34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 3 | 20230705 | 200600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20230705 | 200500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20230705 | 200400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20230705 | 200300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20230705 | 200200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20230705 | 200100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20230705 | 200000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20230705 | 195900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20230705 | 195800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20230705 | 195700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20230705 | 195600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20230705 | 195500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20230705 | 195400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20230705 | 195300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20230705 | 195200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20230705 | 195100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20230705 | 195000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20230705 | 194900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20230705 | 194800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20230705 | 194700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20230705 | 194600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20230705 | 194500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20230705 | 194400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20230705 | 194300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20230705 | 194200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20230705 | 194100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20230705 | 194000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20230705 | 193900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20230705 | 193800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20230705 | 193700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 33 | 20230705 | 193600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20230705 | 193500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20230705 | 193400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20230705 | 193300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20230705 | 193200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20230705 | 193100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20230705 | 193000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20230705 | 192900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20230705 | 192800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20230705 | 192700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20230705 | 192600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20230705 | 192500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20230705 | 192400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20230705 | 192300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20230705 | 192200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20230705 | 192100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20230705 | 192000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20230705 | 191900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20230705 | 191800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20230705 | 191700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20230705 | 191600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20230705 | 191500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20230705 | 191400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20230705 | 191300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20230705 | 191200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20230705 | 191100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20230705 | 191000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20230705 | 190900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20230705 | 190800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20230705 | 190700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 63 | 20230705 | 190600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20230705 | 190500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20230705 | 190400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20230705 | 190300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20230705 | 190200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20230705 | 190100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20230705 | 190000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20230705 | 185900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20230705 | 185800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20230705 | 185700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20230705 | 185600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20230705 | 185500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20230705 | 185400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20230705 | 185300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20230705 | 185200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20230705 | 185100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20230705 | 185000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20230705 | 184900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20230705 | 184800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20230705 | 184700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20230705 | 184600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20230705 | 184500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20230705 | 184400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20230705 | 184300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20230705 | 184200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20230705 | 184100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20230705 | 184000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20230705 | 183900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20230705 | 183800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20230705 | 183700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 93 | 20230705 | 183600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20230705 | 183500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20230705 | 183400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20230705 | 183300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20230705 | 183200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20230705 | 183100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20230705 | 183000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20230705 | 182900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20230705 | 182800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20230705 | 182700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20230705 | 182600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20230705 | 182500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20230705 | 182400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20230705 | 182300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20230705 | 182200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20230705 | 182100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20230705 | 182000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20230705 | 181900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20230705 | 181800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20230705 | 181700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20230705 | 181600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20230705 | 181500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20230705 | 181400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20230705 | 181300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20230705 | 181200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20230705 | 181100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20230705 | 181000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20230705 | 180900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20230705 | 180800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20230705 | 180700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 123 | 20230705 | 180600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20230705 | 180500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20230705 | 180400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20230705 | 180300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20230705 | 180200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20230705 | 180100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20230705 | 180000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20230705 | 175900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20230705 | 175800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20230705 | 175700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20230705 | 175600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20230705 | 175500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20230705 | 175400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20230705 | 175300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20230705 | 175200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20230705 | 175100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20230705 | 175000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20230705 | 174900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20230705 | 174800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20230705 | 174700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20230705 | 174600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20230705 | 174500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20230705 | 174400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20230705 | 174300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20230705 | 174200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20230705 | 174100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20230705 | 174000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20230705 | 173900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20230705 | 173800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20230705 | 173700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 153 | 20230705 | 173600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20230705 | 173500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20230705 | 173400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20230705 | 173300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20230705 | 173200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20230705 | 173100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20230705 | 173000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20230705 | 172900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20230705 | 172800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20230705 | 172700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20230705 | 172600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20230705 | 172500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20230705 | 172400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20230705 | 172300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20230705 | 172200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20230705 | 172100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20230705 | 172000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20230705 | 171900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20230705 | 171800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20230705 | 171700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20230705 | 171600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20230705 | 171500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20230705 | 171400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20230705 | 171300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20230705 | 171200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20230705 | 171100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20230705 | 171000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20230705 | 170900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20230705 | 170800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20230705 | 170700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 183 | 20230705 | 170600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20230705 | 170500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20230705 | 170400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20230705 | 170300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20230705 | 170200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20230705 | 170100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20230705 | 170000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20230705 | 165900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20230705 | 165800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20230705 | 165700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20230705 | 165600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20230705 | 165500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20230705 | 165400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20230705 | 165300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20230705 | 165200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20230705 | 165100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20230705 | 165000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20230705 | 164900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20230705 | 164800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20230705 | 164700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20230705 | 164600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20230705 | 164500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20230705 | 164400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20230705 | 164300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20230705 | 164200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20230705 | 164100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20230705 | 164000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20230705 | 163900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20230705 | 163800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20230705 | 163700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 213 | 20230705 | 163600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20230705 | 163500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20230705 | 163400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20230705 | 163300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20230705 | 163200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20230705 | 163100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20230705 | 163000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20230705 | 162900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20230705 | 162800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20230705 | 162700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20230705 | 162600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20230705 | 162500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20230705 | 162400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20230705 | 162300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20230705 | 162200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20230705 | 162100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20230705 | 162000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20230705 | 161900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20230705 | 161800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20230705 | 161700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20230705 | 161600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20230705 | 161500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 235 | 20230705 | 161400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20230705 | 161300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20230705 | 161200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20230705 | 161100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20230705 | 161000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20230705 | 160900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20230705 | 160800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20230705 | 160700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 243 | 20230705 | 160600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20230705 | 160500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 245 | 20230705 | 160400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20230705 | 160300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 247 | 20230705 | 160200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 248 | 20230705 | 160100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 249 | 20230705 | 160000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 250 | 20230705 | 155900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 251 | 20230705 | 155800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 252 | 20230705 | 155700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20230705 | 155600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 254 | 20230705 | 155500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20230705 | 155400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 256 | 20230705 | 155300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 257 | 20230705 | 155200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 258 | 20230705 | 155100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20230705 | 155000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 260 | 20230705 | 154900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 261 | 20230705 | 154800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 262 | 20230705 | 154700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 263 | 20230705 | 154600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 264 | 20230705 | 154500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 265 | 20230705 | 