1259 | 1259 | 118 |
| 567 | 20230630 | 103300 | 667930952 | 1260 | 1259 | 1260 | 1259 | 977 |
| 568 | 20230630 | 103200 | 666700908 | 1259 | 1258 | 1259 | 1258 | 875 |
| 569 | 20230630 | 103100 | 665599515 | 1259 | 1260 | 1260 | 1258 | 6073 |
| 570 | 20230630 | 103000 | 657954548 | 1260 | 1259 | 1260 | 1259 | 216 |
| 571 | 20230630 | 102900 | 657682594 | 1260 | 1259 | 1260 | 1258 | 2638 |
| 572 | 20230630 | 102800 | 654360561 | 1260 | 1258 | 1260 | 1258 | 2936 |
| 573 | 20230630 | 102700 | 650665481 | 1259 | 1262 | 1262 | 1258 | 36838 |
| 574 | 20230630 | 102600 | 604234786 | 1262 | 1262 | 1262 | 1262 | 6325 |
| 575 | 20230630 | 102500 | 596252636 | 1262 | 1263 | 1263 | 1262 | 2648 |
| 576 | 20230630 | 102400 | 592908435 | 1263 | 1263 | 1263 | 1263 | 1009 |
| 577 | 20230630 | 102300 | 591634068 | 1263 | 1264 | 1264 | 1263 | 4557 |
| 578 | 20230630 | 102200 | 585874021 | 1264 | 1264 | 1264 | 1264 | 302 |
| 579 | 20230630 | 102100 | 585492293 | 1264 | 1263 | 1264 | 1262 | 14168 |
| 580 | 20230630 | 102000 | 567598230 | 1263 | 1262 | 1263 | 1262 | 1907 |
| 581 | 20230630 | 101900 | 565190712 | 1263 | 1266 | 1266 | 1263 | 19284 |
| 582 | 20230630 | 101800 | 540808577 | 1267 | 1267 | 1268 | 1267 | 3427 |
| 583 | 20230630 | 101700 | 536466567 | 1267 | 1266 | 1268 | 1266 | 4006 |
| 584 | 20230630 | 101600 | 531388967 | 1266 | 1267 | 1268 | 1266 | 5854 |
| 585 | 20230630 | 101500 | 523974351 | 1268 | 1267 | 1268 | 1267 | 1164 |
| 586 | 20230630 | 101400 | 522499547 | 1267 | 1269 | 1269 | 1267 | 3358 |
| 587 | 20230630 | 101300 | 518244941 | 1269 | 1268 | 1269 | 1267 | 3420 |
| 588 | 20230630 | 101200 | 513908654 | 1269 | 1268 | 1269 | 1268 | 851 |
| 589 | 20230630 | 101100 | 512828786 | 1268 | 1268 | 1269 | 1268 | 494 |
| 590 | 20230630 | 101000 | 512201934 | 1268 | 1268 | 1268 | 1268 | 377 |
| 591 | 20230630 | 100900 | 511723898 | 1268 | 1268 | 1269 | 1268 | 1695 |
| 592 | 20230630 | 100800 | 509573138 | 1268 | 1268 | 1269 | 1268 | 1327 |
| 593 | 20230630 | 100700 | 507890497 | 1268 | 1269 | 1269 | 1268 | 2053 |
| 594 | 20230630 | 100600 | 505286692 | 1269 | 1269 | 1270 | 1269 | 1623 |
| 595 | 20230630 | 100500 | 503227055 | 1269 | 1269 | 1270 | 1269 | 694 |
| 596 | 20230630 | 100400 | 502345804 | 1269 | 1269 | 1270 | 1269 | 1572 |
| 597 | 20230630 | 100300 | 500350912 | 1266 | 1267 | 1267 | 1266 | 1339 |
| 598 | 20230630 | 100200 | 498654777 | 1267 | 1268 | 1268 | 1266 | 669 |
| 599 | 20230630 | 100100 | 497806687 | 1265 | 1265 | 1265 | 1265 | 0 |
| 600 | 20230630 | 100000 | 497806687 | 1265 | 1265 | 1265 | 1265 | 400 |
| 601 | 20230630 | 095900 | 497300687 | 1265 | 1265 | 1265 | 1265 | 1708 |
| 602 | 20230630 | 095800 | 495140067 | 1265 | 1265 | 1266 | 1263 | 3327 |
| 603 | 20230630 | 095700 | 490933665 | 1265 | 1268 | 1268 | 1265 | 10954 |
| 604 | 20230630 | 095600 | 477063479 | 1267 | 1268 | 1268 | 1266 | 12168 |
| 605 | 20230630 | 095500 | 461642357 | 1268 | 1268 | 1268 | 1268 | 1729 |
| 606 | 20230630 | 095400 | 459449985 | 1268 | 1269 | 1269 | 1268 | 669 |
| 607 | 20230630 | 095300 | 458601592 | 1270 | 1271 | 1271 | 1268 | 2539 |
| 608 | 20230630 | 095200 | 455379851 | 1271 | 1270 | 1271 | 1269 | 1966 |
| 609 | 20230630 | 095100 | 452883130 | 1271 | 1271 | 1271 | 1270 | 760 |
| 610 | 20230630 | 095000 | 451917821 | 1270 | 1274 | 1275 | 1270 | 897 |
| 611 | 20230630 | 094900 | 450776645 | 1275 | 1275 | 1275 | 1275 | 30 |
| 612 | 20230630 | 094800 | 450738395 | 1270 | 1272 | 1276 | 1270 | 1298 |
| 613 | 20230630 | 094700 | 449087306 | 1280 | 1280 | 1280 | 1280 | 0 |
