30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 201300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 3 | 20231116 | 201200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 4 | 20231116 | 201100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 5 | 20231116 | 201000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 6 | 20231116 | 200900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 7 | 20231116 | 200800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 8 | 20231116 | 200700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 9 | 20231116 | 200600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 10 | 20231116 | 200500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 11 | 20231116 | 200400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 12 | 20231116 | 200300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 13 | 20231116 | 200200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 14 | 20231116 | 200100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 15 | 20231116 | 200000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 16 | 20231116 | 195900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 17 | 20231116 | 195800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 18 | 20231116 | 195700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 19 | 20231116 | 195600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 20 | 20231116 | 195500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 21 | 20231116 | 195400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 22 | 20231116 | 195300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 23 | 20231116 | 195200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 24 | 20231116 | 195100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 25 | 20231116 | 195000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 26 | 20231116 | 194900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 27 | 20231116 | 194800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 28 | 20231116 | 194700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 29 | 20231116 | 194600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 30 | 20231116 | 194500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 31 | 20231116 | 194400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 32 | 20231116 | 194300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 33 | 20231116 | 194200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 34 | 20231116 | 194100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 35 | 20231116 | 194000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 36 | 20231116 | 193900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 37 | 20231116 | 193800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 38 | 20231116 | 193700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 39 | 20231116 | 193600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 40 | 20231116 | 193500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 41 | 20231116 | 193400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 42 | 20231116 | 193300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 43 | 20231116 | 193200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 44 | 20231116 | 193100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 45 | 20231116 | 193000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 46 | 20231116 | 192900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 47 | 20231116 | 192800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 48 | 20231116 | 192700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 49 | 20231116 | 192600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 50 | 20231116 | 192500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 51 | 20231116 | 192400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 52 | 20231116 | 192300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 53 | 20231116 | 192200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 54 | 20231116 | 192100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 55 | 20231116 | 192000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 56 | 20231116 | 191900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 57 | 20231116 | 191800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 58 | 20231116 | 191700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 59 | 20231116 | 191600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 60 | 20231116 | 191500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 61 | 20231116 | 191400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 62 | 20231116 | 191300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 63 | 20231116 | 191200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 64 | 20231116 | 191100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 65 | 20231116 | 191000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 66 | 20231116 | 190900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 67 | 20231116 | 190800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 68 | 20231116 | 190700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 69 | 20231116 | 190600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 70 | 20231116 | 190500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 71 | 20231116 | 190400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 72 | 20231116 | 190300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 73 | 20231116 | 190200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 74 | 20231116 | 190100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 75 | 20231116 | 190000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 76 | 20231116 | 185900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 