33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 3 | 20230710 | 200400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20230710 | 200300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20230710 | 200200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20230710 | 200100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20230710 | 200000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20230710 | 195900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20230710 | 195800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20230710 | 195700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20230710 | 195600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20230710 | 195500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20230710 | 195400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20230710 | 195300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20230710 | 195200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20230710 | 195100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20230710 | 195000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20230710 | 194900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20230710 | 194800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20230710 | 194700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20230710 | 194600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20230710 | 194500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20230710 | 194400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20230710 | 194300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20230710 | 194200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20230710 | 194100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20230710 | 194000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20230710 | 193900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20230710 | 193800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20230710 | 193700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20230710 | 193600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20230710 | 193500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 33 | 20230710 | 193400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20230710 | 193300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20230710 | 193200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20230710 | 193100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20230710 | 193000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20230710 | 192900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20230710 | 192800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20230710 | 192700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20230710 | 192600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20230710 | 192500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20230710 | 192400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20230710 | 192300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20230710 | 192200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20230710 | 192100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20230710 | 192000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20230710 | 191900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20230710 | 191800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20230710 | 191700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20230710 | 191600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20230710 | 191500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20230710 | 191400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20230710 | 191300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20230710 | 191200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20230710 | 191100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20230710 | 191000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20230710 | 190900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20230710 | 190800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20230710 | 190700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20230710 | 190600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20230710 | 190500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 63 | 20230710 | 190400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20230710 | 190300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20230710 | 190200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20230710 | 190100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20230710 | 190000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20230710 | 185900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20230710 | 185800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20230710 | 185700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20230710 | 185600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20230710 | 185500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20230710 | 185400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20230710 | 185300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20230710 | 185200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20230710 | 185100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20230710 | 185000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20230710 | 184900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20230710 | 184800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20230710 | 184700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20230710 | 184600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20230710 | 184500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20230710 | 184400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20230710 | 184300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20230710 | 184200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20230710 | 184100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20230710 | 184000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20230710 | 183900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20230710 | 183800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20230710 | 183700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20230710 | 183600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20230710 | 183500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 93 | 20230710 | 183400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20230710 | 183300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20230710 | 183200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20230710 | 183100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20230710 | 183000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20230710 | 182900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20230710 | 182800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20230710 | 182700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20230710 | 182600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20230710 | 182500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20230710 | 182400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20230710 | 182300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20230710 | 182200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20230710 | 182100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20230710 | 182000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20230710 | 181900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20230710 | 181800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20230710 | 181700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20230710 | 181600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20230710 | 181500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20230710 | 181400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20230710 | 181300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20230710 | 181200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20230710 | 181100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20230710 | 181000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20230710 | 180900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20230710 | 180800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20230710 | 180700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20230710 | 180600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20230710 | 180500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 123 | 20230710 | 180400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20230710 | 180300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20230710 | 180200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20230710 | 180100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20230710 | 180000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20230710 | 175900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20230710 | 175800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20230710 | 175700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20230710 | 175600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20230710 | 175500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20230710 | 175400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20230710 | 175300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20230710 | 175200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20230710 | 175100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20230710 | 175000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20230710 | 174900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20230710 | 174800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20230710 | 174700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20230710 | 174600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20230710 | 174500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20230710 | 174400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20230710 | 174300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20230710 | 174200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20230710 | 174100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20230710 | 174000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20230710 | 173900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20230710 | 173800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20230710 | 173700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20230710 | 173600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20230710 | 173500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 153 | 20230710 | 173400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20230710 | 173300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20230710 | 173200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20230710 | 173100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20230710 | 173000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20230710 | 172900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20230710 | 172800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20230710 | 172700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20230710 | 172600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20230710 | 172500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20230710 | 172400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20230710 | 172300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20230710 | 172200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20230710 | 172100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20230710 | 172000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20230710 | 171900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20230710 | 171800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20230710 | 171700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20230710 | 171600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20230710 | 171500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20230710 | 171400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20230710 | 171300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20230710 | 171200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20230710 | 171100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20230710 | 