154400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20230705 | 154300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 267 | 20230705 | 154200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 268 | 20230705 | 154100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 269 | 20230705 | 154000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 270 | 20230705 | 153900 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 271 | 20230705 | 153800 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20230705 | 153700 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 273 | 20230705 | 153600 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20230705 | 153500 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20230705 | 153400 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 276 | 20230705 | 153300 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 277 | 20230705 | 153200 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 278 | 20230705 | 153100 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 0 |
| 279 | 20230705 | 153000 | 17052115433 | 1378 | 1378 | 1378 | 1378 | 120597 |
| 280 | 20230705 | 152900 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20230705 | 152800 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20230705 | 152700 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20230705 | 152600 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 284 | 20230705 | 152500 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 285 | 20230705 | 152400 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 286 | 20230705 | 152300 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 287 | 20230705 | 152200 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 288 | 20230705 | 152100 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 289 | 20230705 | 152000 | 16885932767 | 1379 | 1379 | 1379 | 1379 | 0 |
| 290 | 20230705 | 151900 | 16885932767 | 1379 | 1378 | 1383 | 1378 | 18020 |
| 291 | 20230705 | 151800 | 16861057160 | 1378 | 1377 | 1379 | 1377 | 20155 |
| 292 | 20230705 | 151700 | 16833278314 | 1378 | 1375 | 1378 | 1375 | 408 |
| 293 | 20230705 | 151600 | 16832716134 | 1379 | 1380 | 1380 | 1372 | 2705 |
| 294 | 20230705 | 151500 | 16829000738 | 1381 | 1373 | 1381 | 1372 | 8896 |
| 295 | 20230705 | 151400 | 16816774758 | 1369 | 1366 | 1373 | 1365 | 18678 |
| 296 | 20230705 | 151300 | 16791222209 | 1366 | 1373 | 1373 | 1366 | 29719 |
| 297 | 20230705 | 151200 | 16750524533 | 1372 | 1373 | 1375 | 1372 | 4726 |
| 298 | 20230705 | 151100 | 16744033359 | 1377 | 1375 | 1378 | 1372 | 12364 |
| 299 | 20230705 | 151000 | 16727036376 | 1375 | 1377 | 1378 | 1375 | 1984 |
| 300 | 20230705 | 150900 | 16724304093 | 1378 | 1378 | 1378 | 1375 | 3666 |
| 301 | 20230705 | 150800 | 16719258360 | 1378 | 1375 | 1378 | 1373 | 17625 |
| 302 | 20230705 | 150700 | 16695046533 | 1376 | 1378 | 1378 | 1376 | 4847 |
| 303 | 20230705 | 150600 | 16688372245 | 1376 | 1378 | 1380 | 1374 | 9842 |
| 304 | 20230705 | 150500 | 16674837851 | 1377 | 1378 | 1378 | 1374 | 14355 |
| 305 | 20230705 | 150400 | 16655090096 | 1378 | 1377 | 1378 | 1376 | 3696 |
| 306 | 20230705 | 150300 | 16650000463 | 1377 | 1381 | 1382 | 1377 | 6356 |
| 307 | 20230705 | 150200 | 16641240696 | 1381 | 1381 | 1384 | 1381 | 8258 |
| 308 | 20230705 | 150100 | 16629819264 | 1382 | 1384 | 1385 | 1381 | 16371 |
| 309 | 20230705 | 150000 | 16607180345 | 1384 | 1379 | 1387 | 1379 | 9908 |
| 310 | 20230705 | 145900 | 16593468823 | 1380 | 1377 | 1381 | 1377 | 4162 |
| 311 | 20230705 | 145800 | 16587726874 | 1376 | 1380 | 1382 | 1374 | 29357 |
| 312 | 20230705 | 145700 | 16547343662 | 1382 | 1383 | 1383 | 1375 | 9589 |
| 313 | 20230705 | 145600 | 16534132787 | 1378 | 1383 | 1385 | 1377 | 12440 |
| 314 | 20230705 | 145500 | 16516964288 | 1385 | 1385 | 1386 | 1383 | 1442 |
| 315 | 20230705 | 145400 | 16514967602 | 1385 | 1386 | 1386 | 1382 | 2311 |
| 316 | 20230705 | 145300 | 16511770598 | 1386 | 1384 | 1386 | 1381 | 4652 |
| 317 | 20230705 | 145200 | 16505334206 | 1380 | 1386 | 1386 | 1380 | 5263 |
| 318 | 20230705 | 145100 | 16498065602 | 1384 | 1387 | 1387 | 1383 | 1072 |
| 319 | 20230705 | 145000 | 16496581644 | 1387 | 1387 | 1388 | 1382 | 11420 |
| 320 | 20230705 | 144900 | 16480731969 | 1384 | 1388 | 1388 | 1373 | 17939 |
| 321 | 20230705 | 144800 | 16455933567 | 1388 | 1388 | 1391 | 1387 | 15055 |
| 322 | 20230705 | 144700 | 16435022096 | 1388 | 1388 | 1391 | 1387 | 6550 |
| 323 | 20230705 | 144600 | 16425926861 | 1387 | 1373 | 1392 | 1373 | 34104 |
| 324 | 20230705 | 144500 | 16378606315 | 1373 | 1373 | 1376 | 1371 | 15938 |
| 325 | 20230705 | 144400 | 16356731842 | 1374 | 1374 | 1376 | 1374 | 10789 |
| 326 | 20230705 | 144300 | 16341901849 | 1375 | 1373 | 1378 | 1373 | 1727 |
| 327 | 20230705 | 144200 | 16339528241 | 1373 | 1374 | 1380 | 1372 | 4143 |
| 328 | 20230705 | 144100 | 16333838432 | 1374 | 1378 | 1382 | 1374 | 1117 |
| 329 | 20230705 | 144000 | 16332300902 | 1377 | 1382 | 1382 | 1374 | 3025 |
| 330 | 20230705 | 143900 | 16328137593 | 1378 | 1383 | 1383 | 1376 | 2239 |
| 331 | 20230705 | 143800 | 16325046145 | 1383 | 1385 | 1386 | 1374 | 8818 |
| 332 | 20230705 | 143700 | 16312850455 | 1386 | 1372 | 1386 | 1369 | 36501 |
| 333 | 20230705 | 143600 | 16262422123 | 1375 | 1381 | 1381 | 1370 | 17080 |
| 334 | 20230705 | 143500 | 16238885077 | 1381 | 1383 | 1383 | 1379 | 2000 |
| 335 | 20230705 | 143400 | 16236120395 | 1383 | 1381 | 1383 | 1375 | 20603 |
| 336 | 20230705 | 143300 | 16207727248 | 1382 | 1384 | 1386 | 1378 | 24374 |
| 337 | 20230705 | 143200 | 16174012125 | 1384 | 1387 | 1387 | 1367 | 16203 |
| 338 | 20230705 | 143100 | 16151694412 | 1387 | 1383 | 1387 | 1383 | 20241 |
| 339 | 20230705 | 143000 | 16123644385 | 1383 | 1378 | 1384 | 1378 | 24894 |
| 340 | 20230705 | 142900 | 16089259228 | 1379 | 1381 | 1382 | 1376 | 8884 |
| 341 | 20230705 | 142800 | 16077000212 | 1381 | 1370 | 1381 | 1366 | 36080 |
| 342 | 20230705 | 142700 | 16027415688 | 1370 | 1373 | 1373 | 1367 | 871 |
| 343 | 20230705 | 142600 | 16026222398 | 1373 | 1369 | 1373 | 1365 | 14458 |
| 344 | 20230705 | 142500 | 16006438993 | 1371 | 1373 | 1374 | 1358 | 28516 |
| 345 | 20230705 | 142400 | 15967534234 | 1374 | 1373 | 1378 | 1373 | 22751 |