77 | 20231116 | 185800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 78 | 20231116 | 185700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 79 | 20231116 | 185600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 80 | 20231116 | 185500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 81 | 20231116 | 185400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 82 | 20231116 | 185300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 83 | 20231116 | 185200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 84 | 20231116 | 185100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 85 | 20231116 | 185000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 86 | 20231116 | 184900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 87 | 20231116 | 184800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 88 | 20231116 | 184700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 89 | 20231116 | 184600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 90 | 20231116 | 184500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 91 | 20231116 | 184400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 92 | 20231116 | 184300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 93 | 20231116 | 184200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 94 | 20231116 | 184100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 95 | 20231116 | 184000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 96 | 20231116 | 183900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 97 | 20231116 | 183800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 98 | 20231116 | 183700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 99 | 20231116 | 183600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 100 | 20231116 | 183500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 101 | 20231116 | 183400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 102 | 20231116 | 183300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 103 | 20231116 | 183200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 104 | 20231116 | 183100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 105 | 20231116 | 183000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 106 | 20231116 | 182900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 107 | 20231116 | 182800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 108 | 20231116 | 182700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 109 | 20231116 | 182600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 110 | 20231116 | 182500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 111 | 20231116 | 182400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 112 | 20231116 | 182300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 113 | 20231116 | 182200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 114 | 20231116 | 182100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 115 | 20231116 | 182000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 116 | 20231116 | 181900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 117 | 20231116 | 181800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 118 | 20231116 | 181700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 119 | 20231116 | 181600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 120 | 20231116 | 181500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 121 | 20231116 | 181400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 122 | 20231116 | 181300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 123 | 20231116 | 181200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 124 | 20231116 | 181100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 125 | 20231116 | 181000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 126 | 20231116 | 180900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 127 | 20231116 | 180800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 128 | 20231116 | 180700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 129 | 20231116 | 180600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 130 | 20231116 | 180500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 131 | 20231116 | 180400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 132 | 20231116 | 180300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 133 | 20231116 | 180200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 134 | 20231116 | 180100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 135 | 20231116 | 180000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 136 | 20231116 | 175900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 137 | 20231116 | 175800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 138 | 20231116 | 175700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 139 | 20231116 | 175600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 140 | 20231116 | 175500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 141 | 20231116 | 175400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 142 | 20231116 | 175300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 143 | 20231116 | 175200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 144 | 20231116 | 175100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 145 | 20231116 | 175000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 146 | 20231116 | 174900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 147 | 20231116 | 174800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 148 | 20231116 | 174700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 149 | 20231116 | 174600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 150 | 20231116 | 174500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 151 | 20231116 | 