171000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20230710 | 170900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20230710 | 170800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20230710 | 170700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20230710 | 170600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20230710 | 170500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 183 | 20230710 | 170400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20230710 | 170300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20230710 | 170200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20230710 | 170100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20230710 | 170000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20230710 | 165900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20230710 | 165800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20230710 | 165700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20230710 | 165600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20230710 | 165500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20230710 | 165400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20230710 | 165300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20230710 | 165200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20230710 | 165100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20230710 | 165000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20230710 | 164900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20230710 | 164800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20230710 | 164700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20230710 | 164600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20230710 | 164500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20230710 | 164400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20230710 | 164300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20230710 | 164200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20230710 | 164100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20230710 | 164000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20230710 | 163900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20230710 | 163800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20230710 | 163700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20230710 | 163600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20230710 | 163500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 213 | 20230710 | 163400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20230710 | 163300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20230710 | 163200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20230710 | 163100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20230710 | 163000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20230710 | 162900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20230710 | 162800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20230710 | 162700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20230710 | 162600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20230710 | 162500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 223 | 20230710 | 162400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 224 | 20230710 | 162300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 225 | 20230710 | 162200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20230710 | 162100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20230710 | 162000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20230710 | 161900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 229 | 20230710 | 161800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 230 | 20230710 | 161700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 231 | 20230710 | 161600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 232 | 20230710 | 161500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 233 | 20230710 | 161400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 234 | 20230710 | 161300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 235 | 20230710 | 161200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 236 | 20230710 | 161100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 237 | 20230710 | 161000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 238 | 20230710 | 160900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20230710 | 160800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 240 | 20230710 | 160700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 241 | 20230710 | 160600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20230710 | 160500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 243 | 20230710 | 160400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 244 | 20230710 | 160300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20230710 | 160200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 246 | 20230710 | 160100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 247 | 20230710 | 160000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 248 | 20230710 | 155900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 249 | 20230710 | 155800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 250 | 20230710 | 155700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 251 | 20230710 | 155600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 252 | 20230710 | 155500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 253 | 20230710 | 155400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 254 | 20230710 | 155300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 255 | 20230710 | 155200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 256 | 20230710 | 155100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 257 | 20230710 | 155000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 258 | 20230710 | 154900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 259 | 20230710 | 154800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 260 | 20230710 | 154700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 261 | 20230710 | 154600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 