| 346 | 20230705 | 142300 | 15936220197 | 1373 | 1372 | 1373 | 1370 | 7582 |
| 347 | 20230705 | 142200 | 15925820473 | 1372 | 1367 | 1372 | 1366 | 15029 |
| 348 | 20230705 | 142100 | 15905246984 | 1367 | 1367 | 1372 | 1367 | 1877 |
| 349 | 20230705 | 142000 | 15902680275 | 1367 | 1373 | 1373 | 1366 | 10949 |
| 350 | 20230705 | 141900 | 15887718595 | 1373 | 1374 | 1374 | 1363 | 15715 |
| 351 | 20230705 | 141800 | 15866207453 | 1375 | 1380 | 1384 | 1365 | 28224 |
| 352 | 20230705 | 141700 | 15827319357 | 1373 | 1369 | 1380 | 1368 | 23519 |
| 353 | 20230705 | 141600 | 15794969764 | 1369 | 1362 | 1369 | 1358 | 12748 |
| 354 | 20230705 | 141500 | 15777573742 | 1364 | 1361 | 1364 | 1361 | 1830 |
| 355 | 20230705 | 141400 | 15775082413 | 1364 | 1366 | 1369 | 1362 | 1203 |
| 356 | 20230705 | 141300 | 15773439157 | 1366 | 1357 | 1366 | 1357 | 3062 |
| 357 | 20230705 | 141200 | 15769264380 | 1360 | 1367 | 1367 | 1355 | 18041 |
| 358 | 20230705 | 141100 | 15744741852 | 1367 | 1369 | 1373 | 1365 | 8103 |
| 359 | 20230705 | 141000 | 15733647001 | 1369 | 1365 | 1376 | 1358 | 19419 |
| 360 | 20230705 | 140900 | 15707032384 | 1369 | 1359 | 1369 | 1358 | 10271 |
| 361 | 20230705 | 140800 | 15693034381 | 1359 | 1368 | 1368 | 1357 | 7700 |
| 362 | 20230705 | 140700 | 15682564714 | 1368 | 1357 | 1368 | 1357 | 8740 |
| 363 | 20230705 | 140600 | 15670644073 | 1356 | 1366 | 1366 | 1356 | 15683 |
| 364 | 20230705 | 140500 | 15649299885 | 1366 | 1354 | 1366 | 1353 | 12585 |
| 365 | 20230705 | 140400 | 15632183605 | 1354 | 1356 | 1356 | 1354 | 3228 |
| 366 | 20230705 | 140300 | 15627808730 | 1356 | 1351 | 1362 | 1351 | 14095 |
| 367 | 20230705 | 140200 | 15608718179 | 1352 | 1357 | 1362 | 1351 | 28986 |
| 368 | 20230705 | 140100 | 15569495143 | 1355 | 1363 | 1365 | 1353 | 14067 |
| 369 | 20230705 | 140000 | 15550394565 | 1363 | 1365 | 1371 | 1362 | 2024 |
| 370 | 20230705 | 135900 | 15547636263 | 1365 | 1370 | 1377 | 1363 | 18266 |
| 371 | 20230705 | 135800 | 15522663756 | 1370 | 1380 | 1380 | 1367 | 5961 |
| 372 | 20230705 | 135700 | 15514485978 | 1381 | 1367 | 1381 | 1367 | 16335 |
| 373 | 20230705 | 135600 | 15492037962 | 1366 | 1375 | 1377 | 1366 | 14589 |
| 374 | 20230705 | 135500 | 15472034958 | 1376 | 1378 | 1382 | 1367 | 39355 |
| 375 | 20230705 | 135400 | 15418105324 | 1384 | 1383 | 1387 | 1372 | 29699 |
| 376 | 20230705 | 135300 | 15377193148 | 1387 | 1364 | 1388 | 1363 | 48226 |
| 377 | 20230705 | 135200 | 15311018433 | 1365 | 1364 | 1366 | 1364 | 8314 |
| 378 | 20230705 | 135100 | 15299673960 | 1365 | 1361 | 1369 | 1361 | 24501 |
| 379 | 20230705 | 135000 | 15266224242 | 1361 | 1357 | 1361 | 1357 | 7727 |
| 380 | 20230705 | 134900 | 15255723175 | 1358 | 1353 | 1358 | 1353 | 3075 |
| 381 | 20230705 | 134800 | 15251555793 | 1354 | 1360 | 1360 | 1352 | 8172 |
| 382 | 20230705 | 134700 | 15240470480 | 1357 | 1360 | 1365 | 1356 | 28513 |
| 383 | 20230705 | 134600 | 15201691814 | 1360 | 1356 | 1365 | 1355 | 44019 |
| 384 | 20230705 | 134500 | 15141813464 | 1356 | 1348 | 1356 | 1348 | 12910 |
| 385 | 20230705 | 134400 | 15124368342 | 1350 | 1350 | 1351 | 1347 | 8619 |
| 386 | 20230705 | 134300 | 15112732684 | 1350 | 1349 | 1352 | 1345 | 11796 |
| 387 | 20230705 | 134200 | 15096828020 | 1349 | 1340 | 1350 | 1337 | 6444 |
| 388 | 20230705 | 134100 | 15088152294 | 1340 | 1333 | 1341 | 1332 | 20047 |
| 389 | 20230705 | 134000 | 15061410597 | 1333 | 1339 | 1339 | 1333 | 14124 |
| 390 | 20230705 | 133900 | 15042532013 | 1339 | 1340 | 1340 | 1337 | 18799 |
| 391 | 20230705 | 133800 | 15017382790 | 1340 | 1336 | 1340 | 1336 | 5415 |
| 392 | 20230705 | 133700 | 15010143276 | 1340 | 1336 | 1340 | 1334 | 5820 |
| 393 | 20230705 | 133600 | 15002360698 | 1336 | 1335 | 1340 | 1334 | 11792 |
| 394 | 20230705 | 133500 | 14986578791 | 1335 | 1327 | 1336 | 1326 | 12332 |
| 395 | 20230705 | 133400 | 14970189948 | 1327 | 1331 | 1332 | 1325 | 51783 |
| 396 | 20230705 | 133300 | 14901432072 | 1330 | 1338 | 1349 | 1330 | 30631 |
| 397 | 20230705 | 133200 | 14860613825 | 1337 | 1337 | 1340 | 1335 | 19547 |
| 398 | 20230705 | 133100 | 14834495267 | 1337 | 1346 | 1359 | 1337 | 36897 |
| 399 | 20230705 | 133000 | 14784899556 | 1346 | 1348 | 1380 | 1333 | 90298 |
| 400 | 20230705 | 132900 | 14662938440 | 1350 | 1341 | 1350 | 1334 | 40781 |
| 401 | 20230705 | 132800 | 14608240789 | 1341 | 1340 | 1344 | 1328 | 85400 |
| 402 | 20230705 | 132700 | 14494226360 | 1339 | 1345 | 1347 | 1336 | 81087 |
| 403 | 20230705 | 132600 | 14385509772 | 1345 | 1358 | 1358 | 1345 | 30866 |
| 404 | 20230705 | 132500 | 14343839503 | 1359 | 1359 | 1359 | 1343 | 58939 |
| 405 | 20230705 | 132400 | 14264131266 | 1363 | 1368 | 1370 | 1357 | 27132 |
| 406 | 20230705 | 132300 | 14227147468 | 1368 | 1366 | 1370 | 1364 | 18668 |
| 407 | 20230705 | 132200 | 14201650224 | 1368 | 1364 | 1370 | 1363 | 15698 |
| 408 | 20230705 | 132100 | 14180205006 | 1364 | 1378 | 1379 | 1363 | 57147 |
| 409 | 20230705 | 132000 | 14101943498 | 1377 | 1375 | 1378 | 1372 | 25947 |
| 410 | 20230705 | 131900 | 14066270992 | 1375 | 1381 | 1383 | 1375 | 39590 |
| 411 | 20230705 | 131800 | 14011669008 | 1383 | 1380 | 1386 | 1378 | 15483 |
| 412 | 20230705 | 131700 | 13990292396 | 1378 | 1383 | 1391 | 1378 | 54546 |
| 413 | 20230705 | 131600 | 13914758580 | 1389 | 1388 | 1391 | 1382 | 34502 |
| 414 | 20230705 | 131500 | 13866903783 | 1385 | 1387 | 1391 | 1385 | 30092 |
| 415 | 20230705 | 131400 | 13825110829 | 1387 | 1388 | 1388 | 1380 | 22821 |
| 416 | 20230705 | 131300 | 13793505807 | 1385 | 1386 | 1389 | 1374 | 38706 |
| 417 | 20230705 | 131200 | 13740082657 | 1385 | 1395 | 1401 | 1384 | 79051 |
| 418 | 20230705 | 131100 | 13629773412 | 1398 | 1387 | 1398 | 1387 | 58035 |
| 419 | 20230705 | 131000 | 13548948468 | 1388 | 1383 | 1393 | 1376 | 63931 |
| 420 | 20230705 | 130900 | 13460221942 | 1378 | 1373 | 1383 | 1373 | 27782 |
| 421 | 20230705 | 130800 | 13422001456 | 1375 | 1373 | 1382 | 1370 | 17627 |
| 422 | 20230705 | 130700 | 13397771968 | 1371 | 1376 | 1384 | 1370 | 32994 |
| 423 | 20230705 | 130600 | 13352485800 | 1372 | 1374 | 1387 | 1369 | 61730 |
| 424 | 20230705 | 130500 | 13267354849 | 1374 | 1374 | 1375 | 1354 | 100300 |
| 425 | 20230705 | 130400 | 13130487207 | 1374 | 1383 | 1387 | 1370 | 29411 |