174400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 152 | 20231116 | 174300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 153 | 20231116 | 174200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 154 | 20231116 | 174100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 155 | 20231116 | 174000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 156 | 20231116 | 173900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 157 | 20231116 | 173800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 158 | 20231116 | 173700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 159 | 20231116 | 173600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 160 | 20231116 | 173500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 161 | 20231116 | 173400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 162 | 20231116 | 173300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 163 | 20231116 | 173200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 164 | 20231116 | 173100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 165 | 20231116 | 173000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 166 | 20231116 | 172900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 167 | 20231116 | 172800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 168 | 20231116 | 172700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 169 | 20231116 | 172600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 170 | 20231116 | 172500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 171 | 20231116 | 172400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 172 | 20231116 | 172300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 173 | 20231116 | 172200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 174 | 20231116 | 172100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 175 | 20231116 | 172000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 176 | 20231116 | 171900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 177 | 20231116 | 171800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 178 | 20231116 | 171700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 179 | 20231116 | 171600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 180 | 20231116 | 171500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 181 | 20231116 | 171400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 182 | 20231116 | 171300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 183 | 20231116 | 171200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 184 | 20231116 | 171100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 185 | 20231116 | 171000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 186 | 20231116 | 170900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 187 | 20231116 | 170800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 188 | 20231116 | 170700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 189 | 20231116 | 170600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 190 | 20231116 | 170500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 191 | 20231116 | 170400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 192 | 20231116 | 170300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 193 | 20231116 | 170200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 194 | 20231116 | 170100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 195 | 20231116 | 170000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 196 | 20231116 | 165900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 197 | 20231116 | 165800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 198 | 20231116 | 165700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 199 | 20231116 | 165600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 200 | 20231116 | 165500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 201 | 20231116 | 165400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 202 | 20231116 | 165300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 203 | 20231116 | 165200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 204 | 20231116 | 165100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 205 | 20231116 | 165000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 206 | 20231116 | 164900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 207 | 20231116 | 164800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 208 | 20231116 | 164700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 209 | 20231116 | 164600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 210 | 20231116 | 164500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 211 | 20231116 | 164400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 212 | 20231116 | 164300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 213 | 20231116 | 164200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 214 | 20231116 | 164100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 215 | 20231116 | 164000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 216 | 20231116 | 163900 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 217 | 20231116 | 163800 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 218 | 20231116 | 163700 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 219 | 20231116 | 163600 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 220 | 20231116 | 163500 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 221 | 20231116 | 163400 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 222 | 20231116 | 163300 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 223 | 20231116 | 163200 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 224 | 20231116 | 163100 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 0 |
