33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 3 | 20230706 | 200400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20230706 | 200300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20230706 | 200200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20230706 | 200100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20230706 | 200000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20230706 | 195900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20230706 | 195800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20230706 | 195700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20230706 | 195600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20230706 | 195500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20230706 | 195400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20230706 | 195300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20230706 | 195200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20230706 | 195100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20230706 | 195000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20230706 | 194900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20230706 | 194800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20230706 | 194700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20230706 | 194600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20230706 | 194500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20230706 | 194400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20230706 | 194300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20230706 | 194200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20230706 | 194100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20230706 | 194000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20230706 | 193900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20230706 | 193800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20230706 | 193700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20230706 | 193600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20230706 | 193500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 33 | 20230706 | 193400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20230706 | 193300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20230706 | 193200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20230706 | 193100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20230706 | 193000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20230706 | 192900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20230706 | 192800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20230706 | 192700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20230706 | 192600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20230706 | 192500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20230706 | 192400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20230706 | 192300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20230706 | 192200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20230706 | 192100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20230706 | 192000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20230706 | 191900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20230706 | 191800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20230706 | 191700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20230706 | 191600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20230706 | 191500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20230706 | 191400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20230706 | 191300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20230706 | 191200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20230706 | 191100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20230706 | 191000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20230706 | 190900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20230706 | 190800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20230706 | 190700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20230706 | 190600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20230706 | 190500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 63 | 20230706 | 190400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20230706 | 190300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20230706 | 190200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20230706 | 190100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20230706 | 190000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20230706 | 185900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20230706 | 185800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20230706 | 185700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20230706 | 185600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20230706 | 185500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20230706 | 185400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20230706 | 185300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20230706 | 185200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20230706 | 185100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20230706 | 185000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20230706 | 184900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20230706 | 184800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20230706 | 184700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20230706 | 184600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20230706 | 184500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20230706 | 184400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20230706 | 184300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20230706 | 184200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20230706 | 184100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20230706 | 184000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20230706 | 183900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20230706 | 