32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 3 | 20230717 | 200200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230717 | 200100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230717 | 200000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230717 | 195900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230717 | 195800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230717 | 195700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230717 | 195600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230717 | 195500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230717 | 195400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230717 | 195300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230717 | 195200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230717 | 195100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230717 | 195000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230717 | 194900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230717 | 194800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230717 | 194700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230717 | 194600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230717 | 194500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230717 | 194400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230717 | 194300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230717 | 194200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230717 | 194100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230717 | 194000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230717 | 193900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230717 | 193800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230717 | 193700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230717 | 193600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230717 | 193500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230717 | 193400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230717 | 193300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 33 | 20230717 | 193200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230717 | 193100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230717 | 193000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230717 | 192900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230717 | 192800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230717 | 192700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230717 | 192600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230717 | 192500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230717 | 192400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230717 | 192300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230717 | 192200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230717 | 192100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230717 | 192000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230717 | 191900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230717 | 191800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230717 | 191700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230717 | 191600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230717 | 191500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230717 | 191400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230717 | 191300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230717 | 191200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230717 | 191100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230717 | 191000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230717 | 190900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230717 | 190800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230717 | 190700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230717 | 190600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230717 | 190500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230717 | 190400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230717 | 190300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 63 | 20230717 | 190200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230717 | 190100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230717 | 190000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230717 | 185900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230717 | 185800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230717 | 185700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230717 | 185600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230717 | 185500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230717 | 185400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230717 | 185300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230717 | 185200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230717 | 185100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230717 | 185000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230717 | 184900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230717 | 184800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230717 | 184700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230717 | 184600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230717 | 184500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230717 | 184400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230717 | 184300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230717 | 184200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230717 | 184100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230717 | 184000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230717 | 183900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230717 | 183800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230717 | 183700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230717 | 