32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 3 | 20230707 | 200000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20230707 | 195900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20230707 | 195800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20230707 | 195700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20230707 | 195600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20230707 | 195500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20230707 | 195400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20230707 | 195300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20230707 | 195200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20230707 | 195100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20230707 | 195000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20230707 | 194900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20230707 | 194800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20230707 | 194700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20230707 | 194600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20230707 | 194500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20230707 | 194400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20230707 | 194300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20230707 | 194200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20230707 | 194100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20230707 | 194000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20230707 | 193900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20230707 | 193800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20230707 | 193700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20230707 | 193600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20230707 | 193500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20230707 | 193400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20230707 | 193300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20230707 | 193200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20230707 | 193100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 33 | 20230707 | 193000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20230707 | 192900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20230707 | 192800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20230707 | 192700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20230707 | 192600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20230707 | 192500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20230707 | 192400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20230707 | 192300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20230707 | 192200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20230707 | 192100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20230707 | 192000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20230707 | 191900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20230707 | 191800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20230707 | 191700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20230707 | 191600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20230707 | 191500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20230707 | 191400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20230707 | 191300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20230707 | 191200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20230707 | 191100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20230707 | 191000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20230707 | 190900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20230707 | 190800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20230707 | 190700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20230707 | 190600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20230707 | 190500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20230707 | 190400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20230707 | 190300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20230707 | 190200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20230707 | 190100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 63 | 20230707 | 190000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20230707 | 185900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20230707 | 185800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20230707 | 185700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20230707 | 185600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20230707 | 185500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20230707 | 185400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20230707 | 185300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20230707 | 185200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20230707 | 185100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20230707 | 185000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20230707 | 184900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20230707 | 184800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20230707 | 184700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20230707 | 184600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20230707 | 184500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20230707 | 184400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20230707 | 184300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20230707 | 184200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20230707 | 184100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20230707 | 184000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20230707 | 183900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20230707 | 183800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20230707 | 183700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20230707 | 183600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20230707 | 183500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20230707 | 183400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20230707 | 183300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20230707 | 183200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20230707 | 183100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 93 | 20230707 | 183000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20230707 | 182900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20230707 | 182800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20230707 | 182700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20230707 | 182600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20230707 | 182500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20230707 | 182400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20230707 | 182300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20230707 | 182200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20230707 | 182100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20230707 | 182000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20230707 | 181900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20230707 | 181800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20230707 | 181700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20230707 | 181600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20230707 | 181500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20230707 | 181400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20230707 | 181300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20230707 | 181200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20230707 | 181100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20230707 | 181000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20230707 | 180900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20230707 | 180800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20230707 | 180700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20230707 | 180600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20230707 | 180500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20230707 | 180400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20230707 | 180300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20230707 | 180200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20230707 | 180100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 123 | 20230707 | 180000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20230707 | 175900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20230707 | 175800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20230707 | 175700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20230707 | 175600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20230707 | 175500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20230707 | 175400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20230707 | 175300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20230707 | 175200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20230707 | 175100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20230707 | 175000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20230707 | 174900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20230707 | 174800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20230707 | 174700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20230707 | 174600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20230707 | 174500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20230707 | 174400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20230707 | 174300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20230707 | 174200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20230707 | 174100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20230707 | 174000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20230707 | 173900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20230707 | 173800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20230707 | 173700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20230707 | 173600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20230707 | 173500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20230707 | 173400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20230707 | 173300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20230707 | 173200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20230707 | 173100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 153 | 20230707 | 173000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20230707 | 172900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20230707 | 172800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20230707 | 172700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20230707 | 172600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20230707 | 172500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20230707 | 172400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20230707 | 172300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20230707 | 172200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20230707 | 172100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20230707 | 172000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20230707 | 171900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20230707 | 171800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20230707 | 171700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20230707 | 171600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20230707 | 171500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20230707 | 171400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20230707 | 171300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20230707 | 171200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20230707 | 171100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20230707 | 171000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20230707 | 170900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20230707 | 170800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20230707 | 170700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20230707 | 170600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20230707 | 170500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20230707 | 170400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20230707 | 170300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20230707 | 170200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20230707 | 170100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 183 | 20230707 | 170000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20230707 | 165900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20230707 | 165800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20230707 | 165700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20230707 | 165600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20230707 | 165500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20230707 | 165400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20230707 | 165300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20230707 | 165200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20230707 | 165100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20230707 | 165000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20230707 | 164900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20230707 | 164800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20230707 | 164700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20230707 | 164600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20230707 | 164500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 199 | 20230707 | 164400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 200 | 20230707 | 164300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 201 | 20230707 | 164200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 202 | 20230707 | 164100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 203 | 20230707 | 164000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 204 | 20230707 | 163900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 205 | 20230707 | 163800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 206 | 20230707 | 163700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 207 | 20230707 | 163600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 208 | 20230707 | 163500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 209 | 20230707 | 163400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 210 | 20230707 | 163300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 211 | 20230707 | 163200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 212 | 20230707 | 163100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 213 | 20230707 | 163000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 214 | 20230707 | 162900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 215 | 20230707 | 162800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 216 | 20230707 | 162700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 217 | 20230707 | 162600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 218 | 20230707 | 162500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 219 | 20230707 | 162400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 220 | 20230707 | 162300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 221 | 20230707 | 162200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 222 | 20230707 | 162100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 223 | 20230707 | 162000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 224 | 20230707 | 161900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 225 | 20230707 | 161800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 226 | 20230707 | 161700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 227 | 20230707 | 161600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 228 | 20230707 | 161500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 229 | 20230707 | 161400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 230 | 20230707 | 161300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 231 | 20230707 | 161200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 232 | 20230707 | 161100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 233 | 20230707 | 161000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 234 | 20230707 | 160900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 235 | 20230707 | 160800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 236 | 20230707 | 160700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 237 | 20230707 | 160600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 238 | 20230707 | 160500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 239 | 20230707 | 160400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 240 | 20230707 | 160300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 241 | 20230707 | 160200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 242 | 20230707 | 160100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 243 | 20230707 | 160000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 244 | 20230707 | 155900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 245 | 20230707 | 155800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 246 | 20230707 | 155700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 247 | 20230707 | 155600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 248 | 20230707 | 155500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 249 | 20230707 | 155400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 250 | 20230707 | 155300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 251 | 20230707 | 155200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 252 | 20230707 | 155100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 253 | 20230707 | 155000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 254 | 20230707 | 154900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 255 | 20230707 | 154800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 