262 | 20230710 | 154500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 263 | 20230710 | 154400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 264 | 20230710 | 154300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 265 | 20230710 | 154200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 266 | 20230710 | 154100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 267 | 20230710 | 154000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 268 | 20230710 | 153900 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 269 | 20230710 | 153800 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 270 | 20230710 | 153700 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 271 | 20230710 | 153600 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 272 | 20230710 | 153500 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 273 | 20230710 | 153400 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 274 | 20230710 | 153300 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 275 | 20230710 | 153200 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 276 | 20230710 | 153100 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 0 |
| 277 | 20230710 | 153000 | 4045542629 | 1358 | 1358 | 1358 | 1358 | 16789 |
| 278 | 20230710 | 152900 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 279 | 20230710 | 152800 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 280 | 20230710 | 152700 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 281 | 20230710 | 152600 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 282 | 20230710 | 152500 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 283 | 20230710 | 152400 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 284 | 20230710 | 152300 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 285 | 20230710 | 152200 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 286 | 20230710 | 152100 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 287 | 20230710 | 152000 | 4022743167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 288 | 20230710 | 151900 | 4022743167 | 1336 | 1335 | 1352 | 1334 | 33874 |
| 289 | 20230710 | 151800 | 3977385741 | 1334 | 1336 | 1336 | 1333 | 5567 |
| 290 | 20230710 | 151700 | 3969956336 | 1336 | 1335 | 1337 | 1334 | 1837 |
| 291 | 20230710 | 151600 | 3967505260 | 1338 | 1339 | 1339 | 1338 | 1195 |
| 292 | 20230710 | 151500 | 3965906100 | 1339 | 1339 | 1339 | 1338 | 252 |
| 293 | 20230710 | 151400 | 3965568757 | 1339 | 1339 | 1339 | 1335 | 2652 |
| 294 | 20230710 | 151300 | 3962020671 | 1339 | 1332 | 1339 | 1332 | 919 |
| 295 | 20230710 | 151200 | 3960796238 | 1340 | 1335 | 1340 | 1331 | 942 |
| 296 | 20230710 | 151100 | 3959539564 | 1342 | 1340 | 1342 | 1340 | 1507 |
| 297 | 20230710 | 151000 | 3957518738 | 1341 | 1341 | 1341 | 1332 | 1943 |
| 298 | 20230710 | 150900 | 3954916009 | 1333 | 1339 | 1341 | 1332 | 1458 |
| 299 | 20230710 | 150800 | 3952965976 | 1339 | 1343 | 1343 | 1332 | 1178 |
| 300 | 20230710 | 150700 | 3951395592 | 1333 | 1332 | 1347 | 1330 | 1881 |
| 301 | 20230710 | 150600 | 3948871412 | 1331 | 1321 | 1331 | 1318 | 10856 |
| 302 | 20230710 | 150500 | 3934491531 | 1321 | 1330 | 1332 | 1317 | 10957 |
| 303 | 20230710 | 150400 | 3920028398 | 1330 | 1335 | 1343 | 1329 | 11331 |
| 304 | 20230710 | 150300 | 3904948006 | 1336 | 1342 | 1343 | 1336 | 3791 |
| 305 | 20230710 | 150200 | 3899872983 | 1342 | 1342 | 1346 | 1342 | 1309 |
| 306 | 20230710 | 150100 | 3898116293 | 1342 | 1342 | 1342 | 1340 | 2422 |
| 307 | 20230710 | 150000 | 3894867357 | 1347 | 1347 | 1347 | 1347 | 1 |
| 308 | 20230710 | 145900 | 3894866010 | 1347 | 1347 | 1347 | 1347 | 1 |
| 309 | 20230710 | 145800 | 3894864663 | 1346 | 1340 | 1346 | 1340 | 2424 |
| 310 | 20230710 | 145700 | 3891604217 | 1340 | 1341 | 1341 | 1340 | 1003 |
| 311 | 20230710 | 145600 | 3890259842 | 1346 | 1341 | 1346 | 1341 | 451 |
| 312 | 20230710 | 145500 | 3889654311 | 1341 | 1337 | 1341 | 1337 | 6311 |
| 313 | 20230710 | 145400 | 3881197649 | 1337 | 1339 | 1339 | 1336 | 7236 |
| 314 | 20230710 | 145300 | 3871520549 | 1339 | 1341 | 1341 | 1339 | 8 |
| 315 | 20230710 | 145200 | 3871509833 | 1341 | 1338 | 1341 | 1337 | 507 |
| 316 | 20230710 | 145100 | 3870831828 | 1338 | 1338 | 1338 | 1338 | 446 |
| 317 | 20230710 | 145000 | 3870235080 | 1338 | 1344 | 1344 | 1337 | 7905 |
| 318 | 20230710 | 144900 | 3859654010 | 1344 | 1341 | 1345 | 1340 | 1354 |
| 319 | 20230710 | 144800 | 3857839436 | 1340 | 1340 | 1345 | 1339 | 2388 |
| 320 | 20230710 | 144700 | 3854639941 | 1339 | 1340 | 1340 | 1339 | 192 |
| 321 | 20230710 | 144600 | 3854382662 | 1343 | 1339 | 1343 | 1338 | 2293 |
| 322 | 20230710 | 144500 | 3851312127 | 1338 | 1341 | 1341 | 1338 | 2669 |
| 323 | 20230710 | 144400 | 3847736756 | 1341 | 1348 | 1348 | 1341 | 18643 |
| 324 | 20230710 | 144300 | 3822652229 | 1347 | 1348 | 1348 | 1347 | 1690 |
| 325 | 20230710 | 144200 | 3820374530 | 1348 | 1348 | 1348 | 1348 | 710 |
| 326 | 20230710 | 144100 | 3819417450 | 1348 | 1348 | 1348 | 1348 | 228 |
| 327 | 20230710 | 144000 | 3819110106 | 1348 | 1348 | 1350 | 1348 | 99 |
| 328 | 20230710 | 143900 | 3818976650 | 1348 | 1348 | 1348 | 1348 | 22 |
| 329 | 20230710 | 143800 | 3818946994 | 1351 | 1351 | 1351 | 1351 | 100 |
| 330 | 20230710 | 143700 | 3818811894 | 1352 | 1352 | 1352 | 1352 | 5 |
| 331 | 20230710 | 143600 | 3818805134 | 1352 | 1351 | 1352 | 1351 | 436 |
| 332 | 20230710 | 143500 | 3818215682 | 1351 | 1351 | 1351 | 1351 | 0 |
| 333 | 20230710 | 143400 | 3818215682 | 1351 | 1352 | 1352 | 1351 | 157 |
| 334 | 20230710 | 143300 | 3818003533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 335 | 20230710 | 143200 | 3818003533 | 1353 | 1353 | 1353 | 1353 | 0 |
| 336 | 20230710 | 143100 | 3818003533 | 1353 | 1346 | 1353 | 1346 | 1048 |
| 337 | 20230710 | 143000 | 3816592380 | 1353 | 1346 | 1354 | 1346 | 2505 |
| 338 | 20230710 | 142900 | 3813219697 | 1354 | 1347 | 1354 | 1346 | 194 |
| 339 | 20230710 | 142800 | 3812958560 | 1354 | 1353 | 1354 | 1353 | 258 |
| 340 | 20230710 | 142700 | 3812609415 | 1346 | 1356 | 1356 | 1346 | 10815 |
| 341 | 20230710 | 142600 | 3798026597 | 1356 | 1353 | 1356 | 1350 | 3554 |