183600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230717 | 183500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230717 | 183400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230717 | 183300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 93 | 20230717 | 183200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230717 | 183100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230717 | 183000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230717 | 182900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230717 | 182800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230717 | 182700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230717 | 182600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230717 | 182500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230717 | 182400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230717 | 182300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230717 | 182200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230717 | 182100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230717 | 182000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230717 | 181900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230717 | 181800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230717 | 181700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230717 | 181600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230717 | 181500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230717 | 181400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230717 | 181300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230717 | 181200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230717 | 181100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230717 | 181000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230717 | 180900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230717 | 180800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230717 | 180700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230717 | 180600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230717 | 180500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230717 | 180400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230717 | 180300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 123 | 20230717 | 180200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230717 | 180100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230717 | 180000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230717 | 175900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230717 | 175800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230717 | 175700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230717 | 175600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230717 | 175500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230717 | 175400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230717 | 175300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230717 | 175200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230717 | 175100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230717 | 175000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230717 | 174900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230717 | 174800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230717 | 174700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230717 | 174600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230717 | 174500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230717 | 174400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230717 | 174300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230717 | 174200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230717 | 174100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230717 | 174000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230717 | 173900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230717 | 173800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230717 | 173700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230717 | 173600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230717 | 173500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230717 | 173400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230717 | 173300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 153 | 20230717 | 173200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230717 | 173100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230717 | 173000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230717 | 172900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230717 | 172800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230717 | 172700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230717 | 172600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230717 | 172500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230717 | 172400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230717 | 172300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230717 | 172200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230717 | 172100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230717 | 172000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230717 | 171900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230717 | 171800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230717 | 171700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230717 | 171600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230717 | 171500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230717 | 171400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230717 | 171300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230717 | 171200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230717 | 171100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230717 | 171000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230717 | 170900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230717 | 170800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230717 | 170700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230717 | 170600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230717 | 170500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230717 | 170400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230717 | 170300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 183 | 20230717 | 170200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230717 | 170100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230717 | 170000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230717 | 165900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230717 | 165800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230717 | 165700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230717 | 165600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230717 | 165500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230717 | 165400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230717 | 165300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230717 | 165200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230717 | 165100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230717 | 165000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230717 | 164900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230717 | 164800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230717 | 164700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230717 | 164600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230717 | 164500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230717 | 164400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230717 | 164300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230717 | 164200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230717 | 164100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20230717 | 164000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20230717 | 163900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20230717 | 163800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20230717 | 163700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20230717 | 163600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20230717 | 163500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20230717 | 163400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20230717 | 163300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 213 | 20230717 | 163200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20230717 | 163100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20230717 | 163000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20230717 | 162900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20230717 | 162800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20230717 | 162700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20230717 | 162600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20230717 | 162500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20230717 | 162400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20230717 | 162300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20230717 | 162200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20230717 | 162100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20230717 | 162000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20230717 | 161900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20230717 | 161800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20230717 | 161700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20230717 | 161600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20230717 | 161500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20230717 | 161400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20230717 | 161300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20230717 | 161200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20230717 | 161100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20230717 | 161000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20230717 | 160900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20230717 | 160800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20230717 | 160700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20230717 | 160600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20230717 | 160500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20230717 | 160400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20230717 | 160300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 243 | 20230717 | 160200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20230717 | 160100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20230717 | 160000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20230717 | 155900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20230717 | 155800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20230717 | 155700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20230717 | 155600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20230717 | 155500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20230717 | 155400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20230717 | 155300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20230717 | 155200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20230717 | 155100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20230717 | 155000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20230717 | 154900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20230717 | 154800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20230717 | 154700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20230717 | 154600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20230717 | 154500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20230717 | 154400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20230717 | 154300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20230717 | 154200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20230717 | 154100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20230717 | 154000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20230717 | 153900 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20230717 | 153800 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20230717 | 153700 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20230717 | 153600 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20230717 | 153500 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20230717 | 153400 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20230717 | 153300 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 273 | 20230717 | 153200 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20230717 | 153100 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20230717 | 153000 | 1696040193 | 1370 | 1370 | 1370 | 1370 | 49918 |
| 276 | 20230717 | 152900 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 277 | 20230717 | 152800 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 278 | 20230717 | 152700 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 279 | 20230717 | 152600 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 280 | 20230717 | 152500 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 281 | 20230717 | 152400 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 282 | 20230717 | 152300 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 283 | 20230717 | 152200 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 284 | 20230717 | 152100 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 285 | 20230717 | 152000 | 1627652533 | 1365 | 1365 | 1365 | 1365 | 0 |
| 286 | 20230717 | 151900 | 1627652533 | 1365 | 1364 | 1365 | 1363 | 8736 |
| 287 | 20230717 | 151800 | 1615737322 | 1363 | 1360 | 1364 | 1360 | 626 |
| 288 | 20230717 | 151700 | 1614883860 | 1360 | 1363 | 1364 | 1360 | 3853 |
| 289 | 20230717 | 151600 | 1609633394 | 1362 | 1360 | 1363 | 1356 | 2730 |
| 290 | 20230717 | 151500 | 1605916243 | 1359 | 1356 | 1360 | 1356 | 2716 |
| 291 | 20230717 | 151400 | 1602233193 | 1355 | 1360 | 1360 | 1355 | 7677 |
| 292 | 20230717 | 151300 | 1591809880 | 1360 | 1360 | 1364 | 1360 | 1794 |
| 293 | 20230717 | 151200 | 1589369710 | 1360 | 1364 | 1366 | 1360 | 5765 |
| 294 | 20230717 | 151100 | 1581504138 | 1364 | 1357 | 1366 | 1357 | 30834 |
| 295 | 20230717 | 151000 | 1539554299 | 1356 | 1356 | 1357 | 1356 | 5704 |
| 296 | 20230717 | 150900 | 1531819401 | 1357 | 1355 | 1357 | 1353 | 8250 |
| 297 | 20230717 | 150800 | 1520636195 | 1355 | 1357 | 1358 | 1354 | 2493 |
| 298 | 20230717 | 150700 | 1517256579 | 1358 | 1357 | 1358 | 1357 | 12822 |
| 299 | 20230717 | 150600 | 1499847908 | 1357 | 1357 | 1358 | 1357 | 4076 |
| 300 | 20230717 | 150500 | 1494314304 | 1357 | 1350 | 1357 | 1350 | 2673 |
| 301 | 20230717 | 150400 | 1490704474 | 1353 | 1350 | 1353 | 1350 | 1304 |
| 302 | 20230717 | 150300 | 1488943210 | 1353 | 1361 | 1361 | 1353 | 1165 |
| 303 | 20230717 | 150200 | 1487360879 | 1362 | 1354 | 1362 | 1347 | 3215 |
| 304 | 20230717 | 150100 | 1483003560 | 1354 | 1350 | 1354 | 1344 | 4988 |
| 305 | 20230717 | 150000 | 1476258296 | 1344 | 1349 | 1354 | 1343 | 10188 |
| 306 | 20230717 | 145900 | 1462548571 | 1349 | 1358 | 1358 | 1349 | 15444 |
| 307 | 20230717 | 145800 | 1441647321 | 1358 | 1359 | 1359 | 1357 | 7082 |
| 308 | 20230717 | 145700 | 1432034191 | 1359 | 1357 | 1363 | 1357 | 3674 |
| 309 | 20230717 | 145600 | 1427041747 | 1358 | 1362 | 1363 | 1357 | 5339 |
| 310 | 20230717 | 145500 | 1419790478 | 1363 | 1356 | 1364 | 1354 | 4507 |
| 311 | 20230717 | 145400 | 1413677298 | 1356 | 1353 | 1364 | 1349 | 21672 |
| 312 | 20230717 | 145300 | 1384235840 | 1348 | 1363 | 1366 | 1341 | 37184 |
| 313 | 20230717 | 145200 | 1333893620 | 1364 | 1364 | 1366 | 1361 | 26697 |
| 314 | 20230717 | 145100 | 1297479421 | 1365 | 1363 | 1366 | 1362 | 18746 |
| 315 | 20230717 | 145000 | 1271917044 | 1364 | 1368 | 1368 | 1362 | 30836 |
| 316 | 20230717 | 144900 | 1229838495 | 1368 | 1374 | 1374 | 1367 | 32920 |
| 317 | 20230717 | 144800 | 1184794489 | 1374 | 1377 | 1381 | 1366 | 65257 |
| 318 | 20230717 | 144700 | 1095275825 | 1376 | 1356 | 1388 | 1343 | 117599 |
| 319 | 20230717 | 144600 | 933554693 | 1360 | 1340 | 1362 | 1340 | 77012 |
| 320 | 20230717 | 144500 | 829617763 | 1340 | 1333 | 1340 | 1333 | 7601 |
| 321 | 20230717 | 144400 | 819448227 | 1333 | 1332 | 1333 | 1332 | 3615 |
| 322 | 20230717 | 144300 | 814630049 | 1332 | 1326 | 1332 | 1325 | 186 |
| 323 | 20230717 | 144200 | 814383413 | 1330 | 1333 | 1333 | 1330 | 49 |
| 324 | 20230717 | 144100 | 814318240 | 1332 | 1327 | 1332 | 1327 | 1388 |
| 325 | 20230717 | 144000 | 812471359 | 1325 | 1325 | 1325 | 1325 | 3505 |
| 326 | 20230717 | 143900 | 807827234 | 1325 | 1325 | 1325 | 1325 | 6495 |
| 327 | 20230717 | 143800 | 799221359 | 1327 | 1331 | 1331 | 1327 | 3193 |
| 328 | 20230717 | 143700 | 794981903 | 1332 | 1332 | 1332 | 1332 | 199 |
| 329 | 20230717 | 143600 | 794716835 | 1332 | 1335 | 1335 | 1332 | 533 |
| 330 | 20230717 | 143500 | 794006125 | 1335 | 1333 | 1335 | 1333 | 112 |
| 331 | 20230717 | 143400 | 793856660 | 1335 | 1334 | 1335 | 1334 | 444 |
| 332 | 20230717 | 143300 | 793263922 | 1335 | 1335 | 1335 | 1335 | 100 |
| 333 | 20230717 | 143200 | 793130422 | 1331 | 1335 | 1335 | 1331 | 500 |
| 334 | 20230717 | 143100 | 792463722 | 1336 | 1330 | 1336 | 1330 | 5518 |
| 335 | 20230717 | 143000 | 785115022 | 1330 | 1326 | 1330 | 1326 | 2873 |
| 336 | 20230717 | 142900 | 781305310 | 1326 | 1324 | 1327 | 1324 | 4427 |
| 337 | 20230717 | 142800 | 775438680 | 1324 | 1324 | 1324 | 1324 | 900 |
| 338 | 20230717 | 142700 | 774247080 | 1324 | 1324 | 1324 | 1324 | 100 |
| 339 | 20230717 | 142600 | 774114680 | 1323 | 1323 | 1323 | 1323 | 100 |
| 340 | 20230717 | 142500 | 773982380 | 1325 | 1325 | 1325 | 1325 | 3400 |
| 341 | 20230717 | 142400 | 769477380 | 1325 | 1325 | 1325 | 1325 | 1002 |