| 614 | 20230630 | 094600 | 449087306 | 1280 | 1280 | 1280 | 1280 | 5 |
| 615 | 20230630 | 094500 | 449080906 | 1280 | 1280 | 1280 | 1280 | 348 |
| 616 | 20230630 | 094400 | 448635466 | 1281 | 1281 | 1281 | 1281 | 10 |
| 617 | 20230630 | 094300 | 448622656 | 1272 | 1270 | 1272 | 1270 | 17653 |
| 618 | 20230630 | 094200 | 426201672 | 1271 | 1269 | 1271 | 1268 | 4088 |
| 619 | 20230630 | 094100 | 421012162 | 1269 | 1272 | 1272 | 1269 | 5663 |
| 620 | 20230630 | 094000 | 413823475 | 1270 | 1274 | 1274 | 1270 | 6193 |
| 621 | 20230630 | 093900 | 405947717 | 1273 | 1280 | 1282 | 1273 | 6411 |
| 622 | 20230630 | 093800 | 397763298 | 1281 | 1282 | 1282 | 1280 | 749 |
| 623 | 20230630 | 093700 | 396803394 | 1283 | 1282 | 1283 | 1282 | 411 |
| 624 | 20230630 | 093600 | 396276356 | 1283 | 1284 | 1284 | 1283 | 3605 |
| 625 | 20230630 | 093500 | 391649923 | 1287 | 1285 | 1287 | 1285 | 587 |
| 626 | 20230630 | 093400 | 390894887 | 1285 | 1289 | 1289 | 1285 | 438 |
| 627 | 20230630 | 093300 | 390331653 | 1290 | 1283 | 1290 | 1283 | 3035 |
| 628 | 20230630 | 093200 | 386419775 | 1283 | 1283 | 1283 | 1282 | 145 |
| 629 | 20230630 | 093100 | 386233745 | 1283 | 1287 | 1289 | 1283 | 3682 |
| 630 | 20230630 | 093000 | 381503567 | 1289 | 1282 | 1289 | 1282 | 1545 |
| 631 | 20230630 | 092900 | 379514740 | 1282 | 1280 | 1282 | 1280 | 53 |
| 632 | 20230630 | 092800 | 379446817 | 1277 | 1274 | 1277 | 1274 | 311 |
| 633 | 20230630 | 092700 | 379050544 | 1274 | 1271 | 1274 | 1271 | 185 |
| 634 | 20230630 | 092600 | 378815406 | 1270 | 1272 | 1272 | 1270 | 1515 |
| 635 | 20230630 | 092500 | 376890439 | 1272 | 1268 | 1272 | 1268 | 2281 |
| 636 | 20230630 | 092400 | 373997739 | 1271 | 1268 | 1271 | 1267 | 4603 |
| 637 | 20230630 | 092300 | 368158829 | 1268 | 1273 | 1273 | 1268 | 31791 |
| 638 | 20230630 | 092200 | 327782893 | 1275 | 1276 | 1276 | 1272 | 6264 |
| 639 | 20230630 | 092100 | 319806712 | 1277 | 1275 | 1277 | 1274 | 1976 |
| 640 | 20230630 | 092000 | 317287809 | 1275 | 1277 | 1277 | 1275 | 602 |
| 641 | 20230630 | 091900 | 316519724 | 1277 | 1277 | 1277 | 1275 | 6304 |
| 642 | 20230630 | 091800 | 308471056 | 1275 | 1277 | 1277 | 1275 | 3455 |
| 643 | 20230630 | 091700 | 304059075 | 1272 | 1273 | 1277 | 1272 | 5568 |
| 644 | 20230630 | 091600 | 296966731 | 1274 | 1273 | 1274 | 1272 | 2083 |
| 645 | 20230630 | 091500 | 294314225 | 1274 | 1277 | 1278 | 1273 | 7101 |
| 646 | 20230630 | 091400 | 285263881 | 1278 | 1280 | 1280 | 1278 | 18328 |
| 647 | 20230630 | 091300 | 261816109 | 1281 | 1281 | 1282 | 1280 | 3969 |
| 648 | 20230630 | 091200 | 256733207 | 1282 | 1285 | 1285 | 1281 | 2838 |
| 649 | 20230630 | 091100 | 253096508 | 1286 | 1294 | 1294 | 1281 | 16193 |
| 650 | 20230630 | 091000 | 232297679 | 1286 | 1283 | 1294 | 1281 | 10585 |
| 651 | 20230630 | 090900 | 218706669 | 1283 | 1294 | 1296 | 1282 | 34306 |
| 652 | 20230630 | 090800 | 174610372 | 1296 | 1298 | 1298 | 1292 | 3662 |
| 653 | 20230630 | 090700 | 169870557 | 1294 | 1292 | 1300 | 1292 | 10651 |
| 654 | 20230630 | 090600 | 156055672 | 1292 | 1319 | 1319 | 1292 | 27472 |
| 655 | 20230630 | 090500 | 120094131 | 1320 | 1322 | 1322 | 1320 | 1322 |
| 656 | 20230630 | 090400 | 118348885 | 1322 | 1319 | 1335 | 1319 | 833 |
| 657 | 20230630 | 090300 | 117238148 | 1338 | 1315 | 1343 | 1315 | 21055 |
| 658 | 20230630 | 090200 | 89496408 | 1315 | 1315 | 1316 | 1315 | 5080 |
| 659 | 20230630 | 090100 | 82814228 | 1315 | 1330 | 1330 | 1315 | 22655 |
| 660 | 20230630 | 090000 | 52755752 | 1330 | 1340 | 1343 | 1328 | 39506 |