183800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20230706 | 183700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20230706 | 183600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20230706 | 183500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 93 | 20230706 | 183400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20230706 | 183300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20230706 | 183200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20230706 | 183100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20230706 | 183000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20230706 | 182900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20230706 | 182800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20230706 | 182700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20230706 | 182600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20230706 | 182500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20230706 | 182400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20230706 | 182300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20230706 | 182200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20230706 | 182100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20230706 | 182000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20230706 | 181900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20230706 | 181800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20230706 | 181700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20230706 | 181600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20230706 | 181500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20230706 | 181400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20230706 | 181300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20230706 | 181200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20230706 | 181100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20230706 | 181000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20230706 | 180900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20230706 | 180800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20230706 | 180700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20230706 | 180600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20230706 | 180500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 123 | 20230706 | 180400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20230706 | 180300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20230706 | 180200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20230706 | 180100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20230706 | 180000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20230706 | 175900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20230706 | 175800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20230706 | 175700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20230706 | 175600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20230706 | 175500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20230706 | 175400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20230706 | 175300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20230706 | 175200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20230706 | 175100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20230706 | 175000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20230706 | 174900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20230706 | 174800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20230706 | 174700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20230706 | 174600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20230706 | 174500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20230706 | 174400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20230706 | 174300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20230706 | 174200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20230706 | 174100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20230706 | 174000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20230706 | 173900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20230706 | 173800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20230706 | 173700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20230706 | 173600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20230706 | 173500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 153 | 20230706 | 173400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20230706 | 173300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20230706 | 173200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20230706 | 173100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20230706 | 173000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20230706 | 172900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20230706 | 172800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20230706 | 172700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20230706 | 172600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20230706 | 172500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20230706 | 172400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20230706 | 172300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20230706 | 172200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20230706 | 172100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20230706 | 172000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20230706 | 171900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20230706 | 171800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20230706 | 171700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20230706 | 171600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20230706 | 171500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20230706 | 171400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20230706 | 171300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20230706 | 171200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20230706 | 