| 342 | 20230717 | 142300 | 768149730 | 1326 | 1326 | 1326 | 1326 | 0 |
| 343 | 20230717 | 142200 | 768149730 | 1326 | 1326 | 1326 | 1326 | 0 |
| 344 | 20230717 | 142100 | 768149730 | 1326 | 1326 | 1326 | 1326 | 400 |
| 345 | 20230717 | 142000 | 767619330 | 1326 | 1326 | 1326 | 1326 | 2 |
| 346 | 20230717 | 141900 | 767616678 | 1326 | 1326 | 1326 | 1326 | 666 |
| 347 | 20230717 | 141800 | 766733562 | 1320 | 1320 | 1320 | 1320 | 1466 |
| 348 | 20230717 | 141700 | 764798442 | 1320 | 1320 | 1320 | 1320 | 4500 |
| 349 | 20230717 | 141600 | 758858442 | 1319 | 1320 | 1320 | 1319 | 53 |
| 350 | 20230717 | 141500 | 758788522 | 1320 | 1320 | 1320 | 1320 | 30 |
| 351 | 20230717 | 141400 | 758748922 | 1320 | 1319 | 1320 | 1319 | 112 |
| 352 | 20230717 | 141300 | 758601094 | 1319 | 1320 | 1320 | 1319 | 2339 |
| 353 | 20230717 | 141200 | 755514114 | 1320 | 1320 | 1320 | 1320 | 100 |
| 354 | 20230717 | 141100 | 755382114 | 1326 | 1326 | 1326 | 1326 | 0 |
| 355 | 20230717 | 141000 | 755382114 | 1326 | 1326 | 1326 | 1326 | 8 |
| 356 | 20230717 | 140900 | 755371506 | 1320 | 1320 | 1320 | 1320 | 500 |
| 357 | 20230717 | 140800 | 754711506 | 1320 | 1320 | 1320 | 1320 | 0 |
| 358 | 20230717 | 140700 | 754711506 | 1320 | 1320 | 1320 | 1320 | 0 |
| 359 | 20230717 | 140600 | 754711506 | 1320 | 1320 | 1320 | 1320 | 18 |
| 360 | 20230717 | 140500 | 754687746 | 1320 | 1320 | 1320 | 1320 | 0 |
| 361 | 20230717 | 140400 | 754687746 | 1320 | 1320 | 1320 | 1320 | 391 |
| 362 | 20230717 | 140300 | 754171626 | 1320 | 1320 | 1326 | 1320 | 437 |
| 363 | 20230717 | 140200 | 753594678 | 1326 | 1326 | 1326 | 1326 | 0 |
| 364 | 20230717 | 140100 | 753594678 | 1326 | 1321 | 1326 | 1320 | 5537 |
| 365 | 20230717 | 140000 | 746285136 | 1321 | 1321 | 1321 | 1321 | 2329 |
| 366 | 20230717 | 135900 | 743208527 | 1326 | 1326 | 1326 | 1326 | 1166 |
| 367 | 20230717 | 135800 | 741662411 | 1326 | 1326 | 1326 | 1326 | 0 |
| 368 | 20230717 | 135700 | 741662411 | 1326 | 1326 | 1326 | 1326 | 50 |
| 369 | 20230717 | 135600 | 741596111 | 1326 | 1326 | 1326 | 1326 | 1299 |
| 370 | 20230717 | 135500 | 739873637 | 1326 | 1326 | 1326 | 1326 | 1388 |
| 371 | 20230717 | 135400 | 738033149 | 1326 | 1326 | 1326 | 1326 | 0 |
| 372 | 20230717 | 135300 | 738033149 | 1326 | 1326 | 1326 | 1326 | 1 |
| 373 | 20230717 | 135200 | 738031823 | 1326 | 1326 | 1326 | 1326 | 0 |
| 374 | 20230717 | 135100 | 738031823 | 1326 | 1326 | 1326 | 1326 | 43 |
| 375 | 20230717 | 135000 | 737974805 | 1326 | 1326 | 1326 | 1326 | 0 |
| 376 | 20230717 | 134900 | 737974805 | 1326 | 1321 | 1326 | 1321 | 4053 |
| 377 | 20230717 | 134800 | 732617293 | 1321 | 1321 | 1321 | 1321 | 0 |
| 378 | 20230717 | 134700 | 732617293 | 1321 | 1322 | 1322 | 1321 | 1117 |
| 379 | 20230717 | 134600 | 731141236 | 1322 | 1323 | 1323 | 1322 | 51 |
| 380 | 20230717 | 134500 | 731073765 | 1323 | 1323 | 1323 | 1323 | 14 |
| 381 | 20230717 | 134400 | 731055243 | 1323 | 1325 | 1325 | 1323 | 6500 |
| 382 | 20230717 | 134300 | 722448317 | 1325 | 1325 | 1325 | 1325 | 0 |
| 383 | 20230717 | 134200 | 722448317 | 1325 | 1325 | 1326 | 1325 | 355 |
| 384 | 20230717 | 134100 | 721977893 | 1326 | 1327 | 1327 | 1326 | 1083 |
| 385 | 20230717 | 134000 | 720541189 | 1329 | 1328 | 1329 | 1328 | 600 |
| 386 | 20230717 | 133900 | 719743941 | 1329 | 1329 | 1329 | 1329 | 22 |
| 387 | 20230717 | 133800 | 719714703 | 1327 | 1327 | 1327 | 1327 | 0 |
| 388 | 20230717 | 133700 | 719714703 | 1327 | 1329 | 1329 | 1327 | 204 |
| 389 | 20230717 | 133600 | 719443595 | 1328 | 1328 | 1328 | 1328 | 0 |
| 390 | 20230717 | 133500 | 719443595 | 1328 | 1329 | 1329 | 1328 | 1288 |
| 391 | 20230717 | 133400 | 717732128 | 1329 | 1329 | 1329 | 1329 | 0 |
| 392 | 20230717 | 133300 | 717732128 | 1329 | 1329 | 1329 | 1329 | 431 |
| 393 | 20230717 | 133200 | 717159329 | 1329 | 1330 | 1330 | 1329 | 210 |
| 394 | 20230717 | 133100 | 716880037 | 1331 | 1331 | 1331 | 1331 | 136 |
| 395 | 20230717 | 133000 | 716699021 | 1332 | 1332 | 1332 | 1331 | 68 |
| 396 | 20230717 | 132900 | 716608510 | 1332 | 1332 | 1332 | 1332 | 0 |
| 397 | 20230717 | 132800 | 716608510 | 1332 | 1332 | 1332 | 1332 | 1035 |
| 398 | 20230717 | 132700 | 715229890 | 1332 | 1332 | 1332 | 1332 | 0 |
| 399 | 20230717 | 132600 | 715229890 | 1332 | 1332 | 1332 | 1332 | 30 |
| 400 | 20230717 | 132500 | 715189930 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 401 | 20230717 | 132400 | 713854930 | 1335 | 1334 | 1335 | 1334 | 110 |
| 402 | 20230717 | 132300 | 713708090 | 1335 | 1335 | 1335 | 1335 | 1204 |
| 403 | 20230717 | 132200 | 712100750 | 1335 | 1331 | 1335 | 1331 | 3000 |
| 404 | 20230717 | 132100 | 708103926 | 1332 | 1332 | 1332 | 1332 | 0 |
| 405 | 20230717 | 132000 | 708103926 | 1332 | 1332 | 1332 | 1332 | 400 |
| 406 | 20230717 | 131900 | 707571126 | 1332 | 1329 | 1332 | 1329 | 700 |
| 407 | 20230717 | 131800 | 706638762 | 1329 | 1328 | 1329 | 1328 | 1238 |
| 408 | 20230717 | 131700 | 704994658 | 1328 | 1328 | 1328 | 1328 | 0 |
| 409 | 20230717 | 131600 | 704994658 | 1328 | 1328 | 1328 | 1328 | 0 |
| 410 | 20230717 | 131500 | 704994658 | 1328 | 1328 | 1328 | 1328 | 0 |
| 411 | 20230717 | 131400 | 704994658 | 1328 | 1328 | 1328 | 1328 | 1 |
| 412 | 20230717 | 131300 | 704993330 | 1328 | 1324 | 1328 | 1324 | 120 |
| 413 | 20230717 | 131200 | 704834050 | 1324 | 1324 | 1324 | 1324 | 1 |
| 414 | 20230717 | 131100 | 704832726 | 1328 | 1328 | 1328 | 1328 | 0 |
| 415 | 20230717 | 131000 | 704832726 | 1328 | 1328 | 1328 | 1328 | 0 |
| 416 | 20230717 | 130900 | 704832726 | 1328 | 1328 | 1328 | 1328 | 2 |
| 417 | 20230717 | 130800 | 704830070 | 1328 | 1328 | 1328 | 1328 | 230 |
| 418 | 20230717 | 130700 | 704524630 | 1328 | 1329 | 1329 | 1328 | 183 |
| 419 | 20230717 | 130600 | 704281605 | 1328 | 1328 | 1328 | 1328 | 0 |
| 420 | 20230717 | 130500 | 704281605 | 1328 | 1328 | 1328 | 1328 | 0 |
| 421 | 20230717 | 130400 | 704281605 | 1328 | 1328 | 1328 | 1328 | 43 |
| 422 | 20230717 | 130300 | 704224501 | 1329 | 1329 | 1329 | 1329 | 88 |