256 | 20230707 | 154700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 257 | 20230707 | 154600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 258 | 20230707 | 154500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 259 | 20230707 | 154400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 260 | 20230707 | 154300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 261 | 20230707 | 154200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 262 | 20230707 | 154100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 263 | 20230707 | 154000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 264 | 20230707 | 153900 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 265 | 20230707 | 153800 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 266 | 20230707 | 153700 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 267 | 20230707 | 153600 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 268 | 20230707 | 153500 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 269 | 20230707 | 153400 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 270 | 20230707 | 153300 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 271 | 20230707 | 153200 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 0 |
| 272 | 20230707 | 153100 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 273 | 20230707 | 153000 | 1172812455 | 1231 | 1231 | 1231 | 1231 | 26368 |
| 274 | 20230707 | 152900 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 275 | 20230707 | 152800 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 276 | 20230707 | 152700 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 277 | 20230707 | 152600 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 278 | 20230707 | 152500 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 279 | 20230707 | 152400 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 280 | 20230707 | 152300 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 281 | 20230707 | 152200 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 282 | 20230707 | 152100 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 283 | 20230707 | 152000 | 1140353447 | 1236 | 1236 | 1236 | 1236 | 0 |
| 284 | 20230707 | 151900 | 1140353447 | 1236 | 1237 | 1237 | 1236 | 11383 |
| 285 | 20230707 | 151800 | 1126278765 | 1237 | 1237 | 1237 | 1235 | 13465 |
| 286 | 20230707 | 151700 | 1109639964 | 1239 | 1239 | 1239 | 1239 | 1 |
| 287 | 20230707 | 151600 | 1109638725 | 1237 | 1237 | 1237 | 1237 | 2000 |
| 288 | 20230707 | 151500 | 1107164725 | 1237 | 1239 | 1239 | 1237 | 2286 |
| 289 | 20230707 | 151400 | 1104334811 | 1237 | 1241 | 1241 | 1237 | 11713 |
| 290 | 20230707 | 151300 | 1089809089 | 1242 | 1246 | 1246 | 1242 | 5419 |
| 291 | 20230707 | 151200 | 1083077253 | 1245 | 1245 | 1245 | 1245 | 163 |
| 292 | 20230707 | 151100 | 1082874318 | 1246 | 1246 | 1246 | 1246 | 0 |
| 293 | 20230707 | 151000 | 1082874318 | 1246 | 1248 | 1248 | 1245 | 165 |
| 294 | 20230707 | 150900 | 1082668885 | 1242 | 1244 | 1249 | 1242 | 2011 |
| 295 | 20230707 | 150800 | 1080165037 | 1244 | 1244 | 1245 | 1242 | 2206 |
| 296 | 20230707 | 150700 | 1077422245 | 1246 | 1245 | 1246 | 1244 | 4255 |
| 297 | 20230707 | 150600 | 1072122690 | 1246 | 1246 | 1247 | 1244 | 512 |
| 298 | 20230707 | 150500 | 1071485408 | 1246 | 1243 | 1246 | 1243 | 205 |
| 299 | 20230707 | 150400 | 1071230340 | 1241 | 1241 | 1243 | 1240 | 5208 |
| 300 | 20230707 | 150300 | 1064772192 | 1241 | 1246 | 1247 | 1240 | 8185 |
| 301 | 20230707 | 150200 | 1054608659 | 1247 | 1245 | 1247 | 1245 | 228 |
| 302 | 20230707 | 150100 | 1054324742 | 1246 | 1246 | 1246 | 1242 | 124 |
| 303 | 20230707 | 150000 | 1054170607 | 1243 | 1245 | 1246 | 1243 | 3316 |
| 304 | 20230707 | 145900 | 1050044038 | 1247 | 1246 | 1247 | 1245 | 9664 |
| 305 | 20230707 | 145800 | 1038004371 | 1246 | 1248 | 1249 | 1246 | 11020 |
| 306 | 20230707 | 145700 | 1024256333 | 1249 | 1248 | 1249 | 1248 | 940 |
| 307 | 20230707 | 145600 | 1023083062 | 1248 | 1248 | 1249 | 1248 | 4212 |
| 308 | 20230707 | 145500 | 1017826055 | 1249 | 1249 | 1249 | 1248 | 6405 |
| 309 | 20230707 | 145400 | 1009826434 | 1251 | 1250 | 1251 | 1249 | 10393 |
| 310 | 20230707 | 145300 | 996844500 | 1252 | 1251 | 1252 | 1250 | 15085 |
| 311 | 20230707 | 145200 | 977976816 | 1252 | 1250 | 1252 | 1250 | 10350 |
| 312 | 20230707 | 145100 | 965037105 | 1250 | 1251 | 1253 | 1250 | 8914 |
| 313 | 20230707 | 145000 | 953883742 | 1251 | 1251 | 1252 | 1251 | 31 |
| 314 | 20230707 | 144900 | 953844956 | 1251 | 1251 | 1253 | 1251 | 653 |
| 315 | 20230707 | 144800 | 953027286 | 1253 | 1251 | 1253 | 1251 | 36 |
| 316 | 20230707 | 144700 | 952982219 | 1251 | 1251 | 1252 | 1251 | 208 |
| 317 | 20230707 | 144600 | 952721811 | 1251 | 1252 | 1252 | 1251 | 30 |
| 318 | 20230707 | 144500 | 952684252 | 1251 | 1251 | 1251 | 1251 | 0 |
| 319 | 20230707 | 144400 | 952684252 | 1251 | 1251 | 1251 | 1251 | 0 |
| 320 | 20230707 | 144300 | 952684252 | 1251 | 1251 | 1251 | 1251 | 4 |
| 321 | 20230707 | 144200 | 952679248 | 1251 | 1252 | 1252 | 1251 | 180 |
| 322 | 20230707 | 144100 | 952453894 | 1253 | 1253 | 1253 | 1253 | 10 |
| 323 | 20230707 | 144000 | 952441364 | 1252 | 1252 | 1252 | 1252 | 326 |
| 324 | 20230707 | 143900 | 952033212 | 1252 | 1251 | 1252 | 1251 | 274 |
| 325 | 20230707 | 143800 | 951690427 | 1252 | 1252 | 1252 | 1252 | 21 |
| 326 | 20230707 | 143700 | 951664135 | 1251 | 1252 | 1255 | 1251 | 7161 |
| 327 | 20230707 | 143600 | 942705372 | 1252 | 1252 | 1252 | 1252 | 0 |
| 328 | 20230707 | 143500 | 942705372 | 1252 | 1252 | 1252 | 1252 | 551 |
| 329 | 20230707 | 143400 | 942015520 | 1252 | 1252 | 1252 | 1252 | 337 |
| 330 | 20230707 | 143300 | 941593596 | 1254 | 1254 | 1254 | 1254 | 5 |
| 331 | 20230707 | 143200 | 941587326 | 1256 | 1252 | 1256 | 1252 | 250 |
| 332 | 20230707 | 143100 | 941273927 | 1253 | 1252 | 1253 | 1252 | 316 |
| 333 | 20230707 | 143000 | 940878007 | 1252 | 1253 | 1253 | 1252 | 566 |
| 334 | 20230707 | 142900 | 940168901 | 1254 | 1254 | 1254 | 1254 | 0 |
| 335 | 20230707 | 142800 | 940168901 | 1254 | 1254 | 1256 | 1254 | 39 |