171100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20230706 | 171000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20230706 | 170900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20230706 | 170800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20230706 | 170700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20230706 | 170600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20230706 | 170500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 183 | 20230706 | 170400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20230706 | 170300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20230706 | 170200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20230706 | 170100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20230706 | 170000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20230706 | 165900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20230706 | 165800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20230706 | 165700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20230706 | 165600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20230706 | 165500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20230706 | 165400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20230706 | 165300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20230706 | 165200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20230706 | 165100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20230706 | 165000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20230706 | 164900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20230706 | 164800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20230706 | 164700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20230706 | 164600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20230706 | 164500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20230706 | 164400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20230706 | 164300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20230706 | 164200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20230706 | 164100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20230706 | 164000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20230706 | 163900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20230706 | 163800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20230706 | 163700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20230706 | 163600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20230706 | 163500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 213 | 20230706 | 163400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20230706 | 163300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20230706 | 163200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20230706 | 163100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20230706 | 163000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20230706 | 162900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20230706 | 162800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20230706 | 162700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20230706 | 162600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20230706 | 162500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20230706 | 162400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20230706 | 162300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20230706 | 162200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20230706 | 162100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20230706 | 162000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20230706 | 161900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20230706 | 161800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20230706 | 161700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20230706 | 161600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20230706 | 161500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 233 | 20230706 | 161400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20230706 | 161300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20230706 | 161200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20230706 | 161100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20230706 | 161000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20230706 | 160900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20230706 | 160800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20230706 | 160700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20230706 | 160600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20230706 | 160500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 243 | 20230706 | 160400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20230706 | 160300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20230706 | 160200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 246 | 20230706 | 160100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 247 | 20230706 | 160000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 248 | 20230706 | 155900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 249 | 20230706 | 155800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 250 | 20230706 | 155700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 251 | 20230706 | 155600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 252 | 20230706 | 155500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 253 | 20230706 | 155400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 254 | 20230706 | 155300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 255 | 20230706 | 155200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 256 | 20230706 | 155100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 257 | 20230706 | 155000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 258 | 20230706 | 154900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 259 | 20230706 | 154800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 260 | 20230706 | 154700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 261 | 20230706 | 154600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 