| 423 | 20230717 | 130200 | 704107549 | 1329 | 1329 | 1329 | 1329 | 3 |
| 424 | 20230717 | 130100 | 704103562 | 1332 | 1332 | 1332 | 1331 | 3448 |
| 425 | 20230717 | 130000 | 699511816 | 1332 | 1332 | 1332 | 1332 | 0 |
| 426 | 20230717 | 125900 | 699511816 | 1332 | 1332 | 1332 | 1332 | 296 |
| 427 | 20230717 | 125800 | 699117544 | 1334 | 1334 | 1334 | 1334 | 0 |
| 428 | 20230717 | 125700 | 699117544 | 1334 | 1334 | 1334 | 1334 | 0 |
| 429 | 20230717 | 125600 | 699117544 | 1334 | 1334 | 1334 | 1334 | 39 |
| 430 | 20230717 | 125500 | 699065518 | 1333 | 1334 | 1334 | 1333 | 153 |
| 431 | 20230717 | 125400 | 698861516 | 1335 | 1334 | 1335 | 1334 | 173 |
| 432 | 20230717 | 125300 | 698630598 | 1333 | 1332 | 1333 | 1332 | 4632 |
| 433 | 20230717 | 125200 | 692457901 | 1333 | 1326 | 1333 | 1326 | 798 |
| 434 | 20230717 | 125100 | 691397907 | 1328 | 1328 | 1328 | 1328 | 0 |
| 435 | 20230717 | 125000 | 691397907 | 1328 | 1328 | 1328 | 1328 | 550 |
| 436 | 20230717 | 124900 | 690667507 | 1327 | 1327 | 1327 | 1327 | 29 |
| 437 | 20230717 | 124800 | 690629024 | 1327 | 1327 | 1327 | 1327 | 0 |
| 438 | 20230717 | 124700 | 690629024 | 1327 | 1327 | 1327 | 1327 | 0 |
| 439 | 20230717 | 124600 | 690629024 | 1327 | 1327 | 1327 | 1327 | 400 |
| 440 | 20230717 | 124500 | 690098224 | 1327 | 1327 | 1328 | 1327 | 205 |
| 441 | 20230717 | 124400 | 689826184 | 1327 | 1327 | 1327 | 1327 | 0 |
| 442 | 20230717 | 124300 | 689826184 | 1327 | 1327 | 1327 | 1327 | 2 |
| 443 | 20230717 | 124200 | 689823530 | 1324 | 1323 | 1324 | 1323 | 3006 |
| 444 | 20230717 | 124100 | 685845636 | 1323 | 1323 | 1323 | 1323 | 2000 |
| 445 | 20230717 | 124000 | 683199636 | 1323 | 1323 | 1323 | 1323 | 4 |
| 446 | 20230717 | 123900 | 683194344 | 1318 | 1322 | 1322 | 1318 | 2596 |
| 447 | 20230717 | 123800 | 679770816 | 1322 | 1322 | 1322 | 1322 | 2 |
| 448 | 20230717 | 123700 | 679768172 | 1318 | 1320 | 1322 | 1318 | 1640 |
| 449 | 20230717 | 123600 | 677606048 | 1320 | 1319 | 1320 | 1318 | 207 |
| 450 | 20230717 | 123500 | 677333216 | 1319 | 1323 | 1323 | 1319 | 101 |
| 451 | 20230717 | 123400 | 677199993 | 1319 | 1319 | 1319 | 1319 | 0 |
| 452 | 20230717 | 123300 | 677199993 | 1319 | 1319 | 1319 | 1319 | 0 |
| 453 | 20230717 | 123200 | 677199993 | 1319 | 1319 | 1319 | 1319 | 0 |
| 454 | 20230717 | 123100 | 677199993 | 1319 | 1319 | 1319 | 1319 | 0 |
| 455 | 20230717 | 123000 | 677199993 | 1319 | 1319 | 1319 | 1319 | 23 |
| 456 | 20230717 | 122900 | 677169656 | 1319 | 1319 | 1319 | 1319 | 0 |
| 457 | 20230717 | 122800 | 677169656 | 1319 | 1320 | 1320 | 1319 | 1501 |
| 458 | 20230717 | 122700 | 675189714 | 1319 | 1319 | 1319 | 1319 | 700 |
| 459 | 20230717 | 122600 | 674266414 | 1320 | 1324 | 1324 | 1320 | 4275 |
| 460 | 20230717 | 122500 | 668614290 | 1327 | 1327 | 1327 | 1327 | 1500 |
| 461 | 20230717 | 122400 | 666623790 | 1324 | 1326 | 1327 | 1324 | 3511 |
| 462 | 20230717 | 122300 | 661968392 | 1327 | 1327 | 1327 | 1327 | 0 |
| 463 | 20230717 | 122200 | 661968392 | 1327 | 1327 | 1327 | 1327 | 2172 |
| 464 | 20230717 | 122100 | 659086148 | 1327 | 1327 | 1327 | 1327 | 3000 |
| 465 | 20230717 | 122000 | 655105148 | 1327 | 1327 | 1327 | 1327 | 700 |
| 466 | 20230717 | 121900 | 654176248 | 1327 | 1327 | 1327 | 1327 | 1 |
| 467 | 20230717 | 121800 | 654174921 | 1327 | 1327 | 1327 | 1327 | 0 |
| 468 | 20230717 | 121700 | 654174921 | 1327 | 1327 | 1327 | 1327 | 0 |
| 469 | 20230717 | 121600 | 654174921 | 1327 | 1327 | 1327 | 1327 | 30 |
| 470 | 20230717 | 121500 | 654135111 | 1327 | 1327 | 1327 | 1327 | 0 |
| 471 | 20230717 | 121400 | 654135111 | 1327 | 1327 | 1327 | 1327 | 200 |
| 472 | 20230717 | 121300 | 653869711 | 1327 | 1326 | 1327 | 1326 | 842 |
| 473 | 20230717 | 121200 | 652752977 | 1326 | 1326 | 1326 | 1326 | 100 |
| 474 | 20230717 | 121100 | 652620377 | 1326 | 1326 | 1326 | 1326 | 255 |
| 475 | 20230717 | 121000 | 652282247 | 1324 | 1324 | 1324 | 1324 | 300 |
| 476 | 20230717 | 120900 | 651885047 | 1324 | 1324 | 1324 | 1324 | 36 |
| 477 | 20230717 | 120800 | 651837383 | 1324 | 1324 | 1324 | 1324 | 59 |
| 478 | 20230717 | 120700 | 651759267 | 1324 | 1324 | 1324 | 1324 | 4044 |
| 479 | 20230717 | 120600 | 646405011 | 1324 | 1325 | 1325 | 1324 | 1215 |
| 480 | 20230717 | 120500 | 644796158 | 1325 | 1325 | 1325 | 1325 | 500 |
| 481 | 20230717 | 120400 | 644133658 | 1327 | 1327 | 1327 | 1327 | 250 |
| 482 | 20230717 | 120300 | 643801908 | 1327 | 1327 | 1327 | 1327 | 660 |
| 483 | 20230717 | 120200 | 642926088 | 1327 | 1327 | 1327 | 1327 | 120 |
| 484 | 20230717 | 120100 | 642766848 | 1328 | 1329 | 1329 | 1328 | 1386 |
| 485 | 20230717 | 120000 | 640925271 | 1329 | 1329 | 1329 | 1329 | 1031 |
| 486 | 20230717 | 115900 | 639555072 | 1330 | 1330 | 1330 | 1330 | 0 |
| 487 | 20230717 | 115800 | 639555072 | 1330 | 1330 | 1330 | 1330 | 5 |
| 488 | 20230717 | 115700 | 639548422 | 1334 | 1334 | 1334 | 1334 | 97 |
| 489 | 20230717 | 115600 | 639419024 | 1337 | 1337 | 1337 | 1337 | 0 |
| 490 | 20230717 | 115500 | 639419024 | 1337 | 1336 | 1337 | 1335 | 5641 |
| 491 | 20230717 | 115400 | 631882507 | 1334 | 1328 | 1334 | 1328 | 204 |
| 492 | 20230717 | 115300 | 631610389 | 1331 | 1331 | 1331 | 1331 | 13 |
| 493 | 20230717 | 115200 | 631593086 | 1334 | 1331 | 1334 | 1331 | 322 |
| 494 | 20230717 | 115100 | 631163781 | 1325 | 1325 | 1325 | 1325 | 2000 |
| 495 | 20230717 | 115000 | 628513781 | 1325 | 1325 | 1325 | 1325 | 30 |
| 496 | 20230717 | 114900 | 628474031 | 1331 | 1331 | 1331 | 1331 | 623 |
| 497 | 20230717 | 114800 | 627644818 | 1331 | 1324 | 1331 | 1324 | 5577 |
| 498 | 20230717 | 114700 | 620248855 | 1323 | 1324 | 1324 | 1323 | 1114 |
| 499 | 20230717 | 114600 | 618773933 | 1323 | 1320 | 1323 | 1320 | 700 |
| 500 | 20230717 | 114500 | 617848433 | 1318 | 1318 | 1318 | 1318 | 18 |
| 501 | 20230717 | 114400 | 617824709 | 1320 | 1321 | 1321 | 1320 | 309 |
| 502 | 20230717 | 114300 | 617416820 | 1321 | 1322 | 1324 | 1321 | 1320 |
| 503 | 20230717 | 114200 | 615671251 | 1323 | 1321 | 1323 | 1321 | 2120 |
| 504 | 20230717 | 114100 | 612869477 | 1320 | 1320 | 1320 | 1320 | 50 |