| 342 | 20230710 | 142500 | 3793221630 | 1353 | 1354 | 1354 | 1350 | 3078 |
| 343 | 20230710 | 142400 | 3789063028 | 1354 | 1356 | 1356 | 1350 | 2740 |
| 344 | 20230710 | 142300 | 3785357688 | 1365 | 1365 | 1365 | 1365 | 1 |
| 345 | 20230710 | 142200 | 3785356323 | 1368 | 1353 | 1370 | 1353 | 5928 |
| 346 | 20230710 | 142100 | 3777265429 | 1356 | 1353 | 1357 | 1353 | 1676 |
| 347 | 20230710 | 142000 | 3774993181 | 1353 | 1349 | 1354 | 1349 | 35 |
| 348 | 20230710 | 141900 | 3774945802 | 1349 | 1350 | 1350 | 1349 | 135 |
| 349 | 20230710 | 141800 | 3774763570 | 1357 | 1351 | 1359 | 1350 | 490 |
| 350 | 20230710 | 141700 | 3774100509 | 1350 | 1346 | 1350 | 1346 | 3814 |
| 351 | 20230710 | 141600 | 3768961112 | 1345 | 1345 | 1345 | 1345 | 300 |
| 352 | 20230710 | 141500 | 3768557612 | 1345 | 1346 | 1346 | 1345 | 1457 |
| 353 | 20230710 | 141400 | 3766596616 | 1344 | 1344 | 1346 | 1344 | 352 |
| 354 | 20230710 | 141300 | 3766123484 | 1344 | 1348 | 1348 | 1344 | 483 |
| 355 | 20230710 | 141200 | 3765473424 | 1348 | 1346 | 1348 | 1346 | 318 |
| 356 | 20230710 | 141100 | 3765045357 | 1343 | 1343 | 1343 | 1343 | 303 |
| 357 | 20230710 | 141000 | 3764638428 | 1343 | 1343 | 1346 | 1340 | 1531 |
| 358 | 20230710 | 140900 | 3762585845 | 1345 | 1346 | 1346 | 1342 | 744 |
| 359 | 20230710 | 140800 | 3761586632 | 1346 | 1346 | 1346 | 1346 | 41 |
| 360 | 20230710 | 140700 | 3761531446 | 1346 | 1346 | 1346 | 1346 | 13 |
| 361 | 20230710 | 140600 | 3761513948 | 1345 | 1345 | 1345 | 1341 | 3434 |
| 362 | 20230710 | 140500 | 3756904383 | 1348 | 1347 | 1348 | 1345 | 210 |
| 363 | 20230710 | 140400 | 3756621702 | 1347 | 1345 | 1347 | 1344 | 5 |
| 364 | 20230710 | 140300 | 3756614978 | 1344 | 1344 | 1344 | 1343 | 107 |
| 365 | 20230710 | 140200 | 3756471215 | 1343 | 1345 | 1347 | 1343 | 4142 |
| 366 | 20230710 | 140100 | 3750901209 | 1346 | 1345 | 1346 | 1344 | 225 |
| 367 | 20230710 | 140000 | 3750598680 | 1345 | 1345 | 1347 | 1345 | 45 |
| 368 | 20230710 | 135900 | 3750538136 | 1345 | 1345 | 1347 | 1344 | 9309 |
| 369 | 20230710 | 135800 | 3738021552 | 1345 | 1346 | 1346 | 1345 | 781 |
| 370 | 20230710 | 135700 | 3736970587 | 1346 | 1348 | 1348 | 1346 | 687 |
| 371 | 20230710 | 135600 | 3736045286 | 1348 | 1350 | 1350 | 1348 | 1696 |
| 372 | 20230710 | 135500 | 3733758612 | 1349 | 1349 | 1350 | 1349 | 388 |
| 373 | 20230710 | 135400 | 3733234871 | 1349 | 1350 | 1351 | 1349 | 2709 |
| 374 | 20230710 | 135300 | 3729580372 | 1350 | 1349 | 1354 | 1349 | 854 |
| 375 | 20230710 | 135200 | 3728427976 | 1349 | 1359 | 1359 | 1349 | 1402 |
| 376 | 20230710 | 135100 | 3726534971 | 1359 | 1357 | 1359 | 1357 | 10 |
| 377 | 20230710 | 135000 | 3726521383 | 1352 | 1349 | 1352 | 1349 | 35 |
| 378 | 20230710 | 134900 | 3726474165 | 1349 | 1352 | 1352 | 1349 | 121 |
| 379 | 20230710 | 134800 | 3726310752 | 1348 | 1352 | 1352 | 1348 | 2943 |
| 380 | 20230710 | 134700 | 3722343383 | 1350 | 1355 | 1359 | 1350 | 6929 |
| 381 | 20230710 | 134600 | 3712984656 | 1357 | 1366 | 1366 | 1356 | 5098 |
| 382 | 20230710 | 134500 | 3706054159 | 1366 | 1361 | 1375 | 1359 | 10989 |
| 383 | 20230710 | 134400 | 3690997582 | 1361 | 1348 | 1361 | 1348 | 6512 |
| 384 | 20230710 | 134300 | 3682173285 | 1348 | 1348 | 1349 | 1343 | 2408 |
| 385 | 20230710 | 134200 | 3678936578 | 1349 | 1349 | 1349 | 1349 | 84 |
| 386 | 20230710 | 134100 | 3678823262 | 1349 | 1343 | 1349 | 1342 | 184 |
| 387 | 20230710 | 134000 | 3678576145 | 1342 | 1349 | 1349 | 1342 | 3074 |
| 388 | 20230710 | 133900 | 3674447008 | 1349 | 1350 | 1350 | 1344 | 974 |
| 389 | 20230710 | 133800 | 3673136926 | 1350 | 1350 | 1350 | 1350 | 54 |
| 390 | 20230710 | 133700 | 3673064026 | 1350 | 1351 | 1351 | 1344 | 57 |
| 391 | 20230710 | 133600 | 3672987027 | 1352 | 1353 | 1354 | 1342 | 1549 |
| 392 | 20230710 | 133500 | 3670904755 | 1354 | 1350 | 1356 | 1340 | 11575 |
| 393 | 20230710 | 133400 | 3655319163 | 1350 | 1350 | 1350 | 1345 | 1481 |
| 394 | 20230710 | 133300 | 3653323723 | 1351 | 1342 | 1355 | 1342 | 2310 |
| 395 | 20230710 | 133200 | 3650216406 | 1356 | 1358 | 1358 | 1337 | 15977 |
| 396 | 20230710 | 133100 | 3628723951 | 1358 | 1358 | 1360 | 1358 | 706 |
| 397 | 20230710 | 133000 | 3627765197 | 1359 | 1361 | 1364 | 1359 | 2840 |
| 398 | 20230710 | 132900 | 3623899206 | 1363 | 1362 | 1364 | 1362 | 831 |
| 399 | 20230710 | 132800 | 3622766588 | 1362 | 1365 | 1365 | 1360 | 668 |
| 400 | 20230710 | 132700 | 3621857748 | 1365 | 1367 | 1367 | 1361 | 1484 |
| 401 | 20230710 | 132600 | 3619835232 | 1367 | 1372 | 1372 | 1362 | 900 |
| 402 | 20230710 | 132500 | 3618601961 | 1372 | 1361 | 1372 | 1360 | 8584 |
| 403 | 20230710 | 132400 | 3606872387 | 1360 | 1362 | 1363 | 1360 | 15955 |
| 404 | 20230710 | 132300 | 3585158082 | 1363 | 1363 | 1367 | 1363 | 5701 |
| 405 | 20230710 | 132200 | 3577380287 | 1363 | 1358 | 1364 | 1358 | 15062 |
| 406 | 20230710 | 132100 | 3556869250 | 1360 | 1355 | 1360 | 1355 | 4848 |
| 407 | 20230710 | 132000 | 3550294429 | 1355 | 1347 | 1357 | 1347 | 3625 |
| 408 | 20230710 | 131900 | 3545396148 | 1349 | 1344 | 1349 | 1343 | 5900 |
| 409 | 20230710 | 131800 | 3537453630 | 1343 | 1344 | 1344 | 1339 | 863 |
| 410 | 20230710 | 131700 | 3536293793 | 1339 | 1338 | 1344 | 1338 | 8896 |
| 411 | 20230710 | 131600 | 3524382005 | 1338 | 1339 | 1339 | 1338 | 4305 |
| 412 | 20230710 | 131500 | 3518621856 | 1339 | 1340 | 1340 | 1339 | 731 |
| 413 | 20230710 | 131400 | 3517642555 | 1338 | 1341 | 1345 | 1338 | 9451 |
| 414 | 20230710 | 131300 | 3504983903 | 1341 | 1341 | 1345 | 1340 | 3258 |
| 415 | 20230710 | 131200 | 3500613043 | 1339 | 1341 | 1341 | 1339 | 585 |
| 416 | 20230710 | 131100 | 3499828698 | 1341 | 1342 | 1342 | 1340 | 729 |
| 417 | 20230710 | 131000 | 3498850955 | 1341 | 1340 | 1341 | 1340 | 506 |
| 418 | 20230710 | 130900 | 3498172411 | 1338 | 1340 | 1340 | 1338 | 4693 |
| 419 | 20230710 | 130800 | 3491892816 | 1340 | 1340 | 1341 | 1339 | 2806 |
| 420 | 20230710 | 130700 | 3488133374 | 1340 | 1343 | 1343 | 1340 | 3029 |
| 421 | 20230710 | 130600 | 3484073361 | 1343 | 1345 | 1345 | 1340 | 5826 |
| 422 | 20230710 | 130500 | 3476243962 | 1344 | 1344 | 1344 | 1343 | 1611 |
| 423 | 20230710 | 130400 | 3474079485 | 1343 | 1344 | 1344 | 1343 | 188 |