262 | 20230706 | 154500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 263 | 20230706 | 154400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 264 | 20230706 | 154300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 265 | 20230706 | 154200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 266 | 20230706 | 154100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 267 | 20230706 | 154000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 268 | 20230706 | 153900 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 269 | 20230706 | 153800 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 270 | 20230706 | 153700 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 271 | 20230706 | 153600 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 272 | 20230706 | 153500 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 273 | 20230706 | 153400 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 274 | 20230706 | 153300 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 275 | 20230706 | 153200 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 276 | 20230706 | 153100 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 0 |
| 277 | 20230706 | 153000 | 1923928781 | 1340 | 1340 | 1340 | 1340 | 11164 |
| 278 | 20230706 | 152900 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 279 | 20230706 | 152800 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 280 | 20230706 | 152700 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 281 | 20230706 | 152600 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 282 | 20230706 | 152500 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 283 | 20230706 | 152400 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 284 | 20230706 | 152300 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 285 | 20230706 | 152200 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 286 | 20230706 | 152100 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 287 | 20230706 | 152000 | 1908969021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 288 | 20230706 | 151900 | 1908969021 | 1330 | 1334 | 1334 | 1330 | 2351 |
| 289 | 20230706 | 151800 | 1905839871 | 1330 | 1336 | 1336 | 1326 | 8887 |
| 290 | 20230706 | 151700 | 1894029869 | 1336 | 1336 | 1339 | 1336 | 3276 |
| 291 | 20230706 | 151600 | 1889648733 | 1336 | 1336 | 1337 | 1336 | 1547 |
| 292 | 20230706 | 151500 | 1887580857 | 1337 | 1328 | 1337 | 1328 | 5510 |
| 293 | 20230706 | 151400 | 1880231037 | 1329 | 1328 | 1329 | 1328 | 663 |
| 294 | 20230706 | 151300 | 1879350400 | 1328 | 1336 | 1336 | 1328 | 3117 |
| 295 | 20230706 | 151200 | 1875200797 | 1337 | 1336 | 1337 | 1332 | 596 |
| 296 | 20230706 | 151100 | 1874404547 | 1337 | 1331 | 1337 | 1328 | 2864 |
| 297 | 20230706 | 151000 | 1870589619 | 1332 | 1328 | 1332 | 1328 | 1108 |
| 298 | 20230706 | 150900 | 1869117445 | 1328 | 1328 | 1328 | 1328 | 509 |
| 299 | 20230706 | 150800 | 1868441493 | 1330 | 1330 | 1330 | 1330 | 6 |
| 300 | 20230706 | 150700 | 1868433513 | 1332 | 1328 | 1332 | 1326 | 7295 |
| 301 | 20230706 | 150600 | 1858732964 | 1328 | 1332 | 1332 | 1328 | 5819 |
| 302 | 20230706 | 150500 | 1850990285 | 1332 | 1332 | 1333 | 1332 | 2303 |
| 303 | 20230706 | 150400 | 1847921589 | 1333 | 1332 | 1333 | 1332 | 496 |
| 304 | 20230706 | 150300 | 1847260451 | 1332 | 1333 | 1340 | 1332 | 2971 |
| 305 | 20230706 | 150200 | 1843301262 | 1333 | 1331 | 1333 | 1330 | 1187 |
| 306 | 20230706 | 150100 | 1841719953 | 1330 | 1331 | 1331 | 1330 | 254 |
| 307 | 20230706 | 150000 | 1841381893 | 1330 | 1330 | 1330 | 1330 | 197 |
| 308 | 20230706 | 145900 | 1841119883 | 1328 | 1330 | 1330 | 1327 | 3255 |
| 309 | 20230706 | 145800 | 1836796046 | 1333 | 1330 | 1333 | 1330 | 475 |
| 310 | 20230706 | 145700 | 1836164287 | 1331 | 1330 | 1331 | 1330 | 1013 |
| 311 | 20230706 | 145600 | 1834816984 | 1329 | 1332 | 1332 | 1327 | 2621 |
| 312 | 20230706 | 145500 | 1831335527 | 1332 | 1332 | 1332 | 1332 | 0 |
| 313 | 20230706 | 145400 | 1831335527 | 1332 | 1332 | 1332 | 1332 | 988 |
| 314 | 20230706 | 145300 | 1830019511 | 1332 | 1332 | 1332 | 1332 | 100 |
| 315 | 20230706 | 145200 | 1829886311 | 1332 | 1333 | 1333 | 1332 | 610 |
| 316 | 20230706 | 145100 | 1829073535 | 1342 | 1338 | 1342 | 1334 | 206 |
| 317 | 20230706 | 145000 | 1828797101 | 1337 | 1331 | 1337 | 1331 | 845 |
| 318 | 20230706 | 144900 | 1827671716 | 1327 | 1327 | 1327 | 1327 | 0 |
| 319 | 20230706 | 144800 | 1827671716 | 1327 | 1327 | 1327 | 1327 | 0 |
| 320 | 20230706 | 144700 | 1827671716 | 1327 | 1328 | 1328 | 1327 | 1483 |
| 321 | 20230706 | 144600 | 1825703175 | 1328 | 1329 | 1329 | 1328 | 208 |
| 322 | 20230706 | 144500 | 1825426950 | 1330 | 1330 | 1330 | 1330 | 6 |
| 323 | 20230706 | 144400 | 1825418970 | 1331 | 1331 | 1331 | 1331 | 0 |
| 324 | 20230706 | 144300 | 1825418970 | 1331 | 1329 | 1331 | 1323 | 4832 |
| 325 | 20230706 | 144200 | 1819017827 | 1332 | 1332 | 1332 | 1332 | 0 |
| 326 | 20230706 | 144100 | 1819017827 | 1332 | 1332 | 1332 | 1332 | 5 |
| 327 | 20230706 | 144000 | 1819011167 | 1332 | 1332 | 1332 | 1332 | 1000 |
| 328 | 20230706 | 143900 | 1817679167 | 1332 | 1332 | 1332 | 1332 | 0 |
| 329 | 20230706 | 143800 | 1817679167 | 1332 | 1329 | 1332 | 1329 | 267 |
| 330 | 20230706 | 143700 | 1817324221 | 1329 | 1328 | 1329 | 1323 | 5836 |
| 331 | 20230706 | 143600 | 1809588539 | 1329 | 1337 | 1337 | 1329 | 15495 |
| 332 | 20230706 | 143500 | 1788945746 | 1337 | 1336 | 1339 | 1336 | 1313 |
| 333 | 20230706 | 143400 | 1787188422 | 1336 | 1341 | 1341 | 1336 | 3544 |
| 334 | 20230706 | 143300 | 1782442094 | 1345 | 1345 | 1345 | 1345 | 722 |
| 335 | 20230706 | 143200 | 1781471004 | 1345 | 1345 | 1345 | 1345 | 1000 |
| 336 | 20230706 | 143100 | 1780126004 | 1345 | 1342 | 1345 | 1342 | 3690 |
| 337 | 20230706 | 143000 | 1775171009 | 1343 | 1347 | 1347 | 1343 | 1759 |
| 338 | 20230706 | 142900 | 1772806961 | 1346 | 1347 | 1347 | 1345 | 156 |
| 339 | 20230706 | 142800 | 1772597030 | 1348 | 1345 | 1348 | 1342 | 935 |
| 340 | 20230706 | 142700 | 1771338891 | 1345 | 1345 | 1345 | 1345 | 4759 |
| 341 | 20230706 | 142600 | 1764938036 | 1345 | 1345 | 1345 | 1345 | 843 |