| 505 | 20230717 | 114000 | 612803477 | 1319 | 1315 | 1319 | 1315 | 3717 |
| 506 | 20230717 | 113900 | 607908244 | 1315 | 1315 | 1317 | 1315 | 678 |
| 507 | 20230717 | 113800 | 607016074 | 1317 | 1317 | 1317 | 1317 | 1109 |
| 508 | 20230717 | 113700 | 605555521 | 1317 | 1316 | 1317 | 1316 | 200 |
| 509 | 20230717 | 113600 | 605292221 | 1316 | 1317 | 1317 | 1316 | 250 |
| 510 | 20230717 | 113500 | 604963071 | 1317 | 1317 | 1317 | 1317 | 500 |
| 511 | 20230717 | 113400 | 604304571 | 1317 | 1317 | 1317 | 1317 | 301 |
| 512 | 20230717 | 113300 | 603908154 | 1317 | 1317 | 1317 | 1317 | 1562 |
| 513 | 20230717 | 113200 | 601851000 | 1315 | 1314 | 1317 | 1314 | 1873 |
| 514 | 20230717 | 113100 | 599387261 | 1316 | 1316 | 1316 | 1316 | 0 |
| 515 | 20230717 | 113000 | 599387261 | 1316 | 1316 | 1316 | 1316 | 100 |
| 516 | 20230717 | 112900 | 599255661 | 1316 | 1311 | 1316 | 1311 | 21356 |
| 517 | 20230717 | 112800 | 571209803 | 1313 | 1312 | 1313 | 1312 | 2145 |
| 518 | 20230717 | 112700 | 568395463 | 1313 | 1313 | 1313 | 1313 | 2 |
| 519 | 20230717 | 112600 | 568392837 | 1313 | 1312 | 1313 | 1312 | 2662 |
| 520 | 20230717 | 112500 | 564898631 | 1313 | 1314 | 1314 | 1313 | 1161 |
| 521 | 20230717 | 112400 | 563374038 | 1313 | 1313 | 1313 | 1313 | 30 |
| 522 | 20230717 | 112300 | 563334648 | 1315 | 1315 | 1315 | 1315 | 10 |
| 523 | 20230717 | 112200 | 563321498 | 1315 | 1314 | 1315 | 1314 | 3000 |
| 524 | 20230717 | 112100 | 559377440 | 1314 | 1314 | 1314 | 1314 | 133 |
| 525 | 20230717 | 112000 | 559202678 | 1315 | 1314 | 1315 | 1314 | 389 |
| 526 | 20230717 | 111900 | 558691284 | 1314 | 1314 | 1314 | 1314 | 20 |
| 527 | 20230717 | 111800 | 558665004 | 1314 | 1314 | 1314 | 1314 | 0 |
| 528 | 20230717 | 111700 | 558665004 | 1314 | 1313 | 1314 | 1313 | 870 |
| 529 | 20230717 | 111600 | 557522254 | 1313 | 1310 | 1313 | 1310 | 116 |
| 530 | 20230717 | 111500 | 557370246 | 1309 | 1309 | 1309 | 1309 | 0 |
| 531 | 20230717 | 111400 | 557370246 | 1309 | 1309 | 1309 | 1309 | 0 |
| 532 | 20230717 | 111300 | 557370246 | 1309 | 1309 | 1309 | 1309 | 0 |
| 533 | 20230717 | 111200 | 557370246 | 1309 | 1309 | 1309 | 1309 | 2100 |
| 534 | 20230717 | 111100 | 554621346 | 1309 | 1309 | 1309 | 1309 | 600 |
| 535 | 20230717 | 111000 | 553835946 | 1309 | 1309 | 1309 | 1309 | 0 |
| 536 | 20230717 | 110900 | 553835946 | 1309 | 1308 | 1309 | 1308 | 565 |
| 537 | 20230717 | 110800 | 553096364 | 1309 | 1310 | 1310 | 1309 | 1336 |
| 538 | 20230717 | 110700 | 551347471 | 1310 | 1310 | 1310 | 1310 | 20 |
| 539 | 20230717 | 110600 | 551321271 | 1310 | 1310 | 1310 | 1310 | 46 |
| 540 | 20230717 | 110500 | 551261011 | 1311 | 1312 | 1312 | 1311 | 501 |
| 541 | 20230717 | 110400 | 550604199 | 1313 | 1313 | 1313 | 1313 | 761 |
| 542 | 20230717 | 110300 | 549605006 | 1314 | 1314 | 1314 | 1314 | 0 |
| 543 | 20230717 | 110200 | 549605006 | 1314 | 1314 | 1314 | 1314 | 0 |
| 544 | 20230717 | 110100 | 549605006 | 1314 | 1314 | 1314 | 1314 | 1 |
| 545 | 20230717 | 110000 | 549603692 | 1315 | 1315 | 1315 | 1315 | 300 |
| 546 | 20230717 | 105900 | 549209192 | 1310 | 1312 | 1312 | 1310 | 94 |
| 547 | 20230717 | 105800 | 549086011 | 1313 | 1313 | 1313 | 1313 | 0 |
| 548 | 20230717 | 105700 | 549086011 | 1313 | 1313 | 1313 | 1313 | 10 |
| 549 | 20230717 | 105600 | 549072881 | 1313 | 1316 | 1316 | 1313 | 10 |
| 550 | 20230717 | 105500 | 549059724 | 1316 | 1316 | 1316 | 1316 | 0 |
| 551 | 20230717 | 105400 | 549059724 | 1316 | 1317 | 1317 | 1316 | 43 |
| 552 | 20230717 | 105300 | 549003103 | 1317 | 1318 | 1318 | 1317 | 28 |
| 553 | 20230717 | 105200 | 548966210 | 1318 | 1318 | 1318 | 1318 | 429 |
| 554 | 20230717 | 105100 | 548400788 | 1318 | 1315 | 1318 | 1314 | 7385 |
| 555 | 20230717 | 105000 | 538678429 | 1316 | 1314 | 1316 | 1314 | 501 |
| 556 | 20230717 | 104900 | 538020113 | 1306 | 1308 | 1309 | 1306 | 570 |
| 557 | 20230717 | 104800 | 537274884 | 1308 | 1308 | 1308 | 1308 | 100 |
| 558 | 20230717 | 104700 | 537144084 | 1305 | 1305 | 1305 | 1305 | 50 |
| 559 | 20230717 | 104600 | 537078834 | 1305 | 1305 | 1305 | 1305 | 0 |
| 560 | 20230717 | 104500 | 537078834 | 1305 | 1304 | 1305 | 1304 | 92 |
| 561 | 20230717 | 104400 | 536958865 | 1305 | 1305 | 1305 | 1305 | 500 |
| 562 | 20230717 | 104300 | 536306365 | 1304 | 1305 | 1305 | 1304 | 2000 |
| 563 | 20230717 | 104200 | 533696535 | 1305 | 1305 | 1305 | 1305 | 0 |
| 564 | 20230717 | 104100 | 533696535 | 1305 | 1307 | 1307 | 1305 | 5000 |
| 565 | 20230717 | 104000 | 527167535 | 1306 | 1315 | 1315 | 1306 | 60 |
| 566 | 20230717 | 103900 | 527089157 | 1315 | 1315 | 1315 | 1315 | 1 |
| 567 | 20230717 | 103800 | 527087842 | 1306 | 1306 | 1306 | 1306 | 5 |
| 568 | 20230717 | 103700 | 527081312 | 1310 | 1310 | 1310 | 1310 | 0 |
| 569 | 20230717 | 103600 | 527081312 | 1310 | 1310 | 1310 | 1310 | 0 |
| 570 | 20230717 | 103500 | 527081312 | 1310 | 1306 | 1310 | 1306 | 1460 |
| 571 | 20230717 | 103400 | 525172712 | 1306 | 1306 | 1306 | 1306 | 1 |
| 572 | 20230717 | 103300 | 525171406 | 1306 | 1307 | 1307 | 1305 | 8810 |
| 573 | 20230717 | 103200 | 513668024 | 1306 | 1311 | 1311 | 1306 | 1930 |
| 574 | 20230717 | 103100 | 511147086 | 1306 | 1306 | 1306 | 1306 | 0 |
| 575 | 20230717 | 103000 | 511147086 | 1306 | 1311 | 1311 | 1306 | 4508 |
| 576 | 20230717 | 102900 | 505249817 | 1311 | 1311 | 1311 | 1311 | 0 |
| 577 | 20230717 | 102800 | 505249817 | 1311 | 1311 | 1311 | 1311 | 15 |
| 578 | 20230717 | 102700 | 505230152 | 1311 | 1311 | 1311 | 1311 | 7173 |
| 579 | 20230717 | 102600 | 495826349 | 1311 | 1311 | 1312 | 1311 | 8453 |
| 580 | 20230717 | 102500 | 484744416 | 1311 | 1312 | 1312 | 1311 | 1984 |
| 581 | 20230717 | 102400 | 482143338 | 1312 | 1312 | 1312 | 1312 | 1808 |
| 582 | 20230717 | 102300 | 479771242 | 1312 | 1312 | 1312 | 1312 | 0 |
| 583 | 20230717 | 102200 | 479771242 | 1312 | 1312 | 1312 | 1312 | 1663 |
| 584 | 20230717 | 102100 | 477589386 | 1317 | 1311 | 1317 | 1311 | 102 |
| 585 | 20230717 | 102000 | 477455657 | 1318 | 1311 | 1318 | 1311 | 2001 |