| 424 | 20230710 | 130300 | 3473826940 | 1343 | 1341 | 1344 | 1341 | 1658 |
| 425 | 20230710 | 130200 | 3471601187 | 1341 | 1342 | 1343 | 1340 | 3247 |
| 426 | 20230710 | 130100 | 3467245715 | 1340 | 1339 | 1343 | 1339 | 9115 |
| 427 | 20230710 | 130000 | 3455007263 | 1343 | 1343 | 1343 | 1343 | 509 |
| 428 | 20230710 | 125900 | 3454323676 | 1343 | 1343 | 1343 | 1343 | 2 |
| 429 | 20230710 | 125800 | 3454320990 | 1338 | 1337 | 1338 | 1337 | 708 |
| 430 | 20230710 | 125700 | 3453373735 | 1337 | 1338 | 1338 | 1336 | 3941 |
| 431 | 20230710 | 125600 | 3448101913 | 1338 | 1348 | 1348 | 1338 | 985 |
| 432 | 20230710 | 125500 | 3446781181 | 1348 | 1341 | 1348 | 1337 | 2708 |
| 433 | 20230710 | 125400 | 3443143110 | 1340 | 1340 | 1340 | 1340 | 0 |
| 434 | 20230710 | 125300 | 3443143110 | 1340 | 1344 | 1344 | 1340 | 2088 |
| 435 | 20230710 | 125200 | 3440338462 | 1344 | 1340 | 1344 | 1340 | 570 |
| 436 | 20230710 | 125100 | 3439573326 | 1340 | 1339 | 1344 | 1338 | 1882 |
| 437 | 20230710 | 125000 | 3437053446 | 1338 | 1337 | 1346 | 1336 | 267 |
| 438 | 20230710 | 124900 | 3436696085 | 1337 | 1347 | 1347 | 1337 | 2118 |
| 439 | 20230710 | 124800 | 3433859876 | 1347 | 1348 | 1348 | 1342 | 2618 |
| 440 | 20230710 | 124700 | 3430336276 | 1348 | 1345 | 1348 | 1345 | 3 |
| 441 | 20230710 | 124600 | 3430332235 | 1343 | 1345 | 1345 | 1342 | 3121 |
| 442 | 20230710 | 124500 | 3426139017 | 1345 | 1349 | 1349 | 1345 | 7 |
| 443 | 20230710 | 124400 | 3426129584 | 1349 | 1344 | 1349 | 1344 | 756 |
| 444 | 20230710 | 124300 | 3425113515 | 1344 | 1350 | 1350 | 1343 | 152 |
| 445 | 20230710 | 124200 | 3424908886 | 1350 | 1345 | 1350 | 1345 | 1854 |
| 446 | 20230710 | 124100 | 3422414601 | 1345 | 1344 | 1351 | 1344 | 1391 |
| 447 | 20230710 | 124000 | 3420540081 | 1344 | 1346 | 1351 | 1344 | 1058 |
| 448 | 20230710 | 123900 | 3419116629 | 1345 | 1351 | 1351 | 1345 | 313 |
| 449 | 20230710 | 123800 | 3418695602 | 1342 | 1343 | 1351 | 1342 | 5814 |
| 450 | 20230710 | 123700 | 3410883484 | 1343 | 1348 | 1351 | 1343 | 2181 |
| 451 | 20230710 | 123600 | 3407951626 | 1348 | 1346 | 1348 | 1341 | 7059 |
| 452 | 20230710 | 123500 | 3398452851 | 1344 | 1339 | 1344 | 1338 | 462 |
| 453 | 20230710 | 123400 | 3397834195 | 1338 | 1342 | 1342 | 1337 | 11304 |
| 454 | 20230710 | 123300 | 3382694973 | 1341 | 1348 | 1348 | 1336 | 14726 |
| 455 | 20230710 | 123200 | 3362998774 | 1348 | 1353 | 1353 | 1348 | 2739 |
| 456 | 20230710 | 123100 | 3359303743 | 1353 | 1347 | 1354 | 1339 | 9799 |
| 457 | 20230710 | 123000 | 3346161860 | 1343 | 1348 | 1348 | 1343 | 6719 |
| 458 | 20230710 | 122900 | 3337128819 | 1350 | 1353 | 1354 | 1349 | 7110 |
| 459 | 20230710 | 122800 | 3327525698 | 1353 | 1357 | 1357 | 1351 | 1159 |
| 460 | 20230710 | 122700 | 3325957304 | 1357 | 1354 | 1357 | 1353 | 1455 |
| 461 | 20230710 | 122600 | 3323987489 | 1353 | 1353 | 1357 | 1349 | 8717 |
| 462 | 20230710 | 122500 | 3312204009 | 1357 | 1355 | 1360 | 1353 | 1776 |
| 463 | 20230710 | 122400 | 3309796335 | 1358 | 1352 | 1358 | 1352 | 8933 |
| 464 | 20230710 | 122300 | 3297710433 | 1352 | 1353 | 1353 | 1350 | 2518 |
| 465 | 20230710 | 122200 | 3294308279 | 1353 | 1345 | 1353 | 1345 | 10342 |
| 466 | 20230710 | 122100 | 3280333112 | 1347 | 1341 | 1347 | 1338 | 8694 |
| 467 | 20230710 | 122000 | 3268671977 | 1341 | 1342 | 1349 | 1338 | 7975 |
| 468 | 20230710 | 121900 | 3257976668 | 1349 | 1351 | 1351 | 1336 | 22153 |
| 469 | 20230710 | 121800 | 3228204465 | 1350 | 1364 | 1364 | 1350 | 34083 |
| 470 | 20230710 | 121700 | 3181982006 | 1363 | 1368 | 1368 | 1362 | 6434 |
| 471 | 20230710 | 121600 | 3173207607 | 1369 | 1369 | 1371 | 1368 | 3012 |
| 472 | 20230710 | 121500 | 3169082520 | 1369 | 1367 | 1372 | 1367 | 4455 |
| 473 | 20230710 | 121400 | 3162982969 | 1367 | 1371 | 1371 | 1366 | 5194 |
| 474 | 20230710 | 121300 | 3155881243 | 1372 | 1367 | 1377 | 1367 | 1865 |
| 475 | 20230710 | 121200 | 3153319999 | 1369 | 1375 | 1377 | 1363 | 17116 |
| 476 | 20230710 | 121100 | 3129909834 | 1375 | 1375 | 1380 | 1373 | 2174 |
| 477 | 20230710 | 121000 | 3126920662 | 1376 | 1380 | 1385 | 1375 | 14518 |
| 478 | 20230710 | 120900 | 3106867859 | 1383 | 1375 | 1383 | 1372 | 15265 |
| 479 | 20230710 | 120800 | 3085835417 | 1375 | 1365 | 1380 | 1363 | 12117 |
| 480 | 20230710 | 120700 | 3069259044 | 1365 | 1382 | 1382 | 1364 | 23260 |
| 481 | 20230710 | 120600 | 3037410380 | 1382 | 1382 | 1383 | 1373 | 6890 |
| 482 | 20230710 | 120500 | 3027925011 | 1384 | 1382 | 1385 | 1369 | 10353 |
| 483 | 20230710 | 120400 | 3013661196 | 1382 | 1372 | 1388 | 1370 | 11835 |
| 484 | 20230710 | 120300 | 2997319420 | 1371 | 1377 | 1377 | 1371 | 5957 |
| 485 | 20230710 | 120200 | 2989131172 | 1377 | 1378 | 1378 | 1374 | 3550 |
| 486 | 20230710 | 120100 | 2984245684 | 1373 | 1377 | 1384 | 1370 | 11979 |
| 487 | 20230710 | 120000 | 2967793189 | 1372 | 1386 | 1386 | 1368 | 11199 |
| 488 | 20230710 | 115900 | 2952379520 | 1386 | 1376 | 1390 | 1370 | 18694 |
| 489 | 20230710 | 115800 | 2926560748 | 1370 | 1390 | 1390 | 1362 | 34640 |
| 490 | 20230710 | 115700 | 2878864703 | 1382 | 1404 | 1404 | 1367 | 64616 |
| 491 | 20230710 | 115600 | 2788843341 | 1407 | 1363 | 1410 | 1363 | 156900 |
| 492 | 20230710 | 115500 | 2570089172 | 1362 | 1363 | 1363 | 1359 | 3417 |
| 493 | 20230710 | 115400 | 2565435992 | 1364 | 1356 | 1367 | 1356 | 24149 |
| 494 | 20230710 | 115300 | 2532552378 | 1358 | 1358 | 1363 | 1356 | 4171 |
| 495 | 20230710 | 115200 | 2526886996 | 1357 | 1360 | 1360 | 1356 | 3800 |
| 496 | 20230710 | 115100 | 2521725163 | 1360 | 1365 | 1365 | 1359 | 12605 |
| 497 | 20230710 | 115000 | 2504582474 | 1365 | 1357 | 1367 | 1357 | 8333 |
| 498 | 20230710 | 114900 | 2493212774 | 1363 | 1375 | 1375 | 1355 | 42172 |
| 499 | 20230710 | 114800 | 2435716859 | 1375 | 1375 | 1379 | 1368 | 34117 |
| 500 | 20230710 | 114700 | 2388859194 | 1377 | 1366 | 1379 | 1363 | 45409 |
| 501 | 20230710 | 114600 | 2326575216 | 1368 | 1370 | 1370 | 1358 | 27480 |
| 502 | 20230710 | 114500 | 2289050713 | 1365 | 1348 | 1388 | 1348 | 170099 |
| 503 | 20230710 | 114400 | 2055924000 | 1349 | 1327 | 1350 | 1327 | 16345 |
| 504 | 20230710 | 114300 | 2033996149 | 1336 | 1329 | 1336 | 1325 | 31451 |