| 426 | 20230705 | 130300 | 13089916883 | 1387 | 1379 | 1390 | 1379 | 62641 |
| 427 | 20230705 | 130200 | 13003119504 | 1371 | 1387 | 1387 | 1360 | 85178 |
| 428 | 20230705 | 130100 | 12886261720 | 1387 | 1389 | 1391 | 1380 | 23546 |
| 429 | 20230705 | 130000 | 12853613881 | 1389 | 1386 | 1397 | 1386 | 36221 |
| 430 | 20230705 | 125900 | 12803182740 | 1386 | 1391 | 1392 | 1380 | 54341 |
| 431 | 20230705 | 125800 | 12727998051 | 1391 | 1398 | 1399 | 1385 | 66601 |
| 432 | 20230705 | 125700 | 12635130948 | 1398 | 1374 | 1400 | 1374 | 158892 |
| 433 | 20230705 | 125600 | 12413461038 | 1375 | 1393 | 1393 | 1374 | 116834 |
| 434 | 20230705 | 125500 | 12251827761 | 1393 | 1390 | 1396 | 1385 | 64126 |
| 435 | 20230705 | 125400 | 12162822824 | 1388 | 1405 | 1405 | 1388 | 61848 |
| 436 | 20230705 | 125300 | 12076546582 | 1395 | 1418 | 1419 | 1390 | 157975 |
| 437 | 20230705 | 125200 | 11855083911 | 1418 | 1413 | 1419 | 1410 | 53034 |
| 438 | 20230705 | 125100 | 11779971874 | 1413 | 1411 | 1415 | 1401 | 80114 |
| 439 | 20230705 | 125000 | 11667281517 | 1411 | 1412 | 1420 | 1410 | 75120 |
| 440 | 20230705 | 124900 | 11561025148 | 1412 | 1424 | 1424 | 1405 | 154880 |
| 441 | 20230705 | 124800 | 11342053444 | 1423 | 1427 | 1440 | 1423 | 202189 |
| 442 | 20230705 | 124700 | 11052365120 | 1427 | 1420 | 1427 | 1414 | 138452 |
| 443 | 20230705 | 124600 | 10855736674 | 1416 | 1435 | 1436 | 1412 | 279618 |
| 444 | 20230705 | 124500 | 10457743381 | 1431 | 1451 | 1454 | 1431 | 473639 |
| 445 | 20230705 | 124400 | 9773605523 | 1429 | 1429 | 1429 | 1429 | 0 |
| 446 | 20230705 | 124300 | 9773605523 | 1429 | 1424 | 1429 | 1424 | 90286 |
| 447 | 20230705 | 124200 | 9644750300 | 1424 | 1400 | 1426 | 1397 | 234326 |
| 448 | 20230705 | 124100 | 9312965171 | 1399 | 1414 | 1414 | 1399 | 123721 |
| 449 | 20230705 | 124000 | 9138983360 | 1414 | 1390 | 1418 | 1390 | 293010 |
| 450 | 20230705 | 123900 | 8726418148 | 1391 | 1381 | 1394 | 1380 | 66284 |
| 451 | 20230705 | 123800 | 8634603562 | 1383 | 1394 | 1395 | 1377 | 87982 |
| 452 | 20230705 | 123700 | 8512788637 | 1391 | 1398 | 1399 | 1374 | 154599 |
| 453 | 20230705 | 123600 | 8298218273 | 1398 | 1399 | 1414 | 1396 | 149799 |
| 454 | 20230705 | 123500 | 8087706456 | 1400 | 1399 | 1419 | 1395 | 438225 |
| 455 | 20230705 | 123400 | 7470704588 | 1400 | 1355 | 1400 | 1355 | 328813 |
| 456 | 20230705 | 123300 | 7015734327 | 1356 | 1352 | 1358 | 1344 | 37392 |
| 457 | 20230705 | 123200 | 6965257190 | 1352 | 1354 | 1359 | 1350 | 21077 |
| 458 | 20230705 | 123100 | 6936703246 | 1354 | 1361 | 1364 | 1354 | 88724 |
| 459 | 20230705 | 123000 | 6816243926 | 1364 | 1378 | 1378 | 1358 | 135994 |
| 460 | 20230705 | 122900 | 6630118615 | 1378 | 1358 | 1380 | 1352 | 249833 |
| 461 | 20230705 | 122800 | 6288501820 | 1358 | 1348 | 1365 | 1343 | 139036 |
| 462 | 20230705 | 122700 | 6100047126 | 1348 | 1330 | 1348 | 1327 | 24138 |
| 463 | 20230705 | 122600 | 6067764211 | 1329 | 1324 | 1330 | 1324 | 10985 |
| 464 | 20230705 | 122500 | 6053176218 | 1328 | 1325 | 1328 | 1323 | 9887 |
| 465 | 20230705 | 122400 | 6040074337 | 1328 | 1327 | 1328 | 1325 | 410 |
| 466 | 20230705 | 122300 | 6039530060 | 1325 | 1329 | 1329 | 1324 | 1592 |
| 467 | 20230705 | 122200 | 6037418909 | 1329 | 1325 | 1330 | 1323 | 2925 |
| 468 | 20230705 | 122100 | 6033538418 | 1326 | 1322 | 1326 | 1321 | 5996 |
| 469 | 20230705 | 122000 | 6025605693 | 1322 | 1324 | 1325 | 1321 | 1858 |
| 470 | 20230705 | 121900 | 6023148990 | 1325 | 1325 | 1325 | 1320 | 6656 |
| 471 | 20230705 | 121800 | 6014351842 | 1325 | 1325 | 1325 | 1320 | 844 |
| 472 | 20230705 | 121700 | 6013236547 | 1330 | 1323 | 1330 | 1316 | 26785 |
| 473 | 20230705 | 121600 | 5977904811 | 1323 | 1332 | 1337 | 1323 | 10575 |
| 474 | 20230705 | 121500 | 5963796072 | 1332 | 1326 | 1333 | 1322 | 15898 |
| 475 | 20230705 | 121400 | 5942743576 | 1325 | 1330 | 1334 | 1324 | 8725 |
| 476 | 20230705 | 121300 | 5931162627 | 1334 | 1332 | 1336 | 1328 | 12515 |
| 477 | 20230705 | 121200 | 5914511316 | 1332 | 1345 | 1347 | 1328 | 21529 |
| 478 | 20230705 | 121100 | 5885741905 | 1346 | 1338 | 1348 | 1332 | 39415 |
| 479 | 20230705 | 121000 | 5832996339 | 1339 | 1339 | 1353 | 1334 | 106612 |
| 480 | 20230705 | 120900 | 5689754216 | 1339 | 1326 | 1350 | 1324 | 91138 |
| 481 | 20230705 | 120800 | 5567898277 | 1324 | 1315 | 1326 | 1315 | 10285 |
| 482 | 20230705 | 120700 | 5554319060 | 1313 | 1312 | 1313 | 1312 | 3888 |
| 483 | 20230705 | 120600 | 5549215740 | 1312 | 1314 | 1314 | 1312 | 1523 |
| 484 | 20230705 | 120500 | 5547216257 | 1314 | 1317 | 1317 | 1314 | 1163 |
| 485 | 20230705 | 120400 | 5545685857 | 1317 | 1317 | 1318 | 1315 | 914 |
| 486 | 20230705 | 120300 | 5544483802 | 1316 | 1317 | 1318 | 1316 | 652 |
| 487 | 20230705 | 120200 | 5543625209 | 1317 | 1318 | 1318 | 1317 | 423 |
| 488 | 20230705 | 120100 | 5543068107 | 1318 | 1317 | 1319 | 1317 | 1716 |
| 489 | 20230705 | 120000 | 5540806766 | 1316 | 1313 | 1317 | 1312 | 3052 |
| 490 | 20230705 | 115900 | 5536798547 | 1314 | 1316 | 1317 | 1313 | 729 |
| 491 | 20230705 | 115800 | 5535840533 | 1313 | 1313 | 1318 | 1313 | 141 |
| 492 | 20230705 | 115700 | 5535655310 | 1320 | 1313 | 1320 | 1311 | 1068 |
| 493 | 20230705 | 115600 | 5534253772 | 1313 | 1316 | 1319 | 1312 | 3877 |
| 494 | 20230705 | 115500 | 5529164072 | 1315 | 1320 | 1322 | 1315 | 1764 |
| 495 | 20230705 | 115400 | 5526837903 | 1322 | 1315 | 1322 | 1315 | 3177 |
| 496 | 20230705 | 115300 | 5522659431 | 1315 | 1320 | 1323 | 1313 | 3397 |
| 497 | 20230705 | 115200 | 5518185805 | 1315 | 1330 | 1330 | 1315 | 26752 |
| 498 | 20230705 | 115100 | 5482713712 | 1330 | 1314 | 1330 | 1314 | 28945 |
| 499 | 20230705 | 115000 | 5444405218 | 1315 | 1308 | 1315 | 1308 | 9016 |
| 500 | 20230705 | 114900 | 5432581982 | 1308 | 1307 | 1310 | 1307 | 2606 |
| 501 | 20230705 | 114800 | 5429175650 | 1307 | 1307 | 1307 | 1307 | 1499 |
| 502 | 20230705 | 114700 | 5427216457 | 1311 | 1305 | 1311 | 1305 | 374 |
| 503 | 20230705 | 114600 | 5426726608 | 1312 | 1304 | 1312 | 1304 | 5673 |
| 504 | 20230705 | 114500 | 5419308751 | 1304 | 1305 | 1305 | 1304 | 1812 |
| 505 | 20230705 | 114400 | 5416945703 | 1305 | 1303 | 1308 | 1303 | 17 |
| 506 | 20230705 | 114300 | 5416923511 | 1302 | 1303 | 1310 | 1302 | 1748 |