| 225 | 20231116 | 163000 | 6859669427 | 1119 | 1119 | 1119 | 1119 | 2042 |
| 226 | 20231116 | 162900 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 227 | 20231116 | 162800 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 228 | 20231116 | 162700 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 229 | 20231116 | 162600 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 230 | 20231116 | 162500 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 231 | 20231116 | 162400 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 232 | 20231116 | 162300 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 233 | 20231116 | 162200 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 234 | 20231116 | 162100 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 235 | 20231116 | 162000 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 236 | 20231116 | 161900 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 237 | 20231116 | 161800 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 0 |
| 238 | 20231116 | 161700 | 6857384429 | 1119 | 1119 | 1119 | 1119 | 10 |
| 239 | 20231116 | 161600 | 6857373239 | 1119 | 1119 | 1119 | 1119 | 150 |
| 240 | 20231116 | 161500 | 6857205389 | 1119 | 1119 | 1119 | 1119 | 0 |
| 241 | 20231116 | 161400 | 6857205389 | 1119 | 1119 | 1119 | 1119 | 1 |
| 242 | 20231116 | 161300 | 6857204270 | 1119 | 1119 | 1119 | 1119 | 0 |
| 243 | 20231116 | 161200 | 6857204270 | 1119 | 1119 | 1119 | 1119 | 1614 |
| 244 | 20231116 | 161100 | 6855398204 | 1119 | 1119 | 1119 | 1119 | 0 |
| 245 | 20231116 | 161000 | 6855398204 | 1119 | 1119 | 1119 | 1119 | 0 |
| 246 | 20231116 | 160900 | 6855398204 | 1119 | 1119 | 1119 | 1119 | 0 |
| 247 | 20231116 | 160800 | 6855398204 | 1119 | 1119 | 1119 | 1119 | 0 |
| 248 | 20231116 | 160700 | 6855398204 | 1119 | 1119 | 1119 | 1119 | 0 |
| 249 | 20231116 | 160600 | 6855398204 | 1119 | 1119 | 1119 | 1119 | 90 |
| 250 | 20231116 | 160500 | 6855297494 | 1119 | 1119 | 1119 | 1119 | 4 |
| 251 | 20231116 | 160400 | 6855293018 | 1119 | 1119 | 1119 | 1119 | 0 |
| 252 | 20231116 | 160300 | 6855293018 | 1119 | 1119 | 1119 | 1119 | 215 |
| 253 | 20231116 | 160200 | 6855052433 | 1119 | 1119 | 1119 | 1119 | 16 |
| 254 | 20231116 | 160100 | 6855034529 | 1119 | 1119 | 1119 | 1119 | 0 |
| 255 | 20231116 | 160000 | 6855034529 | 1119 | 1119 | 1119 | 1119 | 8 |
| 256 | 20231116 | 155900 | 6855025577 | 1119 | 1119 | 1119 | 1119 | 0 |
| 257 | 20231116 | 155800 | 6855025577 | 1119 | 1119 | 1119 | 1119 | 0 |
| 258 | 20231116 | 155700 | 6855025577 | 1119 | 1119 | 1119 | 1119 | 0 |
| 259 | 20231116 | 155600 | 6855025577 | 1119 | 1119 | 1119 | 1119 | 3 |
| 260 | 20231116 | 155500 | 6855022220 | 1119 | 1119 | 1119 | 1119 | 450 |
| 261 | 20231116 | 155400 | 6854518670 | 1119 | 1119 | 1119 | 1119 | 1 |
| 262 | 20231116 | 155300 | 6854517551 | 1119 | 1119 | 1119 | 1119 | 1 |
| 263 | 20231116 | 155200 | 6854516432 | 1119 | 1119 | 1119 | 1119 | 1 |
| 264 | 20231116 | 155100 | 6854515313 | 1119 | 1119 | 1119 | 1119 | 1 |
| 265 | 20231116 | 155000 | 6854514194 | 1119 | 1119 | 1119 | 1119 | 1002 |
| 266 | 20231116 | 154900 | 6853392956 | 1119 | 1119 | 1119 | 1119 | 54 |
| 267 | 20231116 | 154800 | 6853332530 | 1119 | 1119 | 1119 | 1119 | 51 |
| 268 | 20231116 | 154700 | 6853275461 | 1119 | 1119 | 1119 | 1119 | 60 |
| 269 | 20231116 | 154600 | 6853208321 | 1119 | 1119 | 1119 | 1119 | 0 |
| 270 | 20231116 | 154500 | 6853208321 | 1119 | 1119 | 1119 | 1119 | 6 |
| 271 | 20231116 | 154400 | 6853201607 | 1119 | 1119 | 1119 | 1119 | 0 |
| 272 | 20231116 | 154300 | 6853201607 | 1119 | 1119 | 1119 | 1119 | 2299 |
| 273 | 20231116 | 154200 | 6850629026 | 1119 | 1119 | 1119 | 1119 | 0 |
| 274 | 20231116 | 154100 | 6850629026 | 1119 | 1119 | 1119 | 1119 | 392 |
| 275 | 20231116 | 154000 | 6850190378 | 1119 | 1119 | 1119 | 1119 | 0 |
| 276 | 20231116 | 153900 | 6850190378 | 1119 | 1119 | 1119 | 1119 | 0 |
| 277 | 20231116 | 153800 | 6850190378 | 1119 | 1119 | 1119 | 1119 | 446 |
| 278 | 20231116 | 153700 | 6849691304 | 1119 | 1119 | 1119 | 1119 | 300 |
| 279 | 20231116 | 153600 | 6849355604 | 1119 | 1119 | 1119 | 1119 | 1500 |
| 280 | 20231116 | 153500 | 6847677104 | 1119 | 1119 | 1119 | 1119 | 70 |
| 281 | 20231116 | 153400 | 6847598774 | 1119 | 1119 | 1119 | 1119 | 1 |
| 282 | 20231116 | 153300 | 6847597655 | 1119 | 1119 | 1119 | 1119 | 200 |
| 283 | 20231116 | 153200 | 6847373855 | 1119 | 1119 | 1119 | 1119 | 765 |
| 284 | 20231116 | 153100 | 6846517820 | 1119 | 1119 | 1119 | 1119 | 6 |
| 285 | 20231116 | 153000 | 6846511106 | 1119 | 1119 | 1119 | 1119 | 205 |
| 286 | 20231116 | 152900 | 6846281711 | 1119 | 1119 | 1119 | 1119 | 0 |
| 287 | 20231116 | 152800 | 6846281711 | 1119 | 1119 | 1119 | 1119 | 0 |
| 288 | 20231116 | 152700 | 6846281711 | 1119 | 1119 | 1119 | 1119 | 1 |
| 289 | 20231116 | 152600 | 6846280592 | 1119 | 1119 | 1119 | 1119 | 2474 |
| 290 | 20231116 | 152500 | 6843512186 | 1119 | 1119 | 1119 | 1119 | 6267 |
| 291 | 20231116 | 152400 | 6836499413 | 1119 | 1119 | 1119 | 1119 | 10 |
| 292 | 20231116 | 152300 | 6836488223 | 1119 | 1119 | 1119 | 1119 | 438 |
| 293 | 20231116 | 152200 | 6835998101 | 1119 | 1119 | 1119 | 1119 | 1 |
| 294 | 20231116 | 152100 | 6835996982 | 1119 | 1119 | 1119 | 1119 | 0 |
| 295 | 20231116 | 152000 | 6835996982 | 1119 | 1119 | 1119 | 1119 | 210 |
| 296 | 20231116 | 151900 | 6835761992 | 1119 | 1119 | 1119 | 1119 | 0 |
| 297 | 20231116 | 151800 | 6835761992 | 1119 | 1119 | 1119 | 1119 | 6311 |
| 298 | 20231116 | 151700 | 6828699983 | 1119 | 1119 | 1119 | 1119 | 1380 |
| 299 | 20231116 | 151600 | 6827155763 | 1119 | 1119 | 1119 | 1119 | 20 |
| 300 | 20231116 | 151500 | 6827133383 | 1119 | 1119 | 1119 | 1119 | 201 |
| 301 | 20231116 | 151400 | 6826908464 | 1119 | 1119 | 1119 | 1119 | 40 |