| 336 | 20230707 | 142700 | 940119967 | 1256 | 1253 | 1256 | 1253 | 182 |
| 337 | 20230707 | 142600 | 939891806 | 1253 | 1252 | 1256 | 1252 | 99 |
| 338 | 20230707 | 142500 | 939767752 | 1256 | 1252 | 1256 | 1251 | 2114 |
| 339 | 20230707 | 142400 | 937121042 | 1253 | 1254 | 1256 | 1252 | 513 |
| 340 | 20230707 | 142300 | 936477573 | 1255 | 1254 | 1255 | 1253 | 370 |
| 341 | 20230707 | 142200 | 936013414 | 1254 | 1253 | 1254 | 1253 | 14 |
| 342 | 20230707 | 142100 | 935995862 | 1253 | 1253 | 1254 | 1253 | 20 |
| 343 | 20230707 | 142000 | 935970796 | 1254 | 1253 | 1254 | 1253 | 42 |
| 344 | 20230707 | 141900 | 935918142 | 1253 | 1253 | 1254 | 1252 | 357 |
| 345 | 20230707 | 141800 | 935470811 | 1254 | 1253 | 1254 | 1253 | 38 |
| 346 | 20230707 | 141700 | 935423166 | 1254 | 1253 | 1254 | 1253 | 138 |
| 347 | 20230707 | 141600 | 935250120 | 1254 | 1252 | 1254 | 1252 | 47 |
| 348 | 20230707 | 141500 | 935191190 | 1252 | 1252 | 1252 | 1252 | 24 |
| 349 | 20230707 | 141400 | 935161142 | 1252 | 1252 | 1252 | 1252 | 57 |
| 350 | 20230707 | 141300 | 935089778 | 1251 | 1254 | 1254 | 1251 | 1245 |
| 351 | 20230707 | 141200 | 933531008 | 1252 | 1252 | 1252 | 1252 | 50 |
| 352 | 20230707 | 141100 | 933468408 | 1254 | 1252 | 1254 | 1252 | 190 |
| 353 | 20230707 | 141000 | 933230356 | 1252 | 1253 | 1254 | 1252 | 1191 |
| 354 | 20230707 | 140900 | 931739171 | 1254 | 1254 | 1254 | 1252 | 989 |
| 355 | 20230707 | 140800 | 930500730 | 1254 | 1254 | 1254 | 1254 | 100 |
| 356 | 20230707 | 140700 | 930375330 | 1254 | 1253 | 1254 | 1253 | 12 |
| 357 | 20230707 | 140600 | 930360283 | 1252 | 1252 | 1253 | 1252 | 186 |
| 358 | 20230707 | 140500 | 930127334 | 1253 | 1253 | 1253 | 1252 | 83 |
| 359 | 20230707 | 140400 | 930023358 | 1254 | 1252 | 1254 | 1252 | 641 |
| 360 | 20230707 | 140300 | 929219799 | 1252 | 1253 | 1253 | 1252 | 972 |
| 361 | 20230707 | 140200 | 928002837 | 1254 | 1253 | 1254 | 1253 | 935 |
| 362 | 20230707 | 140100 | 926830391 | 1254 | 1254 | 1254 | 1252 | 118 |
| 363 | 20230707 | 140000 | 926682604 | 1254 | 1252 | 1254 | 1252 | 706 |
| 364 | 20230707 | 135900 | 925798030 | 1252 | 1253 | 1254 | 1252 | 945 |
| 365 | 20230707 | 135800 | 924613922 | 1254 | 1253 | 1254 | 1253 | 107 |
| 366 | 20230707 | 135700 | 924479749 | 1253 | 1253 | 1253 | 1253 | 9 |
| 367 | 20230707 | 135600 | 924468472 | 1254 | 1254 | 1254 | 1254 | 47 |
| 368 | 20230707 | 135500 | 924409534 | 1254 | 1254 | 1254 | 1253 | 192 |
| 369 | 20230707 | 135400 | 924168785 | 1254 | 1254 | 1254 | 1253 | 329 |
| 370 | 20230707 | 135300 | 923756440 | 1254 | 1253 | 1254 | 1253 | 209 |
| 371 | 20230707 | 135200 | 923494463 | 1254 | 1252 | 1254 | 1251 | 5577 |
| 372 | 20230707 | 135100 | 916511747 | 1252 | 1252 | 1252 | 1252 | 2 |
| 373 | 20230707 | 135000 | 916509243 | 1252 | 1253 | 1253 | 1252 | 65 |
| 374 | 20230707 | 134900 | 916427810 | 1251 | 1251 | 1251 | 1251 | 3 |
| 375 | 20230707 | 134800 | 916424057 | 1253 | 1253 | 1253 | 1253 | 11 |
| 376 | 20230707 | 134700 | 916410274 | 1254 | 1253 | 1254 | 1252 | 79 |
| 377 | 20230707 | 134600 | 916311299 | 1254 | 1251 | 1254 | 1251 | 45 |
| 378 | 20230707 | 134500 | 916254987 | 1251 | 1252 | 1252 | 1251 | 102 |
| 379 | 20230707 | 134400 | 916127321 | 1252 | 1252 | 1252 | 1252 | 16 |
| 380 | 20230707 | 134300 | 916107289 | 1253 | 1253 | 1253 | 1251 | 179 |
| 381 | 20230707 | 134200 | 915883256 | 1253 | 1251 | 1253 | 1251 | 278 |
| 382 | 20230707 | 134100 | 915535316 | 1251 | 1253 | 1254 | 1250 | 3156 |
| 383 | 20230707 | 134000 | 911585979 | 1252 | 1252 | 1252 | 1252 | 17 |
| 384 | 20230707 | 133900 | 911564695 | 1253 | 1252 | 1253 | 1252 | 149 |
| 385 | 20230707 | 133800 | 911378130 | 1253 | 1254 | 1254 | 1252 | 331 |
| 386 | 20230707 | 133700 | 910963697 | 1254 | 1253 | 1254 | 1252 | 1732 |
| 387 | 20230707 | 133600 | 908793498 | 1254 | 1254 | 1255 | 1254 | 4 |
| 388 | 20230707 | 133500 | 908788481 | 1256 | 1254 | 1256 | 1254 | 41 |
| 389 | 20230707 | 133400 | 908736999 | 1254 | 1257 | 1257 | 1254 | 27 |
| 390 | 20230707 | 133300 | 908703066 | 1257 | 1254 | 1257 | 1254 | 178 |
| 391 | 20230707 | 133200 | 908479842 | 1254 | 1254 | 1254 | 1254 | 27 |
| 392 | 20230707 | 133100 | 908445984 | 1254 | 1253 | 1254 | 1253 | 345 |
| 393 | 20230707 | 133000 | 908013609 | 1254 | 1254 | 1254 | 1254 | 42 |
| 394 | 20230707 | 132900 | 907960941 | 1254 | 1257 | 1257 | 1254 | 339 |
| 395 | 20230707 | 132800 | 907535775 | 1258 | 1253 | 1258 | 1253 | 821 |
| 396 | 20230707 | 132700 | 906506771 | 1252 | 1252 | 1252 | 1252 | 0 |
| 397 | 20230707 | 132600 | 906506771 | 1252 | 1252 | 1252 | 1252 | 0 |
| 398 | 20230707 | 132500 | 906506771 | 1252 | 1254 | 1254 | 1252 | 119 |
| 399 | 20230707 | 132400 | 906357743 | 1254 | 1255 | 1257 | 1254 | 789 |
| 400 | 20230707 | 132300 | 905367537 | 1258 | 1255 | 1258 | 1255 | 21 |
| 401 | 20230707 | 132200 | 905341171 | 1257 | 1257 | 1257 | 1255 | 311 |
| 402 | 20230707 | 132100 | 904950248 | 1255 | 1258 | 1258 | 1255 | 137 |
| 403 | 20230707 | 132000 | 904778306 | 1258 | 1251 | 1258 | 1251 | 223 |
| 404 | 20230707 | 131900 | 904499054 | 1251 | 1252 | 1252 | 1250 | 6928 |
| 405 | 20230707 | 131800 | 895831079 | 1254 | 1254 | 1255 | 1254 | 1553 |
| 406 | 20230707 | 131700 | 893883564 | 1254 | 1254 | 1254 | 1254 | 0 |
| 407 | 20230707 | 131600 | 893883564 | 1254 | 1254 | 1254 | 1252 | 34 |
| 408 | 20230707 | 131500 | 893840984 | 1253 | 1253 | 1254 | 1252 | 307 |
| 409 | 20230707 | 131400 | 893456480 | 1254 | 1252 | 1254 | 1252 | 456 |
| 410 | 20230707 | 131300 | 892885464 | 1251 | 1255 | 1255 | 1251 | 7504 |
| 411 | 20230707 | 131200 | 883485122 | 1254 | 1256 | 1258 | 1254 | 3187 |
| 412 | 20230707 | 131100 | 879484646 | 1255 | 1257 | 1257 | 1255 | 5 |
| 413 | 20230707 | 131000 | 879478363 | 1258 | 1256 | 1258 | 1255 | 7 |
| 414 | 20230707 | 130900 | 879469570 | 1255 | 1255 | 1258 | 1255 | 106 |
| 415 | 20230707 | 130800 | 879336535 | 1259 | 1259 | 1259 | 1259 | 0 |
| 416 | 20230707 | 130700 | 879336535 | 1259 | 1259 | 1259 | 1259 | 5 |
| 417 | 20230707 | 130600 | 879330240 | 1254 | 1256 | 1259 | 1254 | 48 |
| 418 | 20230707 | 130500 | 879270020 | 1259 | 1253 | 1259 | 1253 | 322 |