| 507 | 20230705 | 114200 | 5414645892 | 1303 | 1309 | 1311 | 1301 | 14822 |
| 508 | 20230705 | 114100 | 5395298410 | 1312 | 1310 | 1312 | 1307 | 4894 |
| 509 | 20230705 | 114000 | 5388893871 | 1312 | 1307 | 1312 | 1307 | 7813 |
| 510 | 20230705 | 113900 | 5378668712 | 1308 | 1310 | 1314 | 1305 | 7181 |
| 511 | 20230705 | 113800 | 5369278738 | 1310 | 1313 | 1315 | 1307 | 14059 |
| 512 | 20230705 | 113700 | 5350817265 | 1308 | 1306 | 1313 | 1305 | 8267 |
| 513 | 20230705 | 113600 | 5339995879 | 1304 | 1304 | 1306 | 1304 | 614 |
| 514 | 20230705 | 113500 | 5339195208 | 1304 | 1303 | 1305 | 1303 | 4073 |
| 515 | 20230705 | 113400 | 5333881843 | 1304 | 1302 | 1304 | 1302 | 1170 |
| 516 | 20230705 | 113300 | 5332358224 | 1302 | 1302 | 1303 | 1302 | 1411 |
| 517 | 20230705 | 113200 | 5330520148 | 1303 | 1302 | 1303 | 1302 | 1508 |
| 518 | 20230705 | 113100 | 5328555651 | 1303 | 1303 | 1304 | 1303 | 1049 |
| 519 | 20230705 | 113000 | 5327188610 | 1303 | 1301 | 1304 | 1300 | 2108 |
| 520 | 20230705 | 112900 | 5324443758 | 1303 | 1302 | 1303 | 1302 | 306 |
| 521 | 20230705 | 112800 | 5324045337 | 1303 | 1300 | 1304 | 1299 | 3945 |
| 522 | 20230705 | 112700 | 5318917472 | 1300 | 1299 | 1300 | 1299 | 2625 |
| 523 | 20230705 | 112600 | 5315504993 | 1299 | 1297 | 1305 | 1297 | 1609 |
| 524 | 20230705 | 112500 | 5313414055 | 1296 | 1300 | 1303 | 1295 | 17897 |
| 525 | 20230705 | 112400 | 5290184292 | 1300 | 1304 | 1304 | 1300 | 12194 |
| 526 | 20230705 | 112300 | 5274317349 | 1304 | 1301 | 1305 | 1300 | 20091 |
| 527 | 20230705 | 112200 | 5248184875 | 1301 | 1305 | 1305 | 1301 | 9018 |
| 528 | 20230705 | 112100 | 5236434739 | 1304 | 1308 | 1314 | 1304 | 20063 |
| 529 | 20230705 | 112000 | 5210232050 | 1309 | 1314 | 1315 | 1309 | 4841 |
| 530 | 20230705 | 111900 | 5203885225 | 1315 | 1312 | 1315 | 1309 | 4096 |
| 531 | 20230705 | 111800 | 5198510372 | 1313 | 1312 | 1313 | 1308 | 2193 |
| 532 | 20230705 | 111700 | 5195637390 | 1309 | 1313 | 1313 | 1308 | 609 |
| 533 | 20230705 | 111600 | 5194840522 | 1308 | 1309 | 1313 | 1307 | 3756 |
| 534 | 20230705 | 111500 | 5189925981 | 1310 | 1314 | 1315 | 1310 | 4110 |
| 535 | 20230705 | 111400 | 5184534438 | 1314 | 1322 | 1323 | 1314 | 7732 |
| 536 | 20230705 | 111300 | 5174354122 | 1323 | 1317 | 1328 | 1316 | 34069 |
| 537 | 20230705 | 111200 | 5129276697 | 1317 | 1313 | 1317 | 1313 | 1619 |
| 538 | 20230705 | 111100 | 5127149246 | 1313 | 1313 | 1313 | 1310 | 2547 |
| 539 | 20230705 | 111000 | 5123811211 | 1313 | 1308 | 1313 | 1306 | 5434 |
| 540 | 20230705 | 110900 | 5116710047 | 1307 | 1310 | 1311 | 1307 | 17479 |
| 541 | 20230705 | 110800 | 5093831690 | 1310 | 1313 | 1313 | 1310 | 1329 |
| 542 | 20230705 | 110700 | 5092089542 | 1312 | 1313 | 1313 | 1311 | 2669 |
| 543 | 20230705 | 110600 | 5088587742 | 1314 | 1318 | 1318 | 1312 | 11860 |
| 544 | 20230705 | 110500 | 5073013097 | 1317 | 1312 | 1318 | 1312 | 558 |
| 545 | 20230705 | 110400 | 5072277722 | 1318 | 1306 | 1319 | 1306 | 7396 |
| 546 | 20230705 | 110300 | 5062602521 | 1306 | 1311 | 1312 | 1306 | 20098 |
| 547 | 20230705 | 110200 | 5036280288 | 1311 | 1313 | 1315 | 1311 | 15379 |
| 548 | 20230705 | 110100 | 5016102144 | 1313 | 1319 | 1319 | 1312 | 27222 |
| 549 | 20230705 | 110000 | 4980272559 | 1319 | 1319 | 1326 | 1319 | 4730 |
| 550 | 20230705 | 105900 | 4974031016 | 1318 | 1321 | 1326 | 1317 | 9172 |
| 551 | 20230705 | 105800 | 4961923803 | 1321 | 1327 | 1330 | 1320 | 7790 |
| 552 | 20230705 | 105700 | 4951589266 | 1329 | 1317 | 1331 | 1317 | 17858 |
| 553 | 20230705 | 105600 | 4927900593 | 1317 | 1319 | 1319 | 1316 | 32182 |
| 554 | 20230705 | 105500 | 4885528349 | 1319 | 1321 | 1325 | 1319 | 11241 |
| 555 | 20230705 | 105400 | 4870676989 | 1320 | 1321 | 1328 | 1320 | 6265 |
| 556 | 20230705 | 105300 | 4862391093 | 1328 | 1320 | 1328 | 1317 | 28254 |
| 557 | 20230705 | 105200 | 4825069846 | 1322 | 1320 | 1322 | 1316 | 17523 |
| 558 | 20230705 | 105100 | 4801947474 | 1320 | 1324 | 1324 | 1320 | 25434 |
| 559 | 20230705 | 105000 | 4768349353 | 1324 | 1331 | 1336 | 1321 | 49911 |
| 560 | 20230705 | 104900 | 4702021726 | 1336 | 1338 | 1342 | 1327 | 37395 |
| 561 | 20230705 | 104800 | 4652080976 | 1338 | 1317 | 1340 | 1315 | 28684 |
| 562 | 20230705 | 104700 | 4613988659 | 1315 | 1324 | 1324 | 1312 | 39611 |
| 563 | 20230705 | 104600 | 4561836526 | 1323 | 1320 | 1330 | 1319 | 26269 |
| 564 | 20230705 | 104500 | 4527064856 | 1318 | 1336 | 1340 | 1312 | 54081 |
| 565 | 20230705 | 104400 | 4455332795 | 1340 | 1339 | 1344 | 1334 | 14616 |
| 566 | 20230705 | 104300 | 4435791226 | 1340 | 1348 | 1358 | 1335 | 57732 |
| 567 | 20230705 | 104200 | 4357978521 | 1350 | 1334 | 1361 | 1334 | 50263 |
| 568 | 20230705 | 104100 | 4290272725 | 1335 | 1361 | 1362 | 1329 | 80517 |
| 569 | 20230705 | 104000 | 4182317700 | 1361 | 1367 | 1368 | 1350 | 73905 |
| 570 | 20230705 | 103900 | 4081825134 | 1367 | 1341 | 1368 | 1339 | 95948 |
| 571 | 20230705 | 103800 | 3951694229 | 1341 | 1339 | 1355 | 1338 | 45358 |
| 572 | 20230705 | 103700 | 3890695619 | 1339 | 1356 | 1360 | 1337 | 90626 |
| 573 | 20230705 | 103600 | 3768585055 | 1359 | 1331 | 1362 | 1328 | 250685 |
| 574 | 20230705 | 103500 | 3429613985 | 1330 | 1322 | 1336 | 1322 | 18322 |
| 575 | 20230705 | 103400 | 3405215907 | 1321 | 1323 | 1326 | 1320 | 17484 |
| 576 | 20230705 | 103300 | 3382115133 | 1323 | 1334 | 1335 | 1322 | 37406 |
| 577 | 20230705 | 103200 | 3332346935 | 1334 | 1336 | 1340 | 1329 | 71784 |
| 578 | 20230705 | 103100 | 3236599655 | 1335 | 1316 | 1341 | 1315 | 118478 |
| 579 | 20230705 | 103000 | 3079050805 | 1316 | 1312 | 1321 | 1305 | 15714 |
| 580 | 20230705 | 102900 | 3058406660 | 1306 | 1303 | 1312 | 1301 | 15461 |
| 581 | 20230705 | 102800 | 3038198033 | 1302 | 1311 | 1315 | 1302 | 26332 |
| 582 | 20230705 | 102700 | 3003810362 | 1311 | 1316 | 1320 | 1310 | 22223 |
| 583 | 20230705 | 102600 | 2974647087 | 1316 | 1309 | 1333 | 1289 | 59876 |
| 584 | 20230705 | 102500 | 2896110688 | 1311 | 1321 | 1337 | 1283 | 127882 |
| 585 | 20230705 | 102400 | 2728123458 | 1323 | 1300 | 1324 | 1300 | 53693 |
| 586 | 20230705 | 102300 | 2657635562 | 1301 | 1307 | 1311 | 1300 | 30483 |
| 587 | 20230705 | 102200 | 2617886868 | 1304 | 1315 | 1323 | 1300 | 78586 |