| 342 | 20230706 | 142500 | 1763804201 | 1345 | 1342 | 1345 | 1342 | 2857 |
| 343 | 20230706 | 142400 | 1759970093 | 1341 | 1341 | 1341 | 1341 | 1 |
| 344 | 20230706 | 142300 | 1759968752 | 1341 | 1341 | 1341 | 1341 | 103 |
| 345 | 20230706 | 142200 | 1759830629 | 1337 | 1337 | 1337 | 1337 | 135 |
| 346 | 20230706 | 142100 | 1759650134 | 1337 | 1337 | 1337 | 1336 | 1081 |
| 347 | 20230706 | 142000 | 1758205810 | 1337 | 1340 | 1340 | 1337 | 6694 |
| 348 | 20230706 | 141900 | 1749243295 | 1341 | 1341 | 1341 | 1340 | 1062 |
| 349 | 20230706 | 141800 | 1747819436 | 1340 | 1342 | 1342 | 1340 | 1894 |
| 350 | 20230706 | 141700 | 1745279809 | 1342 | 1341 | 1342 | 1341 | 238 |
| 351 | 20230706 | 141600 | 1744960646 | 1341 | 1341 | 1343 | 1338 | 2701 |
| 352 | 20230706 | 141500 | 1741336423 | 1342 | 1343 | 1343 | 1342 | 56 |
| 353 | 20230706 | 141400 | 1741261225 | 1343 | 1343 | 1343 | 1343 | 1428 |
| 354 | 20230706 | 141300 | 1739343421 | 1343 | 1344 | 1345 | 1343 | 406 |
| 355 | 20230706 | 141200 | 1738797398 | 1345 | 1351 | 1352 | 1345 | 2598 |
| 356 | 20230706 | 141100 | 1735300595 | 1352 | 1352 | 1352 | 1352 | 2 |
| 357 | 20230706 | 141000 | 1735297891 | 1352 | 1349 | 1352 | 1349 | 8769 |
| 358 | 20230706 | 140900 | 1723463330 | 1349 | 1345 | 1349 | 1345 | 754 |
| 359 | 20230706 | 140800 | 1722447772 | 1334 | 1341 | 1345 | 1334 | 3183 |
| 360 | 20230706 | 140700 | 1718193408 | 1341 | 1341 | 1341 | 1341 | 50 |
| 361 | 20230706 | 140600 | 1718126358 | 1341 | 1339 | 1341 | 1339 | 4050 |
| 362 | 20230706 | 140500 | 1712698479 | 1339 | 1339 | 1339 | 1339 | 0 |
| 363 | 20230706 | 140400 | 1712698479 | 1339 | 1339 | 1339 | 1338 | 1099 |
| 364 | 20230706 | 140300 | 1711227879 | 1339 | 1340 | 1340 | 1339 | 1511 |
| 365 | 20230706 | 140200 | 1709203652 | 1341 | 1344 | 1345 | 1341 | 1778 |
| 366 | 20230706 | 140100 | 1706813871 | 1344 | 1345 | 1345 | 1343 | 503 |
| 367 | 20230706 | 140000 | 1706138147 | 1345 | 1345 | 1345 | 1345 | 85 |
| 368 | 20230706 | 135900 | 1706023822 | 1347 | 1347 | 1347 | 1346 | 501 |
| 369 | 20230706 | 135800 | 1705348976 | 1344 | 1344 | 1344 | 1344 | 200 |
| 370 | 20230706 | 135700 | 1705080176 | 1349 | 1342 | 1349 | 1340 | 6395 |
| 371 | 20230706 | 135600 | 1696499846 | 1342 | 1346 | 1350 | 1342 | 1517 |
| 372 | 20230706 | 135500 | 1694457959 | 1346 | 1353 | 1354 | 1346 | 1011 |
| 373 | 20230706 | 135400 | 1693090307 | 1352 | 1351 | 1352 | 1348 | 2186 |
| 374 | 20230706 | 135300 | 1690137705 | 1351 | 1346 | 1351 | 1346 | 4207 |
| 375 | 20230706 | 135200 | 1684464493 | 1346 | 1340 | 1346 | 1340 | 10478 |
| 376 | 20230706 | 135100 | 1670405830 | 1340 | 1335 | 1340 | 1335 | 3456 |
| 377 | 20230706 | 135000 | 1665779599 | 1338 | 1336 | 1338 | 1335 | 1379 |
| 378 | 20230706 | 134900 | 1663938544 | 1338 | 1337 | 1338 | 1337 | 270 |
| 379 | 20230706 | 134800 | 1663577319 | 1338 | 1335 | 1338 | 1335 | 1114 |
| 380 | 20230706 | 134700 | 1662087379 | 1337 | 1337 | 1337 | 1337 | 0 |
| 381 | 20230706 | 134600 | 1662087379 | 1337 | 1336 | 1337 | 1335 | 3515 |
| 382 | 20230706 | 134500 | 1657389857 | 1338 | 1337 | 1340 | 1336 | 7848 |
| 383 | 20230706 | 134400 | 1646890100 | 1336 | 1332 | 1336 | 1332 | 923 |
| 384 | 20230706 | 134300 | 1645660654 | 1332 | 1329 | 1332 | 1329 | 5729 |
| 385 | 20230706 | 134200 | 1638036248 | 1323 | 1323 | 1323 | 1323 | 459 |
| 386 | 20230706 | 134100 | 1637428991 | 1329 | 1322 | 1329 | 1322 | 2561 |
| 387 | 20230706 | 134000 | 1634025471 | 1322 | 1328 | 1328 | 1322 | 3912 |
| 388 | 20230706 | 133900 | 1628850666 | 1329 | 1329 | 1329 | 1329 | 496 |
| 389 | 20230706 | 133800 | 1628191482 | 1330 | 1330 | 1330 | 1325 | 507 |
| 390 | 20230706 | 133700 | 1627517207 | 1330 | 1323 | 1330 | 1323 | 71 |
| 391 | 20230706 | 133600 | 1627423267 | 1331 | 1331 | 1331 | 1331 | 2 |
| 392 | 20230706 | 133500 | 1627420605 | 1323 | 1324 | 1324 | 1322 | 5043 |
| 393 | 20230706 | 133400 | 1620747331 | 1324 | 1327 | 1331 | 1324 | 3877 |
| 394 | 20230706 | 133300 | 1615606554 | 1328 | 1327 | 1328 | 1327 | 1003 |
| 395 | 20230706 | 133200 | 1614275218 | 1327 | 1335 | 1335 | 1327 | 6663 |
| 396 | 20230706 | 133100 | 1605384145 | 1335 | 1326 | 1335 | 1324 | 405 |
| 397 | 20230706 | 133000 | 1604846225 | 1326 | 1329 | 1329 | 1325 | 536 |
| 398 | 20230706 | 132900 | 1604135350 | 1329 | 1331 | 1333 | 1329 | 3548 |
| 399 | 20230706 | 132800 | 1599411940 | 1331 | 1327 | 1331 | 1327 | 3382 |
| 400 | 20230706 | 132700 | 1594916806 | 1326 | 1324 | 1326 | 1324 | 579 |
| 401 | 20230706 | 132600 | 1594149805 | 1323 | 1323 | 1323 | 1323 | 700 |
| 402 | 20230706 | 132500 | 1593223705 | 1323 | 1322 | 1323 | 1322 | 184 |
| 403 | 20230706 | 132400 | 1592980456 | 1317 | 1317 | 1322 | 1317 | 796 |
| 404 | 20230706 | 132300 | 1591930713 | 1317 | 1316 | 1317 | 1316 | 1331 |
| 405 | 20230706 | 132200 | 1590178724 | 1316 | 1317 | 1317 | 1316 | 3997 |
| 406 | 20230706 | 132100 | 1584917944 | 1316 | 1319 | 1319 | 1316 | 787 |
| 407 | 20230706 | 132000 | 1583881251 | 1319 | 1320 | 1320 | 1319 | 56 |
| 408 | 20230706 | 131900 | 1583807332 | 1321 | 1320 | 1322 | 1320 | 111 |
| 409 | 20230706 | 131800 | 1583660737 | 1320 | 1320 | 1322 | 1320 | 36 |
| 410 | 20230706 | 131700 | 1583613157 | 1322 | 1318 | 1322 | 1318 | 130 |
| 411 | 20230706 | 131600 | 1583441327 | 1317 | 1317 | 1317 | 1317 | 0 |
| 412 | 20230706 | 131500 | 1583441327 | 1317 | 1314 | 1317 | 1314 | 22 |
| 413 | 20230706 | 131400 | 1583412371 | 1313 | 1313 | 1313 | 1313 | 501 |
| 414 | 20230706 | 131300 | 1582754558 | 1313 | 1317 | 1317 | 1313 | 1348 |
| 415 | 20230706 | 131200 | 1580983301 | 1317 | 1317 | 1317 | 1317 | 0 |
| 416 | 20230706 | 131100 | 1580983301 | 1317 | 1315 | 1317 | 1313 | 7218 |
| 417 | 20230706 | 131000 | 1571505181 | 1315 | 1315 | 1315 | 1315 | 0 |
| 418 | 20230706 | 130900 | 1571505181 | 1315 | 1315 | 1315 | 1315 | 1 |
| 419 | 20230706 | 130800 | 1571503866 | 1315 | 1315 | 1315 | 1315 | 104 |
| 420 | 20230706 | 130700 | 1571367106 | 1318 | 1318 | 1318 | 1318 | 1 |
| 421 | 20230706 | 130600 | 1571365788 | 1315 | 1314 | 1315 | 1314 | 1599 |
| 422 | 20230706 | 130500 | 1569264524 | 1315 | 1314 | 1315 | 1314 | 2498 |