| 505 | 20230710 | 114200 | 1992129788 | 1329 | 1329 | 1330 | 1325 | 1366 |
| 506 | 20230710 | 114100 | 1990313668 | 1329 | 1321 | 1329 | 1321 | 12689 |
| 507 | 20230710 | 114000 | 1973486835 | 1321 | 1322 | 1323 | 1321 | 656 |
| 508 | 20230710 | 113900 | 1972619703 | 1323 | 1320 | 1324 | 1320 | 8710 |
| 509 | 20230710 | 113800 | 1961117746 | 1315 | 1318 | 1318 | 1315 | 3658 |
| 510 | 20230710 | 113700 | 1956296947 | 1317 | 1317 | 1317 | 1317 | 350 |
| 511 | 20230710 | 113600 | 1955835997 | 1316 | 1316 | 1316 | 1316 | 800 |
| 512 | 20230710 | 113500 | 1954783197 | 1315 | 1318 | 1318 | 1315 | 8293 |
| 513 | 20230710 | 113400 | 1943867580 | 1318 | 1320 | 1322 | 1318 | 9274 |
| 514 | 20230710 | 113300 | 1931633557 | 1322 | 1322 | 1322 | 1320 | 2884 |
| 515 | 20230710 | 113200 | 1927826317 | 1322 | 1318 | 1323 | 1318 | 17601 |
| 516 | 20230710 | 113100 | 1904595680 | 1318 | 1314 | 1318 | 1313 | 6643 |
| 517 | 20230710 | 113000 | 1895852816 | 1314 | 1314 | 1314 | 1314 | 175 |
| 518 | 20230710 | 112900 | 1895622866 | 1314 | 1314 | 1314 | 1314 | 46 |
| 519 | 20230710 | 112800 | 1895562422 | 1314 | 1309 | 1315 | 1309 | 10897 |
| 520 | 20230710 | 112700 | 1881244552 | 1310 | 1311 | 1311 | 1310 | 996 |
| 521 | 20230710 | 112600 | 1879939369 | 1311 | 1311 | 1311 | 1311 | 20 |
| 522 | 20230710 | 112500 | 1879913149 | 1311 | 1311 | 1311 | 1311 | 0 |
| 523 | 20230710 | 112400 | 1879913149 | 1311 | 1305 | 1311 | 1305 | 8999 |
| 524 | 20230710 | 112300 | 1868144421 | 1304 | 1305 | 1305 | 1304 | 1463 |
| 525 | 20230710 | 112200 | 1866236668 | 1305 | 1305 | 1305 | 1304 | 2017 |
| 526 | 20230710 | 112100 | 1863604533 | 1305 | 1305 | 1305 | 1305 | 74 |
| 527 | 20230710 | 112000 | 1863507963 | 1305 | 1305 | 1305 | 1305 | 100 |
| 528 | 20230710 | 111900 | 1863377463 | 1307 | 1305 | 1307 | 1305 | 544 |
| 529 | 20230710 | 111800 | 1862667069 | 1307 | 1306 | 1307 | 1306 | 501 |
| 530 | 20230710 | 111700 | 1862012762 | 1306 | 1305 | 1306 | 1305 | 533 |
| 531 | 20230710 | 111600 | 1861316697 | 1305 | 1305 | 1305 | 1305 | 0 |
| 532 | 20230710 | 111500 | 1861316697 | 1305 | 1306 | 1306 | 1305 | 1997 |
| 533 | 20230710 | 111400 | 1858710611 | 1307 | 1305 | 1307 | 1305 | 364 |
| 534 | 20230710 | 111300 | 1858235283 | 1305 | 1305 | 1305 | 1305 | 0 |
| 535 | 20230710 | 111200 | 1858235283 | 1305 | 1308 | 1308 | 1305 | 7 |
| 536 | 20230710 | 111100 | 1858226136 | 1309 | 1304 | 1309 | 1304 | 2 |
| 537 | 20230710 | 111000 | 1858223523 | 1309 | 1309 | 1309 | 1309 | 100 |
| 538 | 20230710 | 110900 | 1858092623 | 1309 | 1304 | 1309 | 1304 | 1476 |
| 539 | 20230710 | 110800 | 1856160544 | 1304 | 1309 | 1309 | 1304 | 1657 |
| 540 | 20230710 | 110700 | 1853994644 | 1309 | 1305 | 1309 | 1305 | 656 |
| 541 | 20230710 | 110600 | 1853135944 | 1310 | 1310 | 1310 | 1309 | 2562 |
| 542 | 20230710 | 110500 | 1849779726 | 1310 | 1303 | 1310 | 1303 | 2540 |
| 543 | 20230710 | 110400 | 1846465787 | 1303 | 1300 | 1303 | 1300 | 847 |
| 544 | 20230710 | 110300 | 1845362734 | 1300 | 1299 | 1300 | 1299 | 1061 |
| 545 | 20230710 | 110200 | 1843983484 | 1299 | 1299 | 1299 | 1299 | 1645 |
| 546 | 20230710 | 110100 | 1841846629 | 1300 | 1298 | 1300 | 1298 | 7 |
| 547 | 20230710 | 110000 | 1841837531 | 1300 | 1298 | 1300 | 1298 | 101 |
| 548 | 20230710 | 105900 | 1841706431 | 1298 | 1298 | 1298 | 1298 | 0 |
| 549 | 20230710 | 105800 | 1841706431 | 1298 | 1303 | 1303 | 1298 | 1052 |
| 550 | 20230710 | 105700 | 1840340680 | 1298 | 1299 | 1299 | 1298 | 452 |
| 551 | 20230710 | 105600 | 1839753963 | 1299 | 1301 | 1301 | 1299 | 1442 |
| 552 | 20230710 | 105500 | 1837879907 | 1300 | 1301 | 1301 | 1300 | 738 |
| 553 | 20230710 | 105400 | 1836920411 | 1301 | 1302 | 1302 | 1301 | 2752 |
| 554 | 20230710 | 105300 | 1833337712 | 1301 | 1303 | 1303 | 1301 | 7962 |
| 555 | 20230710 | 105200 | 1822978486 | 1303 | 1305 | 1305 | 1303 | 7816 |
| 556 | 20230710 | 105100 | 1812786382 | 1304 | 1308 | 1308 | 1304 | 1729 |
| 557 | 20230710 | 105000 | 1810527288 | 1307 | 1310 | 1310 | 1307 | 22 |
| 558 | 20230710 | 104900 | 1810498531 | 1307 | 1307 | 1307 | 1307 | 94 |
| 559 | 20230710 | 104800 | 1810375673 | 1307 | 1312 | 1312 | 1307 | 494 |
| 560 | 20230710 | 104700 | 1809727595 | 1312 | 1304 | 1312 | 1304 | 7702 |
| 561 | 20230710 | 104600 | 1799622588 | 1304 | 1307 | 1317 | 1304 | 2378 |
| 562 | 20230710 | 104500 | 1796506703 | 1307 | 1300 | 1307 | 1300 | 412 |
| 563 | 20230710 | 104400 | 1795969156 | 1300 | 1301 | 1306 | 1300 | 11002 |
| 564 | 20230710 | 104300 | 1781652346 | 1300 | 1306 | 1309 | 1298 | 11702 |
| 565 | 20230710 | 104200 | 1766417813 | 1304 | 1304 | 1314 | 1295 | 6993 |
| 566 | 20230710 | 104100 | 1757301705 | 1305 | 1322 | 1325 | 1305 | 15821 |
| 567 | 20230710 | 104000 | 1736508132 | 1325 | 1322 | 1327 | 1321 | 11686 |
| 568 | 20230710 | 103900 | 1721032245 | 1325 | 1306 | 1330 | 1306 | 12234 |
| 569 | 20230710 | 103800 | 1704798775 | 1319 | 1302 | 1319 | 1299 | 13406 |
| 570 | 20230710 | 103700 | 1687264750 | 1297 | 1297 | 1297 | 1297 | 1 |
| 571 | 20230710 | 103600 | 1687263453 | 1297 | 1299 | 1299 | 1297 | 1000 |
| 572 | 20230710 | 103500 | 1685965675 | 1297 | 1297 | 1303 | 1297 | 502 |
| 573 | 20230710 | 103400 | 1685314575 | 1297 | 1297 | 1303 | 1297 | 503 |
| 574 | 20230710 | 103300 | 1684660123 | 1297 | 1300 | 1300 | 1297 | 3370 |
| 575 | 20230710 | 103200 | 1680286569 | 1300 | 1305 | 1305 | 1300 | 3497 |
| 576 | 20230710 | 103100 | 1675739969 | 1305 | 1297 | 1306 | 1297 | 151 |
| 577 | 20230710 | 103000 | 1675543630 | 1306 | 1296 | 1306 | 1294 | 4457 |
| 578 | 20230710 | 102900 | 1669760355 | 1295 | 1300 | 1301 | 1294 | 8097 |
| 579 | 20230710 | 102800 | 1659247448 | 1300 | 1301 | 1301 | 1300 | 4466 |
| 580 | 20230710 | 102700 | 1653440861 | 1301 | 1309 | 1309 | 1301 | 6815 |
| 581 | 20230710 | 102600 | 1644563987 | 1304 | 1301 | 1304 | 1301 | 930 |
| 582 | 20230710 | 102500 | 1643352767 | 1301 | 1303 | 1303 | 1300 | 3099 |
| 583 | 20230710 | 102400 | 1639320266 | 1303 | 1317 | 1317 | 1300 | 13301 |
| 584 | 20230710 | 102300 | 1621919575 | 1314 | 1318 | 1318 | 1314 | 3136 |
| 585 | 20230710 | 102200 | 1617791684 | 1318 | 1318 | 1319 | 1315 | 775 |