| 586 | 20230717 | 101900 | 474832339 | 1311 | 1311 | 1311 | 1311 | 2790 |
| 587 | 20230717 | 101800 | 471174649 | 1318 | 1318 | 1318 | 1318 | 0 |
| 588 | 20230717 | 101700 | 471174649 | 1318 | 1318 | 1318 | 1318 | 0 |
| 589 | 20230717 | 101600 | 471174649 | 1318 | 1318 | 1318 | 1318 | 0 |
| 590 | 20230717 | 101500 | 471174649 | 1318 | 1318 | 1318 | 1318 | 0 |
| 591 | 20230717 | 101400 | 471174649 | 1318 | 1311 | 1318 | 1309 | 784 |
| 592 | 20230717 | 101300 | 470148011 | 1317 | 1316 | 1319 | 1316 | 3340 |
| 593 | 20230717 | 101200 | 465752538 | 1317 | 1317 | 1317 | 1317 | 1485 |
| 594 | 20230717 | 101100 | 463796793 | 1319 | 1319 | 1319 | 1319 | 100 |
| 595 | 20230717 | 101000 | 463664893 | 1321 | 1321 | 1321 | 1321 | 106 |
| 596 | 20230717 | 100900 | 463524867 | 1321 | 1316 | 1321 | 1316 | 248 |
| 597 | 20230717 | 100800 | 463198433 | 1316 | 1315 | 1316 | 1315 | 10954 |
| 598 | 20230717 | 100700 | 448783115 | 1315 | 1315 | 1315 | 1315 | 1 |
| 599 | 20230717 | 100600 | 448781800 | 1310 | 1306 | 1310 | 1306 | 870 |
| 600 | 20230717 | 100500 | 447645524 | 1306 | 1307 | 1307 | 1306 | 19502 |
| 601 | 20230717 | 100400 | 422173435 | 1308 | 1315 | 1315 | 1308 | 9224 |
| 602 | 20230717 | 100300 | 410072558 | 1315 | 1315 | 1315 | 1315 | 1814 |
| 603 | 20230717 | 100200 | 407687148 | 1315 | 1315 | 1315 | 1315 | 4206 |
| 604 | 20230717 | 100100 | 402156258 | 1315 | 1316 | 1316 | 1315 | 1035 |
| 605 | 20230717 | 100000 | 400794750 | 1317 | 1317 | 1317 | 1317 | 21 |
| 606 | 20230717 | 095900 | 400767093 | 1317 | 1316 | 1317 | 1316 | 1058 |
| 607 | 20230717 | 095800 | 399374727 | 1316 | 1317 | 1317 | 1316 | 5513 |
| 608 | 20230717 | 095700 | 392114716 | 1323 | 1318 | 1323 | 1318 | 2016 |
| 609 | 20230717 | 095600 | 389457492 | 1318 | 1319 | 1319 | 1317 | 5199 |
| 610 | 20230717 | 095500 | 382608143 | 1319 | 1319 | 1319 | 1319 | 104 |
| 611 | 20230717 | 095400 | 382470967 | 1319 | 1320 | 1324 | 1319 | 214 |
| 612 | 20230717 | 095300 | 382188647 | 1324 | 1323 | 1324 | 1323 | 375 |
| 613 | 20230717 | 095200 | 381692210 | 1319 | 1320 | 1325 | 1319 | 1139 |
| 614 | 20230717 | 095100 | 380185668 | 1324 | 1324 | 1324 | 1320 | 340 |
| 615 | 20230717 | 095000 | 379735588 | 1325 | 1325 | 1325 | 1325 | 100 |
| 616 | 20230717 | 094900 | 379603088 | 1325 | 1325 | 1325 | 1325 | 0 |
| 617 | 20230717 | 094800 | 379603088 | 1325 | 1325 | 1325 | 1325 | 1 |
| 618 | 20230717 | 094700 | 379601763 | 1319 | 1317 | 1325 | 1317 | 936 |
| 619 | 20230717 | 094600 | 378367444 | 1316 | 1317 | 1318 | 1316 | 1756 |
| 620 | 20230717 | 094500 | 376054757 | 1317 | 1318 | 1318 | 1317 | 618 |
| 621 | 20230717 | 094400 | 375240806 | 1318 | 1319 | 1319 | 1318 | 250 |
| 622 | 20230717 | 094300 | 374911285 | 1318 | 1318 | 1318 | 1318 | 1000 |
| 623 | 20230717 | 094200 | 373593285 | 1318 | 1318 | 1318 | 1318 | 9 |
| 624 | 20230717 | 094100 | 373581423 | 1325 | 1325 | 1325 | 1325 | 166 |
| 625 | 20230717 | 094000 | 373361473 | 1325 | 1318 | 1325 | 1318 | 1477 |
| 626 | 20230717 | 093900 | 371412272 | 1317 | 1325 | 1325 | 1317 | 5199 |
| 627 | 20230717 | 093800 | 364552756 | 1325 | 1321 | 1325 | 1318 | 4728 |
| 628 | 20230717 | 093700 | 358316023 | 1321 | 1325 | 1328 | 1321 | 3117 |
| 629 | 20230717 | 093600 | 354188642 | 1325 | 1328 | 1328 | 1325 | 4063 |
| 630 | 20230717 | 093500 | 348798306 | 1328 | 1327 | 1328 | 1327 | 230 |
| 631 | 20230717 | 093400 | 348493066 | 1328 | 1331 | 1331 | 1328 | 3005 |
| 632 | 20230717 | 093300 | 344498069 | 1331 | 1338 | 1338 | 1331 | 9837 |
| 633 | 20230717 | 093200 | 331396398 | 1339 | 1331 | 1339 | 1331 | 7127 |
| 634 | 20230717 | 093100 | 321890510 | 1332 | 1335 | 1335 | 1332 | 6746 |
| 635 | 20230717 | 093000 | 312898490 | 1335 | 1334 | 1335 | 1334 | 1328 |
| 636 | 20230717 | 092900 | 311126420 | 1334 | 1334 | 1334 | 1334 | 1764 |
| 637 | 20230717 | 092800 | 308773244 | 1334 | 1336 | 1336 | 1333 | 719 |
| 638 | 20230717 | 092700 | 307813897 | 1337 | 1330 | 1338 | 1330 | 1623 |
| 639 | 20230717 | 092600 | 305653316 | 1330 | 1338 | 1338 | 1323 | 17564 |
| 640 | 20230717 | 092500 | 282351593 | 1336 | 1336 | 1340 | 1336 | 2614 |
| 641 | 20230717 | 092400 | 278858843 | 1337 | 1346 | 1347 | 1336 | 12136 |
| 642 | 20230717 | 092300 | 262583773 | 1345 | 1340 | 1350 | 1337 | 47498 |
| 643 | 20230717 | 092200 | 198656527 | 1344 | 1335 | 1345 | 1323 | 28422 |
| 644 | 20230717 | 092100 | 160611996 | 1336 | 1321 | 1336 | 1316 | 4748 |
| 645 | 20230717 | 092000 | 154330883 | 1322 | 1317 | 1343 | 1317 | 47055 |
| 646 | 20230717 | 091900 | 91488902 | 1309 | 1317 | 1320 | 1309 | 4622 |
| 647 | 20230717 | 091800 | 85409840 | 1318 | 1308 | 1318 | 1307 | 2954 |
| 648 | 20230717 | 091700 | 81532403 | 1312 | 1288 | 1345 | 1288 | 18200 |
| 649 | 20230717 | 091600 | 57915213 | 1288 | 1288 | 1288 | 1288 | 944 |
| 650 | 20230717 | 091500 | 56699341 | 1288 | 1283 | 1288 | 1283 | 2475 |
| 651 | 20230717 | 091400 | 53522216 | 1283 | 1273 | 1283 | 1273 | 20 |
| 652 | 20230717 | 091300 | 53496746 | 1283 | 1282 | 1284 | 1282 | 2393 |
| 653 | 20230717 | 091200 | 50426431 | 1281 | 1281 | 1281 | 1281 | 600 |
| 654 | 20230717 | 091100 | 49657831 | 1281 | 1280 | 1281 | 1280 | 2346 |
| 655 | 20230717 | 091000 | 46652857 | 1281 | 1272 | 1281 | 1272 | 1876 |
| 656 | 20230717 | 090900 | 44259105 | 1283 | 1266 | 1283 | 1266 | 1101 |
| 657 | 20230717 | 090800 | 42860834 | 1266 | 1262 | 1266 | 1262 | 4072 |
| 658 | 20230717 | 090700 | 37717928 | 1262 | 1260 | 1262 | 1260 | 3451 |
| 659 | 20230717 | 090600 | 33369628 | 1260 | 1260 | 1262 | 1260 | 4254 |
| 660 | 20230717 | 090500 | 28009586 | 1260 | 1262 | 1262 | 1260 | 4338 |
| 661 | 20230717 | 090400 | 22540288 | 1264 | 1263 | 1264 | 1261 | 3170 |
| 662 | 20230717 | 090300 | 18537787 | 1264 | 1265 | 1266 | 1264 | 951 |
| 663 | 20230717 | 090200 | 17335451 | 1265 | 1270 | 1270 | 1264 | 1674 |
| 664 | 20230717 | 090100 | 15216227 | 1270 | 1276 | 1276 | 1270 | 5522 |
| 665 | 20230717 | 090000 | 8192961 | 1276 | 1284 | 1284 | 1276 | 6396 |