| 423 | 20230706 | 130400 | 1565980522 | 1315 | 1318 | 1318 | 1315 | 4215 |
| 424 | 20230706 | 130300 | 1560436873 | 1315 | 1316 | 1316 | 1315 | 896 |
| 425 | 20230706 | 130200 | 1559257789 | 1316 | 1317 | 1317 | 1316 | 196 |
| 426 | 20230706 | 130100 | 1558999668 | 1318 | 1318 | 1318 | 1318 | 15 |
| 427 | 20230706 | 130000 | 1558979898 | 1317 | 1319 | 1320 | 1317 | 5 |
| 428 | 20230706 | 125900 | 1558973306 | 1320 | 1316 | 1320 | 1316 | 6 |
| 429 | 20230706 | 125800 | 1558965390 | 1320 | 1314 | 1320 | 1313 | 4328 |
| 430 | 20230706 | 125700 | 1553281198 | 1314 | 1315 | 1315 | 1314 | 301 |
| 431 | 20230706 | 125600 | 1552885474 | 1320 | 1315 | 1320 | 1315 | 2 |
| 432 | 20230706 | 125500 | 1552882839 | 1320 | 1318 | 1320 | 1314 | 3 |
| 433 | 20230706 | 125400 | 1552878887 | 1314 | 1316 | 1316 | 1314 | 1102 |
| 434 | 20230706 | 125300 | 1551430352 | 1314 | 1315 | 1315 | 1314 | 2734 |
| 435 | 20230706 | 125200 | 1547836121 | 1315 | 1319 | 1320 | 1315 | 1982 |
| 436 | 20230706 | 125100 | 1545222245 | 1315 | 1315 | 1315 | 1315 | 166 |
| 437 | 20230706 | 125000 | 1545003955 | 1315 | 1315 | 1320 | 1315 | 24 |
| 438 | 20230706 | 124900 | 1544972295 | 1316 | 1315 | 1320 | 1315 | 17 |
| 439 | 20230706 | 124800 | 1544949920 | 1315 | 1320 | 1320 | 1315 | 1206 |
| 440 | 20230706 | 124700 | 1543363792 | 1315 | 1316 | 1316 | 1315 | 1951 |
| 441 | 20230706 | 124600 | 1540798119 | 1314 | 1314 | 1314 | 1314 | 0 |
| 442 | 20230706 | 124500 | 1540798119 | 1314 | 1315 | 1315 | 1314 | 3 |
| 443 | 20230706 | 124400 | 1540794175 | 1320 | 1320 | 1320 | 1320 | 0 |
| 444 | 20230706 | 124300 | 1540794175 | 1320 | 1320 | 1320 | 1320 | 1 |
| 445 | 20230706 | 124200 | 1540792855 | 1320 | 1320 | 1320 | 1314 | 102 |
| 446 | 20230706 | 124100 | 1540658802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 447 | 20230706 | 124000 | 1540658802 | 1314 | 1314 | 1314 | 1314 | 1 |
| 448 | 20230706 | 123900 | 1540657488 | 1313 | 1314 | 1314 | 1313 | 192 |
| 449 | 20230706 | 123800 | 1540405391 | 1313 | 1315 | 1316 | 1313 | 2336 |
| 450 | 20230706 | 123700 | 1537338179 | 1313 | 1320 | 1320 | 1313 | 2538 |
| 451 | 20230706 | 123600 | 1534005651 | 1314 | 1314 | 1314 | 1314 | 101 |
| 452 | 20230706 | 123500 | 1533872937 | 1320 | 1320 | 1320 | 1320 | 1 |
| 453 | 20230706 | 123400 | 1533871617 | 1313 | 1313 | 1314 | 1313 | 864 |
| 454 | 20230706 | 123300 | 1532736779 | 1313 | 1315 | 1315 | 1313 | 1260 |
| 455 | 20230706 | 123200 | 1531082169 | 1314 | 1315 | 1315 | 1313 | 7979 |
| 456 | 20230706 | 123100 | 1520597665 | 1315 | 1323 | 1323 | 1315 | 3 |
| 457 | 20230706 | 123000 | 1520593712 | 1322 | 1317 | 1322 | 1315 | 10948 |
| 458 | 20230706 | 122900 | 1506186427 | 1316 | 1317 | 1317 | 1316 | 2000 |
| 459 | 20230706 | 122800 | 1503553927 | 1316 | 1323 | 1323 | 1316 | 207 |
| 460 | 20230706 | 122700 | 1503280094 | 1315 | 1318 | 1318 | 1315 | 523 |
| 461 | 20230706 | 122600 | 1502591968 | 1318 | 1321 | 1321 | 1315 | 17735 |
| 462 | 20230706 | 122500 | 1479229413 | 1321 | 1329 | 1329 | 1321 | 13 |
| 463 | 20230706 | 122400 | 1479212172 | 1329 | 1329 | 1329 | 1328 | 41 |
| 464 | 20230706 | 122300 | 1479157687 | 1318 | 1322 | 1322 | 1318 | 5385 |
| 465 | 20230706 | 122200 | 1472052320 | 1320 | 1328 | 1330 | 1319 | 17996 |
| 466 | 20230706 | 122100 | 1448268167 | 1327 | 1327 | 1327 | 1327 | 402 |
| 467 | 20230706 | 122000 | 1447734713 | 1335 | 1327 | 1335 | 1327 | 7501 |
| 468 | 20230706 | 121900 | 1437733216 | 1326 | 1326 | 1326 | 1326 | 119 |
| 469 | 20230706 | 121800 | 1437575422 | 1326 | 1326 | 1326 | 1326 | 1 |
| 470 | 20230706 | 121700 | 1437574096 | 1324 | 1325 | 1326 | 1324 | 659 |
| 471 | 20230706 | 121600 | 1436700272 | 1324 | 1324 | 1325 | 1324 | 580 |
| 472 | 20230706 | 121500 | 1435931882 | 1324 | 1327 | 1327 | 1324 | 8 |
| 473 | 20230706 | 121400 | 1435921274 | 1328 | 1328 | 1328 | 1328 | 999 |
| 474 | 20230706 | 121300 | 1434594602 | 1328 | 1332 | 1332 | 1328 | 177 |
| 475 | 20230706 | 121200 | 1434358842 | 1332 | 1332 | 1332 | 1332 | 0 |
| 476 | 20230706 | 121100 | 1434358842 | 1332 | 1332 | 1332 | 1332 | 0 |
| 477 | 20230706 | 121000 | 1434358842 | 1332 | 1326 | 1332 | 1324 | 4753 |
| 478 | 20230706 | 120900 | 1428059256 | 1326 | 1326 | 1326 | 1326 | 0 |
| 479 | 20230706 | 120800 | 1428059256 | 1326 | 1332 | 1332 | 1326 | 2 |
| 480 | 20230706 | 120700 | 1428056598 | 1332 | 1332 | 1332 | 1332 | 1 |
| 481 | 20230706 | 120600 | 1428055266 | 1325 | 1325 | 1325 | 1325 | 649 |
| 482 | 20230706 | 120500 | 1427195341 | 1325 | 1325 | 1325 | 1325 | 0 |
| 483 | 20230706 | 120400 | 1427195341 | 1325 | 1325 | 1325 | 1325 | 351 |
| 484 | 20230706 | 120300 | 1426730266 | 1325 | 1325 | 1325 | 1325 | 4342 |
| 485 | 20230706 | 120200 | 1420977116 | 1325 | 1331 | 1331 | 1325 | 2 |
| 486 | 20230706 | 120100 | 1420974460 | 1332 | 1333 | 1333 | 1331 | 894 |
| 487 | 20230706 | 120000 | 1419783745 | 1333 | 1329 | 1333 | 1329 | 915 |
| 488 | 20230706 | 115900 | 1418566195 | 1323 | 1330 | 1330 | 1323 | 2046 |
| 489 | 20230706 | 115800 | 1415854505 | 1331 | 1333 | 1333 | 1331 | 266 |
| 490 | 20230706 | 115700 | 1415500453 | 1333 | 1333 | 1333 | 1333 | 40 |
| 491 | 20230706 | 115600 | 1415447133 | 1333 | 1333 | 1333 | 1333 | 0 |
| 492 | 20230706 | 115500 | 1415447133 | 1333 | 1333 | 1333 | 1333 | 0 |
| 493 | 20230706 | 115400 | 1415447133 | 1333 | 1333 | 1333 | 1333 | 0 |
| 494 | 20230706 | 115300 | 1415447133 | 1333 | 1333 | 1333 | 1333 | 0 |
| 495 | 20230706 | 115200 | 1415447133 | 1333 | 1330 | 1333 | 1330 | 1969 |
| 496 | 20230706 | 115100 | 1412828228 | 1330 | 1324 | 1330 | 1324 | 3576 |
| 497 | 20230706 | 115000 | 1408072852 | 1324 | 1329 | 1329 | 1324 | 295 |
| 498 | 20230706 | 114900 | 1407682258 | 1330 | 1330 | 1330 | 1330 | 2 |
| 499 | 20230706 | 114800 | 1407679598 | 1330 | 1329 | 1330 | 1329 | 55 |
| 500 | 20230706 | 114700 | 1407606493 | 1324 | 1329 | 1329 | 1324 | 690 |
| 501 | 20230706 | 114600 | 1406690623 | 1329 | 1329 | 1329 | 1329 | 0 |
| 502 | 20230706 | 114500 | 1406690623 | 1329 | 1329 | 1329 | 1329 | 75 |
| 503 | 20230706 | 114400 | 1406590948 | 1330 | 1330 | 1330 | 1330 | 0 |
| 504 | 20230706 | 114300 | 1406590948 | 1330 | 1323 | 1330 | 1322 | 42277 |