| 586 | 20230710 | 102100 | 1616771441 | 1318 | 1320 | 1320 | 1312 | 1080 |
| 587 | 20230710 | 102000 | 1615346378 | 1317 | 1317 | 1320 | 1317 | 3801 |
| 588 | 20230710 | 101900 | 1610338384 | 1317 | 1317 | 1317 | 1316 | 120 |
| 589 | 20230710 | 101800 | 1610180444 | 1317 | 1316 | 1317 | 1316 | 2414 |
| 590 | 20230710 | 101700 | 1607002551 | 1315 | 1316 | 1316 | 1307 | 2298 |
| 591 | 20230710 | 101600 | 1603994326 | 1317 | 1310 | 1317 | 1310 | 2035 |
| 592 | 20230710 | 101500 | 1601315310 | 1307 | 1310 | 1310 | 1307 | 1775 |
| 593 | 20230710 | 101400 | 1598993290 | 1310 | 1310 | 1311 | 1310 | 184 |
| 594 | 20230710 | 101300 | 1598752231 | 1306 | 1311 | 1311 | 1306 | 284 |
| 595 | 20230710 | 101200 | 1598380807 | 1304 | 1304 | 1305 | 1304 | 2665 |
| 596 | 20230710 | 101100 | 1594903451 | 1302 | 1305 | 1305 | 1302 | 5594 |
| 597 | 20230710 | 101000 | 1587614678 | 1305 | 1302 | 1317 | 1302 | 13137 |
| 598 | 20230710 | 100900 | 1570456075 | 1303 | 1311 | 1311 | 1302 | 9592 |
| 599 | 20230710 | 100800 | 1557929042 | 1311 | 1319 | 1319 | 1311 | 4573 |
| 600 | 20230710 | 100700 | 1551928769 | 1313 | 1311 | 1320 | 1311 | 2331 |
| 601 | 20230710 | 100600 | 1548863560 | 1311 | 1308 | 1323 | 1306 | 10744 |
| 602 | 20230710 | 100500 | 1534798443 | 1309 | 1311 | 1311 | 1308 | 6043 |
| 603 | 20230710 | 100400 | 1526883692 | 1311 | 1304 | 1323 | 1304 | 14506 |
| 604 | 20230710 | 100300 | 1507884419 | 1304 | 1334 | 1334 | 1301 | 64789 |
| 605 | 20230710 | 100200 | 1422566356 | 1329 | 1327 | 1338 | 1327 | 30991 |
| 606 | 20230710 | 100100 | 1381279221 | 1330 | 1321 | 1331 | 1321 | 37165 |
| 607 | 20230710 | 100000 | 1332054006 | 1322 | 1327 | 1327 | 1321 | 25607 |
| 608 | 20230710 | 095900 | 1298147762 | 1325 | 1326 | 1332 | 1324 | 31065 |
| 609 | 20230710 | 095800 | 1256894889 | 1326 | 1348 | 1352 | 1325 | 75752 |
| 610 | 20230710 | 095700 | 1155504405 | 1348 | 1345 | 1360 | 1335 | 64551 |
| 611 | 20230710 | 095600 | 1068425285 | 1346 | 1346 | 1346 | 1346 | 0 |
| 612 | 20230710 | 095500 | 1068425285 | 1346 | 1344 | 1346 | 1340 | 11732 |
| 613 | 20230710 | 095400 | 1052642325 | 1340 | 1323 | 1345 | 1322 | 38464 |
| 614 | 20230710 | 095300 | 1001201441 | 1322 | 1326 | 1344 | 1320 | 32416 |
| 615 | 20230710 | 095200 | 958282835 | 1327 | 1328 | 1345 | 1324 | 107911 |
| 616 | 20230710 | 095100 | 814183462 | 1328 | 1321 | 1329 | 1317 | 54447 |
| 617 | 20230710 | 095000 | 742222335 | 1321 | 1303 | 1321 | 1300 | 37482 |
| 618 | 20230710 | 094900 | 693043028 | 1310 | 1302 | 1310 | 1302 | 10381 |
| 619 | 20230710 | 094800 | 679464176 | 1309 | 1303 | 1309 | 1301 | 1958 |
| 620 | 20230710 | 094700 | 676910262 | 1301 | 1299 | 1305 | 1299 | 1331 |
| 621 | 20230710 | 094600 | 675178460 | 1297 | 1297 | 1308 | 1297 | 1286 |
| 622 | 20230710 | 094500 | 673505688 | 1297 | 1313 | 1313 | 1297 | 4427 |
| 623 | 20230710 | 094400 | 667735123 | 1313 | 1305 | 1314 | 1300 | 7076 |
| 624 | 20230710 | 094300 | 658498762 | 1305 | 1303 | 1315 | 1302 | 4784 |
| 625 | 20230710 | 094200 | 652254394 | 1303 | 1325 | 1329 | 1303 | 31235 |
| 626 | 20230710 | 094100 | 610919635 | 1325 | 1299 | 1329 | 1296 | 46287 |
| 627 | 20230710 | 094000 | 550010075 | 1299 | 1289 | 1300 | 1289 | 6689 |
| 628 | 20230710 | 093900 | 541342257 | 1289 | 1301 | 1301 | 1287 | 11769 |
| 629 | 20230710 | 093800 | 526086327 | 1303 | 1313 | 1314 | 1303 | 7135 |
| 630 | 20230710 | 093700 | 516761452 | 1313 | 1306 | 1314 | 1300 | 12219 |
| 631 | 20230710 | 093600 | 500800958 | 1308 | 1305 | 1318 | 1300 | 56122 |
| 632 | 20230710 | 093500 | 427303443 | 1306 | 1314 | 1315 | 1300 | 34067 |
| 633 | 20230710 | 093400 | 382741523 | 1311 | 1277 | 1316 | 1277 | 117309 |
| 634 | 20230710 | 093300 | 229679661 | 1277 | 1282 | 1283 | 1275 | 10178 |
| 635 | 20230710 | 093200 | 216669420 | 1283 | 1267 | 1285 | 1265 | 23287 |
| 636 | 20230710 | 093100 | 186927382 | 1267 | 1272 | 1274 | 1259 | 10387 |
| 637 | 20230710 | 093000 | 173707036 | 1274 | 1250 | 1274 | 1250 | 9350 |
| 638 | 20230710 | 092900 | 161933834 | 1250 | 1257 | 1257 | 1248 | 13903 |
| 639 | 20230710 | 092800 | 144546702 | 1257 | 1258 | 1262 | 1257 | 10375 |
| 640 | 20230710 | 092700 | 131483157 | 1257 | 1248 | 1259 | 1248 | 12015 |
| 641 | 20230710 | 092600 | 116412436 | 1248 | 1242 | 1248 | 1232 | 18113 |
| 642 | 20230710 | 092500 | 93908393 | 1242 | 1237 | 1243 | 1237 | 8182 |
| 643 | 20230710 | 092400 | 83767392 | 1236 | 1230 | 1236 | 1230 | 16426 |
| 644 | 20230710 | 092300 | 63519104 | 1230 | 1230 | 1230 | 1230 | 792 |
| 645 | 20230710 | 092200 | 62544944 | 1231 | 1227 | 1231 | 1227 | 1532 |
| 646 | 20230710 | 092100 | 60661176 | 1227 | 1231 | 1231 | 1227 | 280 |
| 647 | 20230710 | 092000 | 60317576 | 1230 | 1220 | 1230 | 1220 | 5762 |
| 648 | 20230710 | 091900 | 53256350 | 1220 | 1219 | 1220 | 1219 | 11 |
| 649 | 20230710 | 091800 | 53242940 | 1219 | 1219 | 1219 | 1219 | 10 |
| 650 | 20230710 | 091700 | 53230750 | 1220 | 1217 | 1220 | 1217 | 292 |
| 651 | 20230710 | 091600 | 52874870 | 1211 | 1211 | 1211 | 1211 | 0 |
| 652 | 20230710 | 091500 | 52874870 | 1211 | 1211 | 1211 | 1211 | 0 |
| 653 | 20230710 | 091400 | 52874870 | 1211 | 1211 | 1211 | 1210 | 1680 |
| 654 | 20230710 | 091300 | 50840439 | 1210 | 1211 | 1211 | 1210 | 105 |
| 655 | 20230710 | 091200 | 50713307 | 1210 | 1210 | 1210 | 1210 | 0 |
| 656 | 20230710 | 091100 | 50713307 | 1210 | 1211 | 1211 | 1208 | 872 |
| 657 | 20230710 | 091000 | 49658980 | 1209 | 1212 | 1212 | 1209 | 301 |
| 658 | 20230710 | 090900 | 49295065 | 1212 | 1212 | 1212 | 1212 | 110 |
| 659 | 20230710 | 090800 | 49161745 | 1208 | 1208 | 1209 | 1208 | 7530 |
| 660 | 20230710 | 090700 | 40064591 | 1207 | 1212 | 1212 | 1207 | 2835 |
| 661 | 20230710 | 090600 | 36636512 | 1212 | 1213 | 1214 | 1211 | 4201 |
| 662 | 20230710 | 090500 | 31544685 | 1214 | 1214 | 1223 | 1214 | 2857 |
| 663 | 20230710 | 090400 | 28075702 | 1214 | 1215 | 1215 | 1212 | 3822 |
| 664 | 20230710 | 090300 | 23440438 | 1221 | 1214 | 1221 | 1212 | 3237 |
| 665 | 20230710 | 090200 | 19505363 | 1221 | 1226 | 1226 | 1213 | 6340 |
| 666 | 20230710 | 090100 | 11781494 | 1226 | 1220 | 1226 | 1220 | 2527 |
| 667 | 20230710 | 090000 | 8690892 | 1220 | 1224 | 1227 | 1220 | 7107 |