| 302 | 20231116 | 151300 | 6826863704 | 1119 | 1119 | 1119 | 1119 | 100 |
| 303 | 20231116 | 151200 | 6826751804 | 1119 | 1119 | 1119 | 1119 | 30 |
| 304 | 20231116 | 151100 | 6826718234 | 1119 | 1119 | 1119 | 1119 | 827 |
| 305 | 20231116 | 151000 | 6825792821 | 1119 | 1119 | 1119 | 1119 | 157 |
| 306 | 20231116 | 150900 | 6825617138 | 1119 | 1119 | 1119 | 1119 | 0 |
| 307 | 20231116 | 150800 | 6825617138 | 1119 | 1119 | 1119 | 1119 | 53 |
| 308 | 20231116 | 150700 | 6825557831 | 1119 | 1119 | 1119 | 1119 | 1875 |
| 309 | 20231116 | 150600 | 6823459706 | 1119 | 1119 | 1119 | 1119 | 2454 |
| 310 | 20231116 | 150500 | 6820713680 | 1119 | 1119 | 1119 | 1119 | 131 |
| 311 | 20231116 | 150400 | 6820567091 | 1119 | 1119 | 1119 | 1119 | 1800 |
| 312 | 20231116 | 150300 | 6818552891 | 1119 | 1119 | 1119 | 1119 | 10 |
| 313 | 20231116 | 150200 | 6818541701 | 1119 | 1119 | 1119 | 1119 | 815 |
| 314 | 20231116 | 150100 | 6817629716 | 1119 | 1119 | 1119 | 1119 | 1692 |
| 315 | 20231116 | 150000 | 6815736368 | 1119 | 1119 | 1119 | 1119 | 3190 |
| 316 | 20231116 | 145900 | 6812166758 | 1119 | 1119 | 1119 | 1119 | 62 |
| 317 | 20231116 | 145800 | 6812097380 | 1119 | 1119 | 1119 | 1119 | 1149 |
| 318 | 20231116 | 145700 | 6810811649 | 1119 | 1119 | 1119 | 1119 | 4917 |
| 319 | 20231116 | 145600 | 6805309526 | 1119 | 1119 | 1119 | 1119 | 7226 |
| 320 | 20231116 | 145500 | 6797223632 | 1119 | 1119 | 1119 | 1119 | 8594 |
| 321 | 20231116 | 145400 | 6787606946 | 1119 | 1119 | 1119 | 1119 | 7997 |
| 322 | 20231116 | 145300 | 6778658303 | 1119 | 1119 | 1119 | 1119 | 1737 |
| 323 | 20231116 | 145200 | 6776714600 | 1119 | 1119 | 1119 | 1119 | 3679 |
| 324 | 20231116 | 145100 | 6772597799 | 1119 | 1119 | 1119 | 1119 | 39216 |
| 325 | 20231116 | 145000 | 6728715095 | 1119 | 1113 | 1119 | 1113 | 176516 |
| 326 | 20231116 | 144900 | 6531239053 | 1114 | 1114 | 1115 | 1114 | 6740 |
| 327 | 20231116 | 144800 | 6523728797 | 1114 | 1111 | 1115 | 1108 | 11454 |
| 328 | 20231116 | 144700 | 6510993115 | 1111 | 1111 | 1114 | 1100 | 25080 |
| 329 | 20231116 | 144600 | 6483304173 | 1111 | 1119 | 1119 | 1111 | 24000 |
| 330 | 20231116 | 144500 | 6456487966 | 1119 | 1118 | 1119 | 1118 | 65009 |
| 331 | 20231116 | 144400 | 6383760791 | 1119 | 1112 | 1119 | 1112 | 181512 |
| 332 | 20231116 | 144300 | 6180936150 | 1112 | 1097 | 1113 | 1097 | 51247 |
| 333 | 20231116 | 144200 | 6124229248 | 1097 | 1103 | 1109 | 1096 | 33480 |
| 334 | 20231116 | 144100 | 6087279269 | 1103 | 1095 | 1104 | 1091 | 38683 |
| 335 | 20231116 | 144000 | 6044806520 | 1095 | 1093 | 1095 | 1090 | 17994 |
| 336 | 20231116 | 143900 | 6025156072 | 1094 | 1090 | 1095 | 1089 | 24467 |
| 337 | 20231116 | 143800 | 5998395024 | 1090 | 1094 | 1095 | 1090 | 42516 |
| 338 | 20231116 | 143700 | 5951944393 | 1093 | 1085 | 1096 | 1082 | 54956 |
| 339 | 20231116 | 143600 | 5892039962 | 1082 | 1082 | 1087 | 1076 | 19734 |
| 340 | 20231116 | 143500 | 5870748970 | 1082 | 1088 | 1088 | 1077 | 22965 |
| 341 | 20231116 | 143400 | 5845907312 | 1081 | 1085 | 1092 | 1072 | 106655 |
| 342 | 20231116 | 143300 | 5730583393 | 1085 | 1076 | 1086 | 1067 | 63571 |
| 343 | 20231116 | 143200 | 5662285550 | 1072 | 1089 | 1089 | 1070 | 74574 |
| 344 | 20231116 | 143100 | 5581684758 | 1090 | 1101 | 1101 | 1088 | 55249 |
| 345 | 20231116 | 143000 | 5521300342 | 1101 | 1114 | 1119 | 1098 | 222435 |
| 346 | 20231116 | 142900 | 5272922219 | 1110 | 1119 | 1119 | 1110 | 181675 |
| 347 | 20231116 | 142800 | 5069710675 | 1119 | 1115 | 1119 | 1111 | 496627 |
| 348 | 20231116 | 142700 | 4514098327 | 1115 | 1105 | 1115 | 1101 | 124912 |
| 349 | 20231116 | 142600 | 4375644202 | 1105 | 1090 | 1105 | 1089 | 123687 |
| 350 | 20231116 | 142500 | 4240236970 | 1091 | 1086 | 1094 | 1084 | 99215 |
| 351 | 20231116 | 142400 | 4132160877 | 1084 | 1074 | 1089 | 1074 | 106244 |
| 352 | 20231116 | 142300 | 4017433843 | 1070 | 1069 | 1074 | 1068 | 13482 |
| 353 | 20231116 | 142200 | 4003017509 | 1068 | 1067 | 1069 | 1063 | 10587 |
| 354 | 20231116 | 142100 | 3991727804 | 1067 | 1060 | 1067 | 1060 | 23035 |
| 355 | 20231116 | 142000 | 3967182280 | 1060 | 1046 | 1060 | 1046 | 24457 |
| 356 | 20231116 | 141900 | 3941390602 | 1046 | 1043 | 1047 | 1034 | 9859 |
| 357 | 20231116 | 141800 | 3931122270 | 1042 | 1040 | 1044 | 1038 | 7675 |
| 358 | 20231116 | 141700 | 3923120236 | 1038 | 1041 | 1044 | 1034 | 18525 |
| 359 | 20231116 | 141600 | 3903864648 | 1040 | 1061 | 1061 | 1035 | 64746 |
| 360 | 20231116 | 141500 | 3835496442 | 1060 | 1062 | 1069 | 1060 | 61310 |
| 361 | 20231116 | 141400 | 3770415307 | 1062 | 1070 | 1070 | 1062 | 24341 |
| 362 | 20231116 | 141300 | 3744533265 | 1070 | 1070 | 1070 | 1064 | 30762 |
| 363 | 20231116 | 141200 | 3711763392 | 1066 | 1077 | 1077 | 1066 | 16522 |
| 364 | 20231116 | 141100 | 3694092249 | 1075 | 1079 | 1080 | 1075 | 24879 |
| 365 | 20231116 | 141000 | 3667253991 | 1079 | 1076 | 1079 | 1075 | 12412 |
| 366 | 20231116 | 140900 | 3653879408 | 1070 | 1070 | 1080 | 1066 | 32335 |
| 367 | 20231116 | 140800 | 3619201447 | 1070 | 1070 | 1072 | 1065 | 6317 |
| 368 | 20231116 | 140700 | 3612449542 | 1070 | 1069 | 1070 | 1065 | 2668 |
| 369 | 20231116 | 140600 | 3609605178 | 1069 | 1070 | 1070 | 1066 | 1620 |
| 370 | 20231116 | 140500 | 3607873612 | 1071 | 1070 | 1072 | 1070 | 28537 |
| 371 | 20231116 | 140400 | 3577339001 | 1070 | 1070 | 1073 | 1068 | 7617 |
| 372 | 20231116 | 140300 | 3569177835 | 1070 | 1070 | 1072 | 1065 | 8587 |
| 373 | 20231116 | 140200 | 3559987593 | 1065 | 1067 | 1070 | 1063 | 3289 |
| 374 | 20231116 | 140100 | 3556482879 | 1067 | 1065 | 1072 | 1065 | 6777 |
| 375 | 20231116 | 140000 | 3549246273 | 1065 | 1066 | 1069 | 1065 | 7166 |
| 376 | 20231116 | 135900 | 3541610356 | 1066 | 1071 | 1071 | 1065 | 1483 |