| 419 | 20230707 | 130400 | 878866230 | 1253 | 1254 | 1254 | 1253 | 4 |
| 420 | 20230707 | 130300 | 878861215 | 1253 | 1253 | 1253 | 1253 | 214 |
| 421 | 20230707 | 130200 | 878593073 | 1254 | 1253 | 1254 | 1253 | 43 |
| 422 | 20230707 | 130100 | 878539184 | 1253 | 1254 | 1254 | 1253 | 290 |
| 423 | 20230707 | 130000 | 878175613 | 1254 | 1253 | 1254 | 1253 | 631 |
| 424 | 20230707 | 125900 | 877384471 | 1253 | 1253 | 1253 | 1253 | 1608 |
| 425 | 20230707 | 125800 | 875369647 | 1253 | 1254 | 1254 | 1253 | 663 |
| 426 | 20230707 | 125700 | 874538306 | 1254 | 1253 | 1254 | 1253 | 311 |
| 427 | 20230707 | 125600 | 874148573 | 1254 | 1254 | 1254 | 1254 | 702 |
| 428 | 20230707 | 125500 | 873268265 | 1255 | 1259 | 1259 | 1255 | 6390 |
| 429 | 20230707 | 125400 | 865244319 | 1259 | 1259 | 1259 | 1259 | 0 |
| 430 | 20230707 | 125300 | 865244319 | 1259 | 1259 | 1259 | 1259 | 0 |
| 431 | 20230707 | 125200 | 865244319 | 1259 | 1259 | 1259 | 1259 | 301 |
| 432 | 20230707 | 125100 | 864865360 | 1259 | 1256 | 1259 | 1256 | 1748 |
| 433 | 20230707 | 125000 | 862669298 | 1258 | 1258 | 1258 | 1258 | 41 |
| 434 | 20230707 | 124900 | 862617720 | 1259 | 1256 | 1259 | 1256 | 108 |
| 435 | 20230707 | 124800 | 862481928 | 1259 | 1256 | 1259 | 1256 | 883 |
| 436 | 20230707 | 124700 | 861372432 | 1258 | 1256 | 1258 | 1256 | 137 |
| 437 | 20230707 | 124600 | 861200352 | 1258 | 1256 | 1258 | 1256 | 134 |
| 438 | 20230707 | 124500 | 861032042 | 1258 | 1259 | 1259 | 1256 | 3552 |
| 439 | 20230707 | 124400 | 856570518 | 1259 | 1259 | 1259 | 1259 | 41 |
| 440 | 20230707 | 124300 | 856518899 | 1259 | 1259 | 1259 | 1259 | 0 |
| 441 | 20230707 | 124200 | 856518899 | 1259 | 1259 | 1259 | 1259 | 0 |
| 442 | 20230707 | 124100 | 856518899 | 1259 | 1258 | 1259 | 1258 | 3 |
| 443 | 20230707 | 124000 | 856515123 | 1258 | 1255 | 1258 | 1255 | 22 |
| 444 | 20230707 | 123900 | 856487465 | 1255 | 1255 | 1255 | 1255 | 27 |
| 445 | 20230707 | 123800 | 856453580 | 1257 | 1258 | 1258 | 1257 | 29 |
| 446 | 20230707 | 123700 | 856417099 | 1258 | 1258 | 1258 | 1258 | 1 |
| 447 | 20230707 | 123600 | 856415841 | 1258 | 1258 | 1258 | 1258 | 4 |
| 448 | 20230707 | 123500 | 856410809 | 1258 | 1258 | 1258 | 1258 | 1 |
| 449 | 20230707 | 123400 | 856409551 | 1258 | 1258 | 1258 | 1258 | 1 |
| 450 | 20230707 | 123300 | 856408293 | 1259 | 1259 | 1259 | 1259 | 0 |
| 451 | 20230707 | 123200 | 856408293 | 1259 | 1259 | 1259 | 1259 | 0 |
| 452 | 20230707 | 123100 | 856408293 | 1259 | 1255 | 1259 | 1255 | 22 |
| 453 | 20230707 | 123000 | 856380656 | 1255 | 1253 | 1255 | 1253 | 350 |
| 454 | 20230707 | 122900 | 855941784 | 1253 | 1254 | 1254 | 1253 | 164 |
| 455 | 20230707 | 122800 | 855736184 | 1254 | 1254 | 1254 | 1254 | 273 |
| 456 | 20230707 | 122700 | 855393842 | 1254 | 1255 | 1255 | 1254 | 121 |
| 457 | 20230707 | 122600 | 855242082 | 1258 | 1258 | 1258 | 1258 | 0 |
| 458 | 20230707 | 122500 | 855242082 | 1258 | 1258 | 1258 | 1258 | 0 |
| 459 | 20230707 | 122400 | 855242082 | 1258 | 1258 | 1258 | 1258 | 1 |
| 460 | 20230707 | 122300 | 855240824 | 1260 | 1260 | 1260 | 1260 | 0 |
| 461 | 20230707 | 122200 | 855240824 | 1260 | 1260 | 1260 | 1260 | 1 |
| 462 | 20230707 | 122100 | 855239564 | 1258 | 1258 | 1258 | 1258 | 201 |
| 463 | 20230707 | 122000 | 854986706 | 1251 | 1253 | 1253 | 1250 | 10286 |
| 464 | 20230707 | 121900 | 842122183 | 1252 | 1252 | 1252 | 1252 | 11 |
| 465 | 20230707 | 121800 | 842108411 | 1252 | 1258 | 1259 | 1252 | 5004 |
| 466 | 20230707 | 121700 | 835837473 | 1259 | 1259 | 1259 | 1259 | 100 |
| 467 | 20230707 | 121600 | 835711573 | 1259 | 1259 | 1259 | 1259 | 0 |
| 468 | 20230707 | 121500 | 835711573 | 1259 | 1256 | 1259 | 1256 | 701 |
| 469 | 20230707 | 121400 | 834831114 | 1259 | 1257 | 1259 | 1257 | 500 |
| 470 | 20230707 | 121300 | 834201893 | 1259 | 1259 | 1259 | 1259 | 543 |
| 471 | 20230707 | 121200 | 833518256 | 1260 | 1259 | 1260 | 1259 | 239 |
| 472 | 20230707 | 121100 | 833217255 | 1259 | 1259 | 1260 | 1259 | 1692 |
| 473 | 20230707 | 121000 | 831086277 | 1259 | 1259 | 1259 | 1259 | 2108 |
| 474 | 20230707 | 120900 | 828432305 | 1260 | 1260 | 1260 | 1259 | 771 |
| 475 | 20230707 | 120800 | 827460879 | 1260 | 1259 | 1260 | 1259 | 143 |
| 476 | 20230707 | 120700 | 827280741 | 1260 | 1260 | 1260 | 1259 | 42 |
| 477 | 20230707 | 120600 | 827227860 | 1256 | 1261 | 1261 | 1256 | 1117 |
| 478 | 20230707 | 120500 | 825824458 | 1263 | 1263 | 1263 | 1263 | 0 |
| 479 | 20230707 | 120400 | 825824458 | 1263 | 1262 | 1263 | 1262 | 801 |
| 480 | 20230707 | 120300 | 824813595 | 1262 | 1259 | 1262 | 1256 | 5877 |
| 481 | 20230707 | 120200 | 817407347 | 1261 | 1261 | 1261 | 1259 | 465 |
| 482 | 20230707 | 120100 | 816821152 | 1260 | 1260 | 1260 | 1260 | 20 |
| 483 | 20230707 | 120000 | 816795952 | 1260 | 1258 | 1260 | 1258 | 34 |
| 484 | 20230707 | 115900 | 816753114 | 1258 | 1258 | 1258 | 1258 | 40 |
| 485 | 20230707 | 115800 | 816702794 | 1260 | 1260 | 1260 | 1260 | 5 |
| 486 | 20230707 | 115700 | 816696494 | 1261 | 1259 | 1261 | 1259 | 1097 |
| 487 | 20230707 | 115600 | 815313397 | 1259 | 1261 | 1261 | 1256 | 57 |
| 488 | 20230707 | 115500 | 815241720 | 1261 | 1253 | 1261 | 1253 | 460 |
| 489 | 20230707 | 115400 | 814665187 | 1253 | 1252 | 1253 | 1252 | 68 |
| 490 | 20230707 | 115300 | 814580041 | 1253 | 1252 | 1253 | 1252 | 1103 |
| 491 | 20230707 | 115200 | 813199080 | 1253 | 1251 | 1253 | 1251 | 207 |
| 492 | 20230707 | 115100 | 812940087 | 1252 | 1253 | 1253 | 1251 | 5018 |
| 493 | 20230707 | 115000 | 806657665 | 1253 | 1253 | 1253 | 1252 | 134 |
| 494 | 20230707 | 114900 | 806489828 | 1253 | 1255 | 1255 | 1253 | 1684 |
| 495 | 20230707 | 114800 | 804378122 | 1255 | 1254 | 1255 | 1254 | 448 |
| 496 | 20230707 | 114700 | 803816281 | 1255 | 1255 | 1255 | 1255 | 933 |
| 497 | 20230707 | 114600 | 802645366 | 1255 | 1256 | 1257 | 1255 | 2943 |
| 498 | 20230707 | 114500 | 798949827 | 1256 | 1257 | 1258 | 1256 | 1320 |
| 499 | 20230707 | 114400 | 797291022 | 1258 | 1257 | 1258 | 1257 | 28 |
| 500 | 20230707 | 114300 | 797255825 | 1257 | 1256 | 1257 | 1256 | 920 |