| 505 | 20230706 | 114200 | 1350699256 | 1323 | 1324 | 1324 | 1323 | 4391 |
| 506 | 20230706 | 114100 | 1344888388 | 1324 | 1325 | 1325 | 1324 | 1389 |
| 507 | 20230706 | 114000 | 1343047964 | 1325 | 1328 | 1328 | 1324 | 5692 |
| 508 | 20230706 | 113900 | 1335505214 | 1329 | 1329 | 1329 | 1329 | 356 |
| 509 | 20230706 | 113800 | 1335032090 | 1330 | 1332 | 1332 | 1330 | 1492 |
| 510 | 20230706 | 113700 | 1333047684 | 1330 | 1332 | 1332 | 1330 | 258 |
| 511 | 20230706 | 113600 | 1332704282 | 1332 | 1332 | 1332 | 1332 | 100 |
| 512 | 20230706 | 113500 | 1332571082 | 1332 | 1332 | 1332 | 1332 | 300 |
| 513 | 20230706 | 113400 | 1332171482 | 1331 | 1331 | 1331 | 1331 | 201 |
| 514 | 20230706 | 113300 | 1331903951 | 1329 | 1329 | 1329 | 1329 | 0 |
| 515 | 20230706 | 113200 | 1331903951 | 1329 | 1329 | 1329 | 1329 | 25 |
| 516 | 20230706 | 113100 | 1331870726 | 1335 | 1335 | 1335 | 1335 | 35 |
| 517 | 20230706 | 113000 | 1331824001 | 1328 | 1331 | 1331 | 1328 | 964 |
| 518 | 20230706 | 112900 | 1330542207 | 1337 | 1337 | 1337 | 1337 | 1 |
| 519 | 20230706 | 112800 | 1330540870 | 1337 | 1337 | 1337 | 1337 | 2258 |
| 520 | 20230706 | 112700 | 1327521924 | 1337 | 1337 | 1337 | 1337 | 1001 |
| 521 | 20230706 | 112600 | 1326183587 | 1331 | 1331 | 1331 | 1331 | 40 |
| 522 | 20230706 | 112500 | 1326130347 | 1332 | 1332 | 1332 | 1332 | 11 |
| 523 | 20230706 | 112400 | 1326115695 | 1333 | 1334 | 1334 | 1333 | 318 |
| 524 | 20230706 | 112300 | 1325691800 | 1330 | 1330 | 1330 | 1330 | 294 |
| 525 | 20230706 | 112200 | 1325300780 | 1334 | 1334 | 1334 | 1334 | 5 |
| 526 | 20230706 | 112100 | 1325294110 | 1334 | 1334 | 1334 | 1330 | 234 |
| 527 | 20230706 | 112000 | 1324982781 | 1330 | 1335 | 1335 | 1330 | 900 |
| 528 | 20230706 | 111900 | 1323784281 | 1330 | 1330 | 1330 | 1330 | 5677 |
| 529 | 20230706 | 111800 | 1316233871 | 1336 | 1330 | 1336 | 1330 | 1037 |
| 530 | 20230706 | 111700 | 1314854655 | 1337 | 1337 | 1337 | 1337 | 0 |
| 531 | 20230706 | 111600 | 1314854655 | 1337 | 1334 | 1337 | 1325 | 3723 |
| 532 | 20230706 | 111500 | 1309886842 | 1334 | 1334 | 1334 | 1334 | 0 |
| 533 | 20230706 | 111400 | 1309886842 | 1334 | 1334 | 1334 | 1334 | 1 |
| 534 | 20230706 | 111300 | 1309885508 | 1324 | 1324 | 1324 | 1324 | 5 |
| 535 | 20230706 | 111200 | 1309878888 | 1324 | 1334 | 1334 | 1324 | 203 |
| 536 | 20230706 | 111100 | 1309609566 | 1323 | 1323 | 1323 | 1323 | 699 |
| 537 | 20230706 | 111000 | 1308684789 | 1337 | 1321 | 1337 | 1321 | 5011 |
| 538 | 20230706 | 110900 | 1301999089 | 1327 | 1322 | 1327 | 1321 | 3476 |
| 539 | 20230706 | 110800 | 1297403817 | 1322 | 1326 | 1326 | 1322 | 1007 |
| 540 | 20230706 | 110700 | 1296072366 | 1327 | 1321 | 1327 | 1321 | 200 |
| 541 | 20230706 | 110600 | 1295807086 | 1327 | 1327 | 1328 | 1327 | 436 |
| 542 | 20230706 | 110500 | 1295228364 | 1327 | 1320 | 1329 | 1320 | 2120 |
| 543 | 20230706 | 110400 | 1292426931 | 1320 | 1323 | 1329 | 1320 | 10111 |
| 544 | 20230706 | 110300 | 1279069879 | 1323 | 1323 | 1323 | 1323 | 0 |
| 545 | 20230706 | 110200 | 1279069879 | 1323 | 1329 | 1329 | 1323 | 1678 |
| 546 | 20230706 | 110100 | 1276841623 | 1329 | 1329 | 1329 | 1327 | 1650 |
| 547 | 20230706 | 110000 | 1274649311 | 1329 | 1329 | 1329 | 1329 | 0 |
| 548 | 20230706 | 105900 | 1274649311 | 1329 | 1329 | 1329 | 1329 | 0 |
| 549 | 20230706 | 105800 | 1274649311 | 1329 | 1329 | 1329 | 1329 | 1 |
| 550 | 20230706 | 105700 | 1274647982 | 1318 | 1320 | 1320 | 1318 | 16700 |
| 551 | 20230706 | 105600 | 1252625390 | 1320 | 1323 | 1323 | 1320 | 6610 |
| 552 | 20230706 | 105500 | 1243892513 | 1329 | 1329 | 1329 | 1329 | 201 |
| 553 | 20230706 | 105400 | 1243625384 | 1328 | 1328 | 1328 | 1328 | 27 |
| 554 | 20230706 | 105300 | 1243589528 | 1320 | 1329 | 1329 | 1320 | 4583 |
| 555 | 20230706 | 105200 | 1237524276 | 1324 | 1324 | 1324 | 1324 | 0 |
| 556 | 20230706 | 105100 | 1237524276 | 1324 | 1329 | 1329 | 1324 | 372 |
| 557 | 20230706 | 105000 | 1237031248 | 1334 | 1329 | 1334 | 1323 | 2901 |
| 558 | 20230706 | 104900 | 1233188082 | 1329 | 1334 | 1334 | 1328 | 991 |
| 559 | 20230706 | 104800 | 1231870067 | 1336 | 1335 | 1336 | 1335 | 228 |
| 560 | 20230706 | 104700 | 1231565676 | 1336 | 1336 | 1336 | 1336 | 0 |
| 561 | 20230706 | 104600 | 1231565676 | 1336 | 1327 | 1336 | 1325 | 2001 |
| 562 | 20230706 | 104500 | 1228913495 | 1336 | 1332 | 1336 | 1330 | 3921 |
| 563 | 20230706 | 104400 | 1223690765 | 1332 | 1326 | 1332 | 1326 | 937 |
| 564 | 20230706 | 104300 | 1222446292 | 1326 | 1328 | 1330 | 1326 | 3087 |
| 565 | 20230706 | 104200 | 1218343607 | 1326 | 1326 | 1326 | 1326 | 1393 |
| 566 | 20230706 | 104100 | 1216496489 | 1319 | 1325 | 1325 | 1319 | 4551 |
| 567 | 20230706 | 104000 | 1210490654 | 1326 | 1326 | 1326 | 1326 | 0 |
| 568 | 20230706 | 103900 | 1210490654 | 1326 | 1326 | 1326 | 1326 | 100 |
| 569 | 20230706 | 103800 | 1210358054 | 1326 | 1318 | 1326 | 1318 | 531 |
| 570 | 20230706 | 103700 | 1209658188 | 1325 | 1320 | 1325 | 1319 | 10470 |
| 571 | 20230706 | 103600 | 1195845238 | 1319 | 1319 | 1319 | 1319 | 100 |
| 572 | 20230706 | 103500 | 1195713338 | 1319 | 1318 | 1322 | 1318 | 3802 |
| 573 | 20230706 | 103400 | 1190697753 | 1322 | 1320 | 1322 | 1318 | 2644 |
| 574 | 20230706 | 103300 | 1187212293 | 1323 | 1323 | 1323 | 1323 | 533 |
| 575 | 20230706 | 103200 | 1186507134 | 1323 | 1320 | 1325 | 1320 | 4440 |
| 576 | 20230706 | 103100 | 1180630697 | 1324 | 1324 | 1324 | 1324 | 0 |
| 577 | 20230706 | 103000 | 1180630697 | 1324 | 1316 | 1324 | 1316 | 1044 |
| 578 | 20230706 | 102900 | 1179252024 | 1320 | 1320 | 1320 | 1320 | 50 |
| 579 | 20230706 | 102800 | 1179186024 | 1325 | 1320 | 1327 | 1315 | 9571 |
| 580 | 20230706 | 102700 | 1166577428 | 1328 | 1328 | 1328 | 1328 | 0 |
| 581 | 20230706 | 102600 | 1166577428 | 1328 | 1328 | 1328 | 1328 | 20 |
| 582 | 20230706 | 102500 | 1166550868 | 1320 | 1321 | 1329 | 1320 | 726 |
| 583 | 20230706 | 102400 | 1165592112 | 1321 | 1321 | 1321 | 1321 | 8 |
| 584 | 20230706 | 102300 | 1165581544 | 1330 | 1330 | 1330 | 1330 | 105 |
| 585 | 20230706 | 102200 | 1165441894 | 1330 | 1329 | 1330 | 1320 | 7748 |
| 586 | 20230706 | 102100 | 1155208166 | 1329 | 1335 | 1335 | 1324 | 1924 |