| 377 | 20231116 | 135800 | 3540024413 | 1071 | 1067 | 1071 | 1063 | 12060 |
| 378 | 20231116 | 135700 | 3527168400 | 1065 | 1068 | 1068 | 1064 | 12695 |
| 379 | 20231116 | 135600 | 3513642990 | 1068 | 1071 | 1071 | 1067 | 7647 |
| 380 | 20231116 | 135500 | 3505473453 | 1071 | 1076 | 1076 | 1067 | 7562 |
| 381 | 20231116 | 135400 | 3497376329 | 1076 | 1076 | 1078 | 1072 | 17890 |
| 382 | 20231116 | 135300 | 3478170675 | 1076 | 1078 | 1080 | 1075 | 28982 |
| 383 | 20231116 | 135200 | 3446898803 | 1078 | 1073 | 1082 | 1073 | 29892 |
| 384 | 20231116 | 135100 | 3414664874 | 1075 | 1064 | 1075 | 1064 | 23608 |
| 385 | 20231116 | 135000 | 3389385829 | 1065 | 1070 | 1074 | 1062 | 7327 |
| 386 | 20231116 | 134900 | 3381569606 | 1070 | 1076 | 1077 | 1070 | 7484 |
| 387 | 20231116 | 134800 | 3373536237 | 1076 | 1078 | 1078 | 1072 | 5036 |
| 388 | 20231116 | 134700 | 3368113617 | 1078 | 1075 | 1078 | 1072 | 14233 |
| 389 | 20231116 | 134600 | 3352817809 | 1075 | 1064 | 1078 | 1064 | 20933 |
| 390 | 20231116 | 134500 | 3330416148 | 1065 | 1062 | 1065 | 1060 | 8799 |
| 391 | 20231116 | 134400 | 3321063817 | 1063 | 1069 | 1069 | 1063 | 12800 |
| 392 | 20231116 | 134300 | 3307434192 | 1069 | 1071 | 1076 | 1064 | 35050 |
| 393 | 20231116 | 134200 | 3269972243 | 1071 | 1074 | 1079 | 1071 | 20336 |
| 394 | 20231116 | 134100 | 3248161355 | 1076 | 1080 | 1082 | 1073 | 24567 |
| 395 | 20231116 | 134000 | 3221677741 | 1080 | 1070 | 1081 | 1070 | 43278 |
| 396 | 20231116 | 133900 | 3175109005 | 1070 | 1072 | 1074 | 1069 | 36005 |
| 397 | 20231116 | 133800 | 3136507272 | 1073 | 1070 | 1075 | 1068 | 42594 |
| 398 | 20231116 | 133700 | 3090875019 | 1070 | 1058 | 1070 | 1058 | 25083 |
| 399 | 20231116 | 133600 | 3064075602 | 1065 | 1067 | 1070 | 1055 | 24705 |
| 400 | 20231116 | 133500 | 3037847477 | 1067 | 1061 | 1070 | 1061 | 20328 |
| 401 | 20231116 | 133400 | 3016206545 | 1063 | 1070 | 1073 | 1061 | 29951 |
| 402 | 20231116 | 133300 | 2984219886 | 1073 | 1059 | 1075 | 1055 | 53614 |
| 403 | 20231116 | 133200 | 2927137332 | 1060 | 1061 | 1064 | 1055 | 20304 |
| 404 | 20231116 | 133100 | 2905607042 | 1065 | 1056 | 1065 | 1050 | 35616 |
| 405 | 20231116 | 133000 | 2868051937 | 1057 | 1061 | 1067 | 1051 | 45122 |
| 406 | 20231116 | 132900 | 2820307784 | 1067 | 1060 | 1077 | 1058 | 111485 |
| 407 | 20231116 | 132800 | 2700937320 | 1060 | 1070 | 1070 | 1056 | 85412 |
| 408 | 20231116 | 132700 | 2609897891 | 1070 | 1076 | 1078 | 1065 | 160519 |
| 409 | 20231116 | 132600 | 2438056539 | 1071 | 1060 | 1085 | 1058 | 101333 |
| 410 | 20231116 | 132500 | 2329412814 | 1059 | 1040 | 1064 | 1037 | 114228 |
| 411 | 20231116 | 132400 | 2209256035 | 1037 | 1094 | 1097 | 1037 | 232298 |
| 412 | 20231116 | 132300 | 1960463024 | 1094 | 1050 | 1095 | 1047 | 272938 |
| 413 | 20231116 | 132200 | 1669648458 | 1050 | 1029 | 1050 | 1018 | 171890 |
| 414 | 20231116 | 132100 | 1491849520 | 1022 | 1022 | 1022 | 1022 | 0 |
| 415 | 20231116 | 132000 | 1491849520 | 1022 | 1016 | 1022 | 1016 | 45027 |
| 416 | 20231116 | 131900 | 1445907652 | 1016 | 998 | 1016 | 994 | 73420 |
| 417 | 20231116 | 131800 | 1372201309 | 998 | 1003 | 1008 | 998 | 26389 |
| 418 | 20231116 | 131700 | 1345746073 | 1003 | 997 | 1003 | 997 | 18836 |
| 419 | 20231116 | 131600 | 1326913688 | 997 | 982 | 997 | 982 | 92868 |
| 420 | 20231116 | 131500 | 1235298044 | 975 | 972 | 975 | 972 | 637 |
| 421 | 20231116 | 131400 | 1234677939 | 972 | 967 | 972 | 967 | 2654 |
| 422 | 20231116 | 131300 | 1232111105 | 966 | 967 | 967 | 965 | 1812 |
| 423 | 20231116 | 131200 | 1230360396 | 966 | 966 | 968 | 963 | 3460 |
| 424 | 20231116 | 131100 | 1227015793 | 966 | 962 | 966 | 960 | 6220 |
| 425 | 20231116 | 131000 | 1221029345 | 962 | 983 | 988 | 951 | 43066 |
| 426 | 20231116 | 130900 | 1179089139 | 983 | 983 | 988 | 982 | 12012 |
| 427 | 20231116 | 130800 | 1167285310 | 983 | 1000 | 1000 | 980 | 47002 |
| 428 | 20231116 | 130700 | 1120606169 | 1000 | 989 | 1007 | 986 | 122013 |
| 429 | 20231116 | 130600 | 998807416 | 987 | 995 | 998 | 980 | 39556 |
| 430 | 20231116 | 130500 | 959647776 | 998 | 982 | 998 | 982 | 56628 |
| 431 | 20231116 | 130400 | 903650909 | 980 | 982 | 985 | 978 | 9112 |
| 432 | 20231116 | 130300 | 894701445 | 981 | 976 | 988 | 976 | 72514 |
| 433 | 20231116 | 130200 | 823391866 | 977 | 973 | 981 | 973 | 10707 |
| 434 | 20231116 | 130100 | 812927092 | 970 | 968 | 973 | 967 | 19506 |
| 435 | 20231116 | 130000 | 793998095 | 967 | 965 | 967 | 964 | 1723 |
| 436 | 20231116 | 125900 | 792334405 | 964 | 960 | 965 | 959 | 19080 |
| 437 | 20231116 | 125800 | 773976323 | 959 | 957 | 959 | 957 | 2006 |
| 438 | 20231116 | 125700 | 772054354 | 957 | 954 | 957 | 954 | 5903 |
| 439 | 20231116 | 125600 | 766416836 | 955 | 953 | 955 | 953 | 687 |
| 440 | 20231116 | 125500 | 765761731 | 952 | 952 | 952 | 952 | 192 |
| 441 | 20231116 | 125400 | 765578947 | 952 | 953 | 953 | 952 | 379 |
| 442 | 20231116 | 125300 | 765218138 | 953 | 953 | 953 | 953 | 82 |
| 443 | 20231116 | 125200 | 765139992 | 952 | 947 | 952 | 947 | 1851 |
| 444 | 20231116 | 125100 | 763382984 | 947 | 947 | 947 | 947 | 1 |
| 445 | 20231116 | 125000 | 763382037 | 950 | 948 | 950 | 948 | 664 |
| 446 | 20231116 | 124900 | 762752238 | 948 | 946 | 948 | 945 | 1105 |
| 447 | 20231116 | 124800 | 761706422 | 947 | 948 | 948 | 943 | 3166 |
| 448 | 20231116 | 124700 | 758710488 | 948 | 949 | 950 | 948 | 3161 |
| 449 | 20231116 | 124600 | 755711004 | 949 | 950 | 951 | 949 | 4506 |
| 450 | 20231116 | 124500 | 751430397 | 950 | 946 | 950 | 946 | 2194 |
| 451 | 20231116 | 124400 | 749349240 | 945 | 943 | 945 | 943 | 593 |
| 452 | 20231116 | 124300 | 748789186 | 945 | 946 | 946 | 945 | 253 |