| 501 | 20230707 | 114200 | 796100165 | 1257 | 1258 | 1259 | 1256 | 1393 |
| 502 | 20230707 | 114100 | 794348014 | 1258 | 1260 | 1261 | 1258 | 9859 |
| 503 | 20230707 | 114000 | 781927935 | 1260 | 1264 | 1264 | 1260 | 9909 |
| 504 | 20230707 | 113900 | 769436117 | 1263 | 1265 | 1265 | 1263 | 1217 |
| 505 | 20230707 | 113800 | 767897156 | 1270 | 1266 | 1270 | 1265 | 797 |
| 506 | 20230707 | 113700 | 766887130 | 1267 | 1266 | 1268 | 1266 | 1017 |
| 507 | 20230707 | 113600 | 765598605 | 1267 | 1267 | 1267 | 1266 | 14 |
| 508 | 20230707 | 113500 | 765580875 | 1266 | 1264 | 1266 | 1264 | 1024 |
| 509 | 20230707 | 113400 | 764284759 | 1265 | 1265 | 1265 | 1264 | 25 |
| 510 | 20230707 | 113300 | 764253140 | 1266 | 1265 | 1266 | 1265 | 165 |
| 511 | 20230707 | 113200 | 764044413 | 1266 | 1266 | 1266 | 1266 | 0 |
| 512 | 20230707 | 113100 | 764044413 | 1266 | 1265 | 1266 | 1265 | 1214 |
| 513 | 20230707 | 113000 | 762507646 | 1264 | 1260 | 1264 | 1260 | 2731 |
| 514 | 20230707 | 112900 | 759057831 | 1261 | 1260 | 1261 | 1260 | 121 |
| 515 | 20230707 | 112800 | 758905268 | 1261 | 1259 | 1261 | 1259 | 79 |
| 516 | 20230707 | 112700 | 758805723 | 1260 | 1259 | 1260 | 1259 | 324 |
| 517 | 20230707 | 112600 | 758397794 | 1260 | 1259 | 1260 | 1259 | 15 |
| 518 | 20230707 | 112500 | 758378903 | 1261 | 1261 | 1261 | 1259 | 257 |
| 519 | 20230707 | 112400 | 758054840 | 1262 | 1262 | 1262 | 1262 | 0 |
| 520 | 20230707 | 112300 | 758054840 | 1262 | 1261 | 1262 | 1261 | 128 |
| 521 | 20230707 | 112200 | 757893310 | 1262 | 1262 | 1262 | 1260 | 2508 |
| 522 | 20230707 | 112100 | 754730729 | 1264 | 1260 | 1264 | 1260 | 1252 |
| 523 | 20230707 | 112000 | 753153201 | 1266 | 1263 | 1266 | 1260 | 2567 |
| 524 | 20230707 | 111900 | 749908579 | 1264 | 1259 | 1264 | 1259 | 3895 |
| 525 | 20230707 | 111800 | 744995163 | 1259 | 1259 | 1259 | 1258 | 530 |
| 526 | 20230707 | 111700 | 744327913 | 1259 | 1256 | 1259 | 1256 | 134 |
| 527 | 20230707 | 111600 | 744159471 | 1257 | 1255 | 1257 | 1255 | 144 |
| 528 | 20230707 | 111500 | 743978680 | 1257 | 1255 | 1257 | 1255 | 78 |
| 529 | 20230707 | 111400 | 743880786 | 1260 | 1255 | 1260 | 1255 | 2005 |
| 530 | 20230707 | 111300 | 741358341 | 1256 | 1258 | 1258 | 1256 | 52 |
| 531 | 20230707 | 111200 | 741292985 | 1260 | 1256 | 1260 | 1256 | 1774 |
| 532 | 20230707 | 111100 | 739061163 | 1258 | 1255 | 1258 | 1254 | 120 |
| 533 | 20230707 | 111000 | 738910611 | 1255 | 1253 | 1255 | 1253 | 19 |
| 534 | 20230707 | 110900 | 738886798 | 1255 | 1253 | 1255 | 1253 | 317 |
| 535 | 20230707 | 110800 | 738489593 | 1255 | 1255 | 1255 | 1255 | 121 |
| 536 | 20230707 | 110700 | 738337738 | 1255 | 1255 | 1255 | 1255 | 1 |
| 537 | 20230707 | 110600 | 738336483 | 1256 | 1256 | 1257 | 1256 | 2409 |
| 538 | 20230707 | 110500 | 735308409 | 1256 | 1258 | 1258 | 1256 | 272 |
| 539 | 20230707 | 110400 | 734966771 | 1259 | 1252 | 1259 | 1252 | 2825 |
| 540 | 20230707 | 110300 | 731410657 | 1252 | 1250 | 1252 | 1250 | 835 |
| 541 | 20230707 | 110200 | 730365557 | 1250 | 1251 | 1251 | 1250 | 2012 |
| 542 | 20230707 | 110100 | 727848841 | 1251 | 1254 | 1256 | 1251 | 2356 |
| 543 | 20230707 | 110000 | 724890067 | 1256 | 1255 | 1256 | 1255 | 9 |
| 544 | 20230707 | 105900 | 724878771 | 1256 | 1251 | 1256 | 1251 | 2126 |
| 545 | 20230707 | 105800 | 722209453 | 1254 | 1251 | 1254 | 1251 | 304 |
| 546 | 20230707 | 105700 | 721829100 | 1253 | 1250 | 1253 | 1250 | 270 |
| 547 | 20230707 | 105600 | 721491567 | 1253 | 1253 | 1253 | 1253 | 400 |
| 548 | 20230707 | 105500 | 720990367 | 1253 | 1253 | 1253 | 1253 | 10 |
| 549 | 20230707 | 105400 | 720977837 | 1254 | 1254 | 1254 | 1254 | 608 |
| 550 | 20230707 | 105300 | 720215405 | 1254 | 1253 | 1254 | 1253 | 13 |
| 551 | 20230707 | 105200 | 720199113 | 1250 | 1253 | 1253 | 1250 | 961 |
| 552 | 20230707 | 105100 | 718997859 | 1250 | 1253 | 1253 | 1250 | 167 |
| 553 | 20230707 | 105000 | 718788803 | 1253 | 1251 | 1253 | 1250 | 1300 |
| 554 | 20230707 | 104900 | 717162678 | 1251 | 1251 | 1251 | 1251 | 406 |
| 555 | 20230707 | 104800 | 716654772 | 1250 | 1251 | 1251 | 1250 | 369 |
| 556 | 20230707 | 104700 | 716193353 | 1250 | 1250 | 1250 | 1250 | 200 |
| 557 | 20230707 | 104600 | 715943353 | 1250 | 1250 | 1250 | 1250 | 10 |
| 558 | 20230707 | 104500 | 715930853 | 1251 | 1251 | 1251 | 1251 | 2 |
| 559 | 20230707 | 104400 | 715928351 | 1249 | 1249 | 1249 | 1249 | 836 |
| 560 | 20230707 | 104300 | 714884187 | 1249 | 1249 | 1249 | 1249 | 521 |
| 561 | 20230707 | 104200 | 714233458 | 1249 | 1249 | 1249 | 1248 | 704 |
| 562 | 20230707 | 104100 | 713354270 | 1249 | 1253 | 1253 | 1249 | 9889 |
| 563 | 20230707 | 104000 | 700991324 | 1253 | 1251 | 1253 | 1251 | 1126 |
| 564 | 20230707 | 103900 | 699582294 | 1251 | 1256 | 1256 | 1251 | 3097 |
| 565 | 20230707 | 103800 | 695704589 | 1256 | 1253 | 1256 | 1253 | 401 |
| 566 | 20230707 | 103700 | 695201683 | 1253 | 1252 | 1256 | 1252 | 840 |
| 567 | 20230707 | 103600 | 694149170 | 1252 | 1254 | 1254 | 1252 | 4606 |
| 568 | 20230707 | 103500 | 688379977 | 1258 | 1257 | 1258 | 1257 | 32 |
| 569 | 20230707 | 103400 | 688339751 | 1257 | 1257 | 1257 | 1256 | 114 |
| 570 | 20230707 | 103300 | 688196503 | 1257 | 1253 | 1257 | 1253 | 272 |
| 571 | 20230707 | 103200 | 687854911 | 1253 | 1253 | 1253 | 1253 | 1083 |
| 572 | 20230707 | 103100 | 686497912 | 1253 | 1257 | 1257 | 1253 | 63 |
| 573 | 20230707 | 103000 | 686418773 | 1252 | 1253 | 1253 | 1252 | 254 |
| 574 | 20230707 | 102900 | 686100618 | 1257 | 1257 | 1257 | 1257 | 17 |
| 575 | 20230707 | 102800 | 686079249 | 1258 | 1252 | 1258 | 1251 | 993 |
| 576 | 20230707 | 102700 | 684835637 | 1252 | 1252 | 1253 | 1251 | 1542 |
| 577 | 20230707 | 102600 | 682905974 | 1252 | 1254 | 1254 | 1252 | 3791 |
| 578 | 20230707 | 102500 | 678156811 | 1254 | 1259 | 1259 | 1254 | 1000 |
| 579 | 20230707 | 102400 | 676902234 | 1260 | 1261 | 1261 | 1257 | 1632 |
| 580 | 20230707 | 102300 | 674849961 | 1261 | 1267 | 1267 | 1257 | 3883 |
| 581 | 20230707 | 102200 | 669954136 | 1267 | 1256 | 1306 | 1256 | 12024 |
| 582 | 20230707 | 102100 | 654683674 | 1256 | 1254 | 1256 | 1253 | 904 |