| 588 | 20230705 | 102100 | 2514868532 | 1319 | 1337 | 1343 | 1313 | 194298 |
| 589 | 20230705 | 102000 | 2256527980 | 1339 | 1296 | 1339 | 1290 | 278362 |
| 590 | 20230705 | 101900 | 1888970797 | 1296 | 1280 | 1310 | 1278 | 77577 |
| 591 | 20230705 | 101800 | 1789384905 | 1280 | 1270 | 1280 | 1270 | 65881 |
| 592 | 20230705 | 101700 | 1705313041 | 1271 | 1270 | 1271 | 1265 | 3978 |
| 593 | 20230705 | 101600 | 1700259743 | 1263 | 1265 | 1274 | 1260 | 64872 |
| 594 | 20230705 | 101500 | 1618060145 | 1265 | 1265 | 1265 | 1263 | 5892 |
| 595 | 20230705 | 101400 | 1610609257 | 1263 | 1263 | 1264 | 1262 | 1580 |
| 596 | 20230705 | 101300 | 1608613593 | 1263 | 1264 | 1264 | 1263 | 281 |
| 597 | 20230705 | 101200 | 1608258689 | 1264 | 1265 | 1265 | 1264 | 1182 |
| 598 | 20230705 | 101100 | 1606763589 | 1264 | 1264 | 1266 | 1264 | 2889 |
| 599 | 20230705 | 101000 | 1603111826 | 1264 | 1264 | 1266 | 1264 | 1120 |
| 600 | 20230705 | 100900 | 1601694574 | 1266 | 1266 | 1267 | 1263 | 1757 |
| 601 | 20230705 | 100800 | 1599469136 | 1267 | 1265 | 1267 | 1265 | 5002 |
| 602 | 20230705 | 100700 | 1593138433 | 1265 | 1262 | 1265 | 1262 | 3036 |
| 603 | 20230705 | 100600 | 1589302609 | 1262 | 1261 | 1262 | 1260 | 706 |
| 604 | 20230705 | 100500 | 1588412037 | 1261 | 1261 | 1261 | 1260 | 4705 |
| 605 | 20230705 | 100400 | 1582479071 | 1261 | 1253 | 1261 | 1252 | 5195 |
| 606 | 20230705 | 100300 | 1575951815 | 1253 | 1252 | 1253 | 1252 | 117 |
| 607 | 20230705 | 100200 | 1575805329 | 1253 | 1253 | 1253 | 1253 | 1 |
| 608 | 20230705 | 100100 | 1575804076 | 1254 | 1253 | 1254 | 1252 | 857 |
| 609 | 20230705 | 100000 | 1574730813 | 1255 | 1255 | 1255 | 1255 | 0 |
| 610 | 20230705 | 095900 | 1574730813 | 1255 | 1252 | 1255 | 1251 | 7340 |
| 611 | 20230705 | 095800 | 1565542982 | 1252 | 1254 | 1255 | 1252 | 5029 |
| 612 | 20230705 | 095700 | 1559246308 | 1254 | 1254 | 1254 | 1253 | 4092 |
| 613 | 20230705 | 095600 | 1554117589 | 1254 | 1259 | 1259 | 1253 | 8416 |
| 614 | 20230705 | 095500 | 1543567474 | 1255 | 1254 | 1256 | 1254 | 2039 |
| 615 | 20230705 | 095400 | 1541009339 | 1254 | 1260 | 1260 | 1253 | 3848 |
| 616 | 20230705 | 095300 | 1536182581 | 1260 | 1261 | 1261 | 1260 | 193 |
| 617 | 20230705 | 095200 | 1535939257 | 1259 | 1262 | 1262 | 1259 | 12081 |
| 618 | 20230705 | 095100 | 1520717015 | 1260 | 1261 | 1262 | 1260 | 1583 |
| 619 | 20230705 | 095000 | 1518721625 | 1261 | 1262 | 1262 | 1261 | 905 |
| 620 | 20230705 | 094900 | 1517580382 | 1263 | 1261 | 1263 | 1261 | 203 |
| 621 | 20230705 | 094800 | 1517324393 | 1261 | 1260 | 1261 | 1260 | 1683 |
| 622 | 20230705 | 094700 | 1515202170 | 1260 | 1260 | 1261 | 1260 | 6075 |
| 623 | 20230705 | 094600 | 1507547603 | 1261 | 1261 | 1261 | 1261 | 85 |
| 624 | 20230705 | 094500 | 1507440418 | 1260 | 1266 | 1266 | 1260 | 5389 |
| 625 | 20230705 | 094400 | 1500642809 | 1267 | 1262 | 1267 | 1262 | 8924 |
| 626 | 20230705 | 094300 | 1489348953 | 1262 | 1256 | 1262 | 1254 | 6769 |
| 627 | 20230705 | 094200 | 1480825762 | 1257 | 1259 | 1259 | 1256 | 533 |
| 628 | 20230705 | 094100 | 1480155839 | 1260 | 1260 | 1260 | 1260 | 13632 |
| 629 | 20230705 | 094000 | 1462979519 | 1260 | 1262 | 1262 | 1260 | 1683 |
| 630 | 20230705 | 093900 | 1460857420 | 1260 | 1261 | 1261 | 1260 | 2947 |
| 631 | 20230705 | 093800 | 1457144145 | 1262 | 1262 | 1262 | 1260 | 1155 |
| 632 | 20230705 | 093700 | 1455687576 | 1262 | 1254 | 1262 | 1254 | 8607 |
| 633 | 20230705 | 093600 | 1444886838 | 1254 | 1254 | 1255 | 1253 | 1784 |
| 634 | 20230705 | 093500 | 1442649574 | 1253 | 1256 | 1256 | 1253 | 12553 |
| 635 | 20230705 | 093400 | 1426897327 | 1256 | 1259 | 1260 | 1256 | 4600 |
| 636 | 20230705 | 093300 | 1421110999 | 1260 | 1262 | 1262 | 1259 | 1347 |
| 637 | 20230705 | 093200 | 1419414260 | 1264 | 1265 | 1265 | 1264 | 7808 |
| 638 | 20230705 | 093100 | 1409543825 | 1268 | 1262 | 1268 | 1260 | 29199 |
| 639 | 20230705 | 093000 | 1372668366 | 1262 | 1262 | 1264 | 1260 | 4858 |
| 640 | 20230705 | 092900 | 1366531349 | 1260 | 1262 | 1265 | 1259 | 8959 |
| 641 | 20230705 | 092800 | 1355214957 | 1260 | 1261 | 1264 | 1260 | 9391 |
| 642 | 20230705 | 092700 | 1343371815 | 1261 | 1260 | 1263 | 1260 | 6225 |
| 643 | 20230705 | 092600 | 1335522685 | 1260 | 1258 | 1260 | 1253 | 7274 |
| 644 | 20230705 | 092500 | 1326381659 | 1253 | 1253 | 1253 | 1251 | 7194 |
| 645 | 20230705 | 092400 | 1317372480 | 1253 | 1258 | 1259 | 1252 | 16686 |
| 646 | 20230705 | 092300 | 1296420135 | 1257 | 1261 | 1261 | 1257 | 31676 |
| 647 | 20230705 | 092200 | 1256545833 | 1264 | 1259 | 1269 | 1259 | 6684 |
| 648 | 20230705 | 092100 | 1248103091 | 1259 | 1278 | 1278 | 1257 | 51913 |
| 649 | 20230705 | 092000 | 1182335252 | 1278 | 1275 | 1279 | 1271 | 24560 |
| 650 | 20230705 | 091900 | 1151029283 | 1274 | 1289 | 1293 | 1271 | 95504 |
| 651 | 20230705 | 091800 | 1028847703 | 1286 | 1300 | 1330 | 1281 | 362775 |
| 652 | 20230705 | 091700 | 554628685 | 1307 | 1307 | 1307 | 1307 | 0 |
| 653 | 20230705 | 091600 | 554628685 | 1307 | 1307 | 1307 | 1307 | 0 |
| 654 | 20230705 | 091500 | 554628685 | 1307 | 1242 | 1307 | 1242 | 138492 |
| 655 | 20230705 | 091400 | 376538270 | 1242 | 1248 | 1248 | 1242 | 10982 |
| 656 | 20230705 | 091300 | 362876568 | 1249 | 1240 | 1249 | 1240 | 37242 |
| 657 | 20230705 | 091200 | 316526691 | 1240 | 1275 | 1275 | 1236 | 20124 |
| 658 | 20230705 | 091100 | 291470606 | 1272 | 1251 | 1297 | 1251 | 71385 |
| 659 | 20230705 | 091000 | 200119930 | 1251 | 1249 | 1273 | 1233 | 29603 |
| 660 | 20230705 | 090900 | 163108564 | 1249 | 1220 | 1298 | 1220 | 99884 |
| 661 | 20230705 | 090800 | 37058046 | 1220 | 1223 | 1223 | 1217 | 2618 |
| 662 | 20230705 | 090700 | 33864422 | 1225 | 1220 | 1225 | 1218 | 4957 |
| 663 | 20230705 | 090600 | 27810483 | 1220 | 1216 | 1220 | 1205 | 6493 |
| 664 | 20230705 | 090500 | 19932315 | 1239 | 1194 | 1240 | 1194 | 7840 |
| 665 | 20230705 | 090400 | 10430558 | 1199 | 1195 | 1199 | 1193 | 2903 |
| 666 | 20230705 | 090300 | 6966245 | 1199 | 1194 | 1199 | 1194 | 690 |
| 667 | 20230705 | 090200 | 6142380 | 1198 | 1194 | 1198 | 1194 | 416 |
| 668 | 20230705 | 090100 | 5645670 | 1194 | 1194 | 1194 | 1194 | 6 |
| 669 | 20230705 | 090000 | 5638506 | 1193 | 1189 | 1193 | 1189 | 4640 |