| 453 | 20231116 | 124200 | 748549901 | 948 | 945 | 948 | 945 | 1064 |
| 454 | 20231116 | 124100 | 747544151 | 939 | 950 | 950 | 939 | 4863 |
| 455 | 20231116 | 124000 | 742950512 | 947 | 947 | 947 | 947 | 19 |
| 456 | 20231116 | 123900 | 742932519 | 950 | 950 | 950 | 950 | 1000 |
| 457 | 20231116 | 123800 | 741982519 | 956 | 948 | 956 | 948 | 3666 |
| 458 | 20231116 | 123700 | 738504464 | 948 | 947 | 948 | 947 | 50 |
| 459 | 20231116 | 123600 | 738457078 | 939 | 940 | 940 | 939 | 123 |
| 460 | 20231116 | 123500 | 738341467 | 939 | 939 | 941 | 939 | 320 |
| 461 | 20231116 | 123400 | 738040842 | 939 | 939 | 940 | 939 | 75 |
| 462 | 20231116 | 123300 | 737970407 | 938 | 941 | 941 | 938 | 1183 |
| 463 | 20231116 | 123200 | 736859267 | 941 | 941 | 941 | 941 | 0 |
| 464 | 20231116 | 123100 | 736859267 | 941 | 940 | 941 | 940 | 364 |
| 465 | 20231116 | 123000 | 736516893 | 941 | 941 | 941 | 938 | 6029 |
| 466 | 20231116 | 122900 | 730852315 | 940 | 942 | 942 | 940 | 3693 |
| 467 | 20231116 | 122800 | 727378734 | 941 | 946 | 948 | 940 | 4168 |
| 468 | 20231116 | 122700 | 723458379 | 946 | 946 | 948 | 946 | 470 |
| 469 | 20231116 | 122600 | 723013659 | 949 | 949 | 949 | 949 | 421 |
| 470 | 20231116 | 122500 | 722614130 | 949 | 949 | 949 | 949 | 268 |
| 471 | 20231116 | 122400 | 722359798 | 949 | 958 | 958 | 949 | 10699 |
| 472 | 20231116 | 122300 | 712203530 | 952 | 953 | 961 | 952 | 1738 |
| 473 | 20231116 | 122200 | 710539934 | 955 | 962 | 962 | 953 | 687 |
| 474 | 20231116 | 122100 | 709882781 | 960 | 960 | 960 | 960 | 200 |
| 475 | 20231116 | 122000 | 709690781 | 962 | 959 | 962 | 957 | 601 |
| 476 | 20231116 | 121900 | 709114569 | 959 | 959 | 959 | 959 | 237 |
| 477 | 20231116 | 121800 | 708887286 | 959 | 963 | 963 | 959 | 671 |
| 478 | 20231116 | 121700 | 708241705 | 963 | 958 | 964 | 958 | 4651 |
| 479 | 20231116 | 121600 | 703776372 | 955 | 955 | 955 | 955 | 250 |
| 480 | 20231116 | 121500 | 703537622 | 953 | 952 | 953 | 952 | 73 |
| 481 | 20231116 | 121400 | 703468109 | 949 | 952 | 952 | 949 | 2090 |
| 482 | 20231116 | 121300 | 701482505 | 956 | 956 | 956 | 956 | 0 |
| 483 | 20231116 | 121200 | 701482505 | 956 | 956 | 959 | 956 | 6453 |
| 484 | 20231116 | 121100 | 695313434 | 956 | 959 | 959 | 956 | 1068 |
| 485 | 20231116 | 121000 | 694290311 | 964 | 963 | 964 | 963 | 1402 |
| 486 | 20231116 | 120900 | 692938942 | 964 | 962 | 965 | 962 | 2264 |
| 487 | 20231116 | 120800 | 690756583 | 959 | 951 | 959 | 951 | 6437 |
| 488 | 20231116 | 120700 | 684596138 | 951 | 955 | 956 | 951 | 4416 |
| 489 | 20231116 | 120600 | 680379471 | 955 | 949 | 955 | 942 | 14426 |
| 490 | 20231116 | 120500 | 666677446 | 949 | 949 | 949 | 949 | 1000 |
| 491 | 20231116 | 120400 | 665728446 | 949 | 944 | 949 | 944 | 3000 |
| 492 | 20231116 | 120300 | 662891446 | 944 | 947 | 949 | 944 | 1272 |
| 493 | 20231116 | 120200 | 661688216 | 947 | 947 | 947 | 947 | 100 |
| 494 | 20231116 | 120100 | 661593516 | 947 | 947 | 947 | 941 | 1153 |
| 495 | 20231116 | 120000 | 660502185 | 941 | 941 | 948 | 941 | 2388 |
| 496 | 20231116 | 115900 | 658241368 | 941 | 941 | 941 | 941 | 201 |
| 497 | 20231116 | 115800 | 658052227 | 947 | 942 | 947 | 934 | 8146 |
| 498 | 20231116 | 115700 | 650404482 | 941 | 945 | 945 | 941 | 2505 |
| 499 | 20231116 | 115600 | 648042323 | 943 | 945 | 945 | 943 | 4168 |
| 500 | 20231116 | 115500 | 644104872 | 945 | 951 | 951 | 943 | 6046 |
| 501 | 20231116 | 115400 | 638372004 | 957 | 950 | 957 | 942 | 609 |
| 502 | 20231116 | 115300 | 637794948 | 951 | 950 | 951 | 949 | 12381 |
| 503 | 20231116 | 115200 | 626031414 | 950 | 949 | 950 | 942 | 2350 |
| 504 | 20231116 | 115100 | 623802050 | 950 | 940 | 951 | 938 | 17561 |
| 505 | 20231116 | 115000 | 607240390 | 940 | 940 | 953 | 938 | 5965 |
| 506 | 20231116 | 114900 | 601634305 | 959 | 964 | 965 | 933 | 10433 |
| 507 | 20231116 | 114800 | 591774326 | 964 | 943 | 967 | 943 | 14114 |
| 508 | 20231116 | 114700 | 578238783 | 943 | 967 | 967 | 942 | 10013 |
| 509 | 20231116 | 114600 | 568677268 | 967 | 982 | 982 | 967 | 28477 |
| 510 | 20231116 | 114500 | 540893001 | 982 | 973 | 982 | 971 | 29514 |
| 511 | 20231116 | 114400 | 511963794 | 983 | 973 | 983 | 970 | 47097 |
| 512 | 20231116 | 114300 | 465903178 | 973 | 960 | 975 | 931 | 39068 |
| 513 | 20231116 | 114200 | 428143444 | 960 | 949 | 960 | 931 | 17917 |
| 514 | 20231116 | 114100 | 411140856 | 950 | 959 | 959 | 949 | 7708 |
| 515 | 20231116 | 114000 | 403799900 | 960 | 956 | 964 | 952 | 21312 |
| 516 | 20231116 | 113900 | 383391452 | 956 | 950 | 956 | 949 | 24266 |
| 517 | 20231116 | 113800 | 360332702 | 950 | 940 | 950 | 940 | 15246 |
| 518 | 20231116 | 113700 | 345887350 | 937 | 940 | 943 | 935 | 10235 |
| 519 | 20231116 | 113600 | 336245947 | 940 | 940 | 940 | 940 | 679 |
| 520 | 20231116 | 113500 | 335607687 | 940 | 938 | 941 | 938 | 2346 |
| 521 | 20231116 | 113400 | 333402913 | 938 | 932 | 941 | 932 | 10453 |
| 522 | 20231116 | 113300 | 323598472 | 934 | 928 | 934 | 927 | 6618 |
| 523 | 20231116 | 113200 | 317449128 | 932 | 932 | 933 | 927 | 900 |
| 524 | 20231116 | 113100 | 316612934 | 932 | 932 | 932 | 932 | 1121 |
| 525 | 20231116 | 113000 | 315568162 | 932 | 932 | 933 | 932 | 1250 |
| 526 | 20231116 | 112900 | 314403062 | 932 | 926 | 932 | 926 | 642 |
| 527 | 20231116 | 112800 | 313806469 | 932 | 932 | 932 | 925 | 1550 |
| 528 | 20231116 | 112700 | 312371417 | 932 | 930 | 932 | 930 | 1271 |
| 529 | 20231116 | 112600 | 311189385 | 930 | 929 | 933 | 920 | 22545 |
| 530 | 20231116 | 112500 | 290229380 | 930 | 928 | 930 | 923 | 49925 |
| 531 | 20231116 | 112400 | 243823180 | 928 | 930 | 930 | 928 | 17985 |
| 532 | 20231116 | 112300 | 227103886 | 929 | 929 | 929 | 929 | 0 |
| 533 | 20231116 | 112200 | 227103886 | 929 | 928 | 929 | 928 | 8002 |