| 583 | 20230707 | 102000 | 653550077 | 1253 | 1257 | 1257 | 1253 | 1563 |
| 584 | 20230707 | 101900 | 651587794 | 1257 | 1255 | 1258 | 1254 | 613 |
| 585 | 20230707 | 101800 | 650818431 | 1255 | 1258 | 1260 | 1255 | 6732 |
| 586 | 20230707 | 101700 | 642365816 | 1260 | 1259 | 1260 | 1258 | 923 |
| 587 | 20230707 | 101600 | 641203494 | 1259 | 1259 | 1259 | 1257 | 742 |
| 588 | 20230707 | 101500 | 640269892 | 1259 | 1251 | 1259 | 1251 | 11565 |
| 589 | 20230707 | 101400 | 625763304 | 1252 | 1253 | 1253 | 1249 | 9040 |
| 590 | 20230707 | 101300 | 614454053 | 1252 | 1250 | 1252 | 1250 | 4857 |
| 591 | 20230707 | 101200 | 608378631 | 1250 | 1251 | 1251 | 1250 | 19533 |
| 592 | 20230707 | 101100 | 583945427 | 1249 | 1249 | 1251 | 1249 | 1361 |
| 593 | 20230707 | 101000 | 582244932 | 1251 | 1252 | 1253 | 1249 | 10700 |
| 594 | 20230707 | 100900 | 568868372 | 1252 | 1253 | 1253 | 1251 | 4629 |
| 595 | 20230707 | 100800 | 563072990 | 1253 | 1253 | 1254 | 1252 | 1530 |
| 596 | 20230707 | 100700 | 561156086 | 1253 | 1255 | 1256 | 1253 | 10186 |
| 597 | 20230707 | 100600 | 548381553 | 1256 | 1257 | 1257 | 1254 | 4221 |
| 598 | 20230707 | 100500 | 543082548 | 1257 | 1255 | 1257 | 1255 | 2105 |
| 599 | 20230707 | 100400 | 540439707 | 1255 | 1255 | 1255 | 1254 | 622 |
| 600 | 20230707 | 100300 | 539659219 | 1255 | 1258 | 1259 | 1255 | 1971 |
| 601 | 20230707 | 100200 | 537184655 | 1259 | 1256 | 1259 | 1256 | 1351 |
| 602 | 20230707 | 100100 | 535485935 | 1256 | 1256 | 1258 | 1251 | 6636 |
| 603 | 20230707 | 100000 | 527170820 | 1255 | 1260 | 1262 | 1255 | 3273 |
| 604 | 20230707 | 095900 | 523056108 | 1262 | 1265 | 1265 | 1259 | 17056 |
| 605 | 20230707 | 095800 | 501528485 | 1265 | 1266 | 1266 | 1265 | 337 |
| 606 | 20230707 | 095700 | 501102179 | 1266 | 1267 | 1267 | 1265 | 4770 |
| 607 | 20230707 | 095600 | 495066474 | 1269 | 1266 | 1269 | 1266 | 2061 |
| 608 | 20230707 | 095500 | 492451921 | 1265 | 1267 | 1267 | 1264 | 4077 |
| 609 | 20230707 | 095400 | 487294856 | 1267 | 1270 | 1270 | 1267 | 2899 |
| 610 | 20230707 | 095300 | 483617419 | 1269 | 1273 | 1273 | 1269 | 9002 |
| 611 | 20230707 | 095200 | 472180802 | 1273 | 1271 | 1274 | 1271 | 683 |
| 612 | 20230707 | 095100 | 471310865 | 1271 | 1271 | 1271 | 1271 | 2928 |
| 613 | 20230707 | 095000 | 467589377 | 1269 | 1274 | 1274 | 1268 | 13903 |
| 614 | 20230707 | 094900 | 449920448 | 1272 | 1274 | 1278 | 1272 | 3346 |
| 615 | 20230707 | 094800 | 445658799 | 1271 | 1274 | 1274 | 1271 | 580 |
| 616 | 20230707 | 094700 | 444921595 | 1275 | 1276 | 1276 | 1270 | 48167 |
| 617 | 20230707 | 094600 | 383537702 | 1280 | 1278 | 1280 | 1275 | 10702 |
| 618 | 20230707 | 094500 | 369863755 | 1278 | 1281 | 1281 | 1277 | 11894 |
| 619 | 20230707 | 094400 | 354657782 | 1281 | 1289 | 1289 | 1281 | 6399 |
| 620 | 20230707 | 094300 | 346458587 | 1283 | 1288 | 1288 | 1283 | 15225 |
| 621 | 20230707 | 094200 | 326895276 | 1288 | 1288 | 1289 | 1286 | 794 |
| 622 | 20230707 | 094100 | 325872865 | 1286 | 1286 | 1286 | 1284 | 5746 |
| 623 | 20230707 | 094000 | 318489125 | 1286 | 1286 | 1287 | 1285 | 7122 |
| 624 | 20230707 | 093900 | 309330290 | 1290 | 1285 | 1291 | 1282 | 6454 |
| 625 | 20230707 | 093800 | 301044507 | 1284 | 1284 | 1291 | 1283 | 6689 |
| 626 | 20230707 | 093700 | 292456456 | 1284 | 1299 | 1299 | 1284 | 14667 |
| 627 | 20230707 | 093600 | 273576273 | 1299 | 1300 | 1304 | 1294 | 16785 |
| 628 | 20230707 | 093500 | 251837542 | 1304 | 1297 | 1305 | 1297 | 3062 |
| 629 | 20230707 | 093400 | 247865688 | 1296 | 1305 | 1305 | 1296 | 10676 |
| 630 | 20230707 | 093300 | 234008815 | 1305 | 1306 | 1306 | 1303 | 1258 |
| 631 | 20230707 | 093200 | 232369205 | 1306 | 1310 | 1310 | 1306 | 340 |
| 632 | 20230707 | 093100 | 231924735 | 1310 | 1302 | 1312 | 1302 | 1337 |
| 633 | 20230707 | 093000 | 230174329 | 1302 | 1302 | 1306 | 1302 | 4001 |
| 634 | 20230707 | 092900 | 224960827 | 1302 | 1305 | 1305 | 1302 | 1368 |
| 635 | 20230707 | 092800 | 223178904 | 1305 | 1307 | 1308 | 1305 | 5587 |
| 636 | 20230707 | 092700 | 215881976 | 1307 | 1309 | 1309 | 1307 | 645 |
| 637 | 20230707 | 092600 | 215038908 | 1314 | 1310 | 1314 | 1307 | 1671 |
| 638 | 20230707 | 092500 | 212849555 | 1310 | 1310 | 1310 | 1307 | 1162 |
| 639 | 20230707 | 092400 | 211329739 | 1310 | 1311 | 1312 | 1310 | 4730 |
| 640 | 20230707 | 092300 | 205132168 | 1310 | 1317 | 1323 | 1307 | 7285 |
| 641 | 20230707 | 092200 | 195573862 | 1315 | 1308 | 1315 | 1307 | 10170 |
| 642 | 20230707 | 092100 | 182239895 | 1307 | 1302 | 1309 | 1302 | 1234 |
| 643 | 20230707 | 092000 | 180628205 | 1301 | 1296 | 1301 | 1296 | 426 |
| 644 | 20230707 | 091900 | 180074054 | 1296 | 1296 | 1296 | 1295 | 3519 |
| 645 | 20230707 | 091800 | 175514239 | 1295 | 1295 | 1295 | 1293 | 4744 |
| 646 | 20230707 | 091700 | 169374928 | 1296 | 1296 | 1296 | 1295 | 783 |
| 647 | 20230707 | 091600 | 168360550 | 1295 | 1295 | 1296 | 1295 | 2358 |
| 648 | 20230707 | 091500 | 165306936 | 1294 | 1294 | 1298 | 1294 | 1649 |
| 649 | 20230707 | 091400 | 163171566 | 1294 | 1286 | 1294 | 1286 | 1803 |
| 650 | 20230707 | 091300 | 160844062 | 1286 | 1293 | 1294 | 1285 | 4971 |
| 651 | 20230707 | 091200 | 154447539 | 1286 | 1284 | 1293 | 1284 | 2871 |
| 652 | 20230707 | 091100 | 150746947 | 1285 | 1288 | 1289 | 1282 | 11845 |
| 653 | 20230707 | 091000 | 135551585 | 1287 | 1280 | 1288 | 1280 | 5798 |
| 654 | 20230707 | 090900 | 128112836 | 1280 | 1286 | 1286 | 1273 | 19938 |
| 655 | 20230707 | 090800 | 102600919 | 1286 | 1294 | 1294 | 1286 | 11309 |
| 656 | 20230707 | 090700 | 88030750 | 1293 | 1305 | 1305 | 1283 | 25797 |
| 657 | 20230707 | 090600 | 54576479 | 1305 | 1307 | 1308 | 1305 | 6252 |
| 658 | 20230707 | 090500 | 46412258 | 1308 | 1312 | 1312 | 1308 | 8899 |
| 659 | 20230707 | 090400 | 34755268 | 1313 | 1323 | 1323 | 1313 | 5822 |
| 660 | 20230707 | 090300 | 27097674 | 1323 | 1323 | 1324 | 1323 | 63 |
| 661 | 20230707 | 090200 | 27014323 | 1322 | 1315 | 1322 | 1314 | 7735 |
| 662 | 20230707 | 090100 | 16843961 | 1315 | 1322 | 1322 | 1315 | 2125 |
| 663 | 20230707 | 090000 | 14041968 | 1322 | 1322 | 1323 | 1320 | 9266 |