| 587 | 20230706 | 102000 | 1152655573 | 1334 | 1334 | 1334 | 1334 | 1 |
| 588 | 20230706 | 101900 | 1152654239 | 1335 | 1331 | 1335 | 1331 | 44 |
| 589 | 20230706 | 101800 | 1152595507 | 1330 | 1324 | 1330 | 1323 | 6552 |
| 590 | 20230706 | 101700 | 1143898813 | 1330 | 1324 | 1330 | 1323 | 119 |
| 591 | 20230706 | 101600 | 1143741158 | 1323 | 1323 | 1323 | 1323 | 30 |
| 592 | 20230706 | 101500 | 1143701468 | 1330 | 1322 | 1330 | 1322 | 2758 |
| 593 | 20230706 | 101400 | 1140045988 | 1322 | 1322 | 1322 | 1322 | 3418 |
| 594 | 20230706 | 101300 | 1135527392 | 1322 | 1321 | 1322 | 1321 | 1261 |
| 595 | 20230706 | 101200 | 1133861610 | 1320 | 1317 | 1320 | 1317 | 361 |
| 596 | 20230706 | 101100 | 1133385660 | 1316 | 1315 | 1319 | 1315 | 973 |
| 597 | 20230706 | 101000 | 1132106028 | 1313 | 1314 | 1314 | 1313 | 2236 |
| 598 | 20230706 | 100900 | 1129169944 | 1313 | 1318 | 1318 | 1313 | 18544 |
| 599 | 20230706 | 100800 | 1104785094 | 1317 | 1327 | 1330 | 1317 | 17970 |
| 600 | 20230706 | 100700 | 1081101709 | 1321 | 1320 | 1321 | 1320 | 1636 |
| 601 | 20230706 | 100600 | 1078941575 | 1320 | 1323 | 1323 | 1320 | 14192 |
| 602 | 20230706 | 100500 | 1060189040 | 1323 | 1323 | 1323 | 1323 | 3000 |
| 603 | 20230706 | 100400 | 1056220040 | 1323 | 1329 | 1329 | 1323 | 5320 |
| 604 | 20230706 | 100300 | 1049168124 | 1329 | 1326 | 1329 | 1325 | 464 |
| 605 | 20230706 | 100200 | 1048552622 | 1325 | 1330 | 1333 | 1325 | 2879 |
| 606 | 20230706 | 100100 | 1044731437 | 1335 | 1335 | 1335 | 1335 | 40 |
| 607 | 20230706 | 100000 | 1044678037 | 1337 | 1337 | 1337 | 1337 | 7 |
| 608 | 20230706 | 095900 | 1044668678 | 1326 | 1337 | 1338 | 1326 | 1826 |
| 609 | 20230706 | 095800 | 1042245373 | 1343 | 1330 | 1343 | 1329 | 6366 |
| 610 | 20230706 | 095700 | 1033729848 | 1331 | 1333 | 1333 | 1331 | 2259 |
| 611 | 20230706 | 095600 | 1030718603 | 1333 | 1335 | 1335 | 1333 | 1282 |
| 612 | 20230706 | 095500 | 1029009423 | 1336 | 1338 | 1338 | 1336 | 1307 |
| 613 | 20230706 | 095400 | 1027261861 | 1340 | 1339 | 1340 | 1339 | 1131 |
| 614 | 20230706 | 095300 | 1025746474 | 1339 | 1330 | 1339 | 1330 | 2149 |
| 615 | 20230706 | 095200 | 1022882749 | 1330 | 1337 | 1340 | 1330 | 10586 |
| 616 | 20230706 | 095100 | 1008775512 | 1337 | 1335 | 1337 | 1332 | 4532 |
| 617 | 20230706 | 095000 | 1002730911 | 1337 | 1335 | 1337 | 1335 | 1751 |
| 618 | 20230706 | 094900 | 1000392878 | 1336 | 1334 | 1336 | 1334 | 4905 |
| 619 | 20230706 | 094800 | 993845624 | 1337 | 1327 | 1337 | 1327 | 1973 |
| 620 | 20230706 | 094700 | 991216816 | 1327 | 1331 | 1332 | 1322 | 5806 |
| 621 | 20230706 | 094600 | 983512866 | 1331 | 1337 | 1337 | 1331 | 1203 |
| 622 | 20230706 | 094500 | 981908266 | 1337 | 1335 | 1338 | 1331 | 1427 |
| 623 | 20230706 | 094400 | 980002733 | 1335 | 1338 | 1338 | 1335 | 351 |
| 624 | 20230706 | 094300 | 979533805 | 1338 | 1338 | 1338 | 1337 | 747 |
| 625 | 20230706 | 094200 | 978534322 | 1338 | 1325 | 1338 | 1325 | 10059 |
| 626 | 20230706 | 094100 | 965143544 | 1324 | 1317 | 1324 | 1317 | 2230 |
| 627 | 20230706 | 094000 | 962197261 | 1316 | 1321 | 1321 | 1314 | 802 |
| 628 | 20230706 | 093900 | 961142836 | 1313 | 1315 | 1315 | 1313 | 14609 |
| 629 | 20230706 | 093800 | 941957834 | 1314 | 1324 | 1324 | 1314 | 18522 |
| 630 | 20230706 | 093700 | 917581964 | 1324 | 1330 | 1330 | 1318 | 22553 |
| 631 | 20230706 | 093600 | 887842125 | 1331 | 1327 | 1331 | 1325 | 4448 |
| 632 | 20230706 | 093500 | 881930989 | 1327 | 1333 | 1349 | 1327 | 5220 |
| 633 | 20230706 | 093400 | 874966577 | 1332 | 1320 | 1332 | 1320 | 10993 |
| 634 | 20230706 | 093300 | 860375777 | 1324 | 1319 | 1324 | 1315 | 9715 |
| 635 | 20230706 | 093200 | 847539899 | 1316 | 1317 | 1320 | 1316 | 2632 |
| 636 | 20230706 | 093100 | 844075879 | 1316 | 1319 | 1321 | 1315 | 2421 |
| 637 | 20230706 | 093000 | 840889590 | 1320 | 1315 | 1320 | 1314 | 5714 |
| 638 | 20230706 | 092900 | 833369698 | 1314 | 1314 | 1320 | 1313 | 8652 |
| 639 | 20230706 | 092800 | 822003318 | 1314 | 1314 | 1315 | 1312 | 10182 |
| 640 | 20230706 | 092700 | 808625700 | 1314 | 1310 | 1320 | 1310 | 11583 |
| 641 | 20230706 | 092600 | 793410954 | 1311 | 1306 | 1321 | 1300 | 47617 |
| 642 | 20230706 | 092500 | 731267206 | 1305 | 1330 | 1330 | 1302 | 60757 |
| 643 | 20230706 | 092400 | 651079640 | 1330 | 1331 | 1331 | 1329 | 3078 |
| 644 | 20230706 | 092300 | 646985723 | 1331 | 1336 | 1336 | 1329 | 11139 |
| 645 | 20230706 | 092200 | 632151734 | 1335 | 1340 | 1340 | 1334 | 1867 |
| 646 | 20230706 | 092100 | 629656617 | 1344 | 1346 | 1346 | 1327 | 25874 |
| 647 | 20230706 | 092000 | 595096945 | 1349 | 1352 | 1352 | 1347 | 30161 |
| 648 | 20230706 | 091900 | 554380258 | 1352 | 1351 | 1354 | 1351 | 11057 |
| 649 | 20230706 | 091800 | 539438914 | 1351 | 1351 | 1351 | 1351 | 657 |
| 650 | 20230706 | 091700 | 538551307 | 1351 | 1357 | 1362 | 1351 | 4605 |
| 651 | 20230706 | 091600 | 532310074 | 1350 | 1353 | 1357 | 1350 | 8173 |
| 652 | 20230706 | 091500 | 521271133 | 1358 | 1358 | 1358 | 1353 | 5684 |
| 653 | 20230706 | 091400 | 513565503 | 1358 | 1359 | 1366 | 1358 | 1870 |
| 654 | 20230706 | 091300 | 511024240 | 1356 | 1368 | 1368 | 1356 | 5819 |
| 655 | 20230706 | 091200 | 503113102 | 1368 | 1373 | 1373 | 1368 | 1557 |
| 656 | 20230706 | 091100 | 500976271 | 1364 | 1356 | 1373 | 1351 | 29031 |
| 657 | 20230706 | 091000 | 461517795 | 1356 | 1352 | 1356 | 1350 | 7264 |
| 658 | 20230706 | 090900 | 451701806 | 1351 | 1358 | 1358 | 1350 | 28930 |
| 659 | 20230706 | 090800 | 412578607 | 1358 | 1374 | 1374 | 1358 | 18570 |
| 660 | 20230706 | 090700 | 387250271 | 1375 | 1389 | 1389 | 1375 | 25505 |
| 661 | 20230706 | 090600 | 351995410 | 1389 | 1390 | 1394 | 1388 | 14680 |
| 662 | 20230706 | 090500 | 331590282 | 1389 | 1398 | 1398 | 1386 | 27826 |
| 663 | 20230706 | 090400 | 292767215 | 1398 | 1392 | 1399 | 1392 | 37382 |
| 664 | 20230706 | 090300 | 240543612 | 1398 | 1378 | 1398 | 1378 | 35743 |
| 665 | 20230706 | 090200 | 191125794 | 1379 | 1378 | 1400 | 1375 | 44493 |
| 666 | 20230706 | 090100 | 129700486 | 1378 | 1351 | 1378 | 1351 | 25093 |
| 667 | 20230706 | 090000 | 95504117 | 1351 | 1377 | 1377 | 1350 | 62179 |