| 534 | 20231116 | 112100 | 219671032 | 925 | 925 | 929 | 925 | 10021 |
| 535 | 20231116 | 112000 | 210385536 | 925 | 925 | 925 | 925 | 2002 |
| 536 | 20231116 | 111900 | 208533686 | 925 | 917 | 925 | 917 | 3564 |
| 537 | 20231116 | 111800 | 205240718 | 914 | 917 | 917 | 912 | 603 |
| 538 | 20231116 | 111700 | 204690690 | 913 | 910 | 916 | 910 | 1323 |
| 539 | 20231116 | 111600 | 203484069 | 910 | 910 | 910 | 908 | 859 |
| 540 | 20231116 | 111500 | 202703384 | 914 | 914 | 914 | 909 | 1188 |
| 541 | 20231116 | 111400 | 201619257 | 913 | 913 | 913 | 913 | 85 |
| 542 | 20231116 | 111300 | 201541652 | 913 | 925 | 926 | 913 | 5654 |
| 543 | 20231116 | 111200 | 196332724 | 925 | 925 | 926 | 925 | 7993 |
| 544 | 20231116 | 111100 | 188932842 | 925 | 923 | 925 | 923 | 1600 |
| 545 | 20231116 | 111000 | 187453670 | 923 | 922 | 924 | 921 | 5189 |
| 546 | 20231116 | 110900 | 182667130 | 922 | 919 | 922 | 918 | 5405 |
| 547 | 20231116 | 110800 | 177699804 | 918 | 917 | 919 | 917 | 2162 |
| 548 | 20231116 | 110700 | 175714705 | 917 | 912 | 917 | 912 | 2822 |
| 549 | 20231116 | 110600 | 173130824 | 911 | 911 | 911 | 911 | 6 |
| 550 | 20231116 | 110500 | 173125358 | 910 | 911 | 912 | 910 | 95 |
| 551 | 20231116 | 110400 | 173038901 | 910 | 914 | 914 | 910 | 1933 |
| 552 | 20231116 | 110300 | 171276163 | 914 | 915 | 915 | 914 | 68 |
| 553 | 20231116 | 110200 | 171213990 | 916 | 910 | 916 | 910 | 577 |
| 554 | 20231116 | 110100 | 170685774 | 910 | 912 | 912 | 910 | 619 |
| 555 | 20231116 | 110000 | 170121266 | 914 | 914 | 919 | 914 | 9297 |
| 556 | 20231116 | 105900 | 161613363 | 914 | 910 | 914 | 910 | 7312 |
| 557 | 20231116 | 105800 | 154950094 | 910 | 907 | 910 | 907 | 5089 |
| 558 | 20231116 | 105700 | 150321246 | 907 | 909 | 910 | 907 | 9218 |
| 559 | 20231116 | 105600 | 141940195 | 909 | 903 | 909 | 903 | 11163 |
| 560 | 20231116 | 105500 | 131838487 | 903 | 903 | 903 | 903 | 125 |
| 561 | 20231116 | 105400 | 131725612 | 902 | 902 | 903 | 902 | 2642 |
| 562 | 20231116 | 105300 | 129341124 | 902 | 901 | 902 | 901 | 770 |
| 563 | 20231116 | 105200 | 128646593 | 902 | 900 | 902 | 900 | 100 |
| 564 | 20231116 | 105100 | 128556579 | 900 | 900 | 900 | 900 | 146 |
| 565 | 20231116 | 105000 | 128425179 | 903 | 900 | 903 | 900 | 132 |
| 566 | 20231116 | 104900 | 128306024 | 900 | 900 | 900 | 900 | 0 |
| 567 | 20231116 | 104800 | 128306024 | 900 | 900 | 900 | 900 | 494 |
| 568 | 20231116 | 104700 | 127861424 | 902 | 900 | 903 | 887 | 3583 |
| 569 | 20231116 | 104600 | 124634162 | 900 | 895 | 902 | 895 | 14401 |
| 570 | 20231116 | 104500 | 111682139 | 895 | 893 | 896 | 893 | 10025 |
| 571 | 20231116 | 104400 | 102716714 | 893 | 890 | 893 | 890 | 4996 |
| 572 | 20231116 | 104300 | 98257235 | 890 | 890 | 890 | 890 | 22 |
| 573 | 20231116 | 104200 | 98237655 | 891 | 884 | 891 | 884 | 207 |
| 574 | 20231116 | 104100 | 98054548 | 885 | 884 | 885 | 884 | 433 |
| 575 | 20231116 | 104000 | 97671734 | 884 | 885 | 885 | 884 | 257 |
| 576 | 20231116 | 103900 | 97444346 | 886 | 892 | 892 | 886 | 839 |
| 577 | 20231116 | 103800 | 96699806 | 889 | 890 | 890 | 889 | 110 |
| 578 | 20231116 | 103700 | 96601907 | 893 | 890 | 893 | 890 | 171 |
| 579 | 20231116 | 103600 | 96449577 | 891 | 892 | 892 | 891 | 7 |
| 580 | 20231116 | 103500 | 96443334 | 893 | 893 | 894 | 893 | 174 |
| 581 | 20231116 | 103400 | 96287781 | 894 | 894 | 894 | 894 | 5 |
| 582 | 20231116 | 103300 | 96283311 | 894 | 894 | 894 | 894 | 1 |
| 583 | 20231116 | 103200 | 96282417 | 894 | 894 | 894 | 894 | 2 |
| 584 | 20231116 | 103100 | 96280629 | 894 | 894 | 894 | 894 | 1 |
| 585 | 20231116 | 103000 | 96279735 | 894 | 894 | 894 | 894 | 0 |
| 586 | 20231116 | 102900 | 96279735 | 894 | 895 | 895 | 894 | 261 |
| 587 | 20231116 | 102800 | 96046141 | 895 | 895 | 895 | 895 | 704 |
| 588 | 20231116 | 102700 | 95416061 | 895 | 894 | 895 | 890 | 808 |
| 589 | 20231116 | 102600 | 94692942 | 895 | 894 | 895 | 894 | 590 |
| 590 | 20231116 | 102500 | 94165481 | 894 | 894 | 894 | 894 | 1 |
| 591 | 20231116 | 102400 | 94164587 | 894 | 893 | 894 | 893 | 420 |
| 592 | 20231116 | 102300 | 93789108 | 893 | 899 | 900 | 885 | 26714 |
| 593 | 20231116 | 102200 | 69894785 | 895 | 899 | 899 | 895 | 1385 |
| 594 | 20231116 | 102100 | 68653670 | 899 | 896 | 900 | 896 | 7426 |
| 595 | 20231116 | 102000 | 61977692 | 895 | 885 | 895 | 885 | 18336 |
| 596 | 20231116 | 101900 | 45624745 | 886 | 881 | 887 | 881 | 8285 |
| 597 | 20231116 | 101800 | 38295053 | 881 | 880 | 883 | 880 | 7042 |
| 598 | 20231116 | 101700 | 32087809 | 874 | 880 | 880 | 874 | 1131 |
| 599 | 20231116 | 101600 | 31094647 | 880 | 874 | 880 | 874 | 2769 |
| 600 | 20231116 | 101500 | 28661209 | 874 | 873 | 874 | 873 | 1212 |
| 601 | 20231116 | 101400 | 27602521 | 874 | 874 | 874 | 874 | 920 |
| 602 | 20231116 | 101300 | 26798441 | 868 | 868 | 868 | 868 | 0 |
| 603 | 20231116 | 101200 | 26798441 | 868 | 868 | 868 | 868 | 0 |
| 604 | 20231116 | 101100 | 26798441 | 868 | 870 | 870 | 868 | 215 |
| 605 | 20231116 | 101000 | 26611467 | 870 | 873 | 873 | 870 | 1028 |
| 606 | 20231116 | 100900 | 25715491 | 875 | 875 | 875 | 875 | 2001 |
| 607 | 20231116 | 100800 | 23964616 | 883 | 883 | 883 | 883 | 3400 |
| 608 | 20231116 | 100700 | 20962416 | 885 | 872 | 885 | 872 | 2311 |
| 609 | 20231116 | 100600 | 18932801 | 870 | 868 | 885 | 868 | 2089 |
| 610 | 20231116 | 100500 | 17115366 | 870 | 861 | 870 | 861 | 870 |
| 611 | 20231116 | 100400 | 16365642 | 856 | 856 | 856 | 856 | 256 |
| 612 | 20231116 | 100300 | 16146506 | 855 | 854 | 855 | 854 | 1930 |
| 613 | 20231116 | 100200 | 14497456 | 854 | 845 | 856 | 844 | 3346 |
| 614 | 20231116 | 100100 | 11670507 | 844 | 856 | 859 | 844 | 12610 |
| 615 | 20231116 | 100000 | 867014 | 856 | 845 | 856 | 845 | 1026 |