33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 3 | 20240213 | 201100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20240213 | 201000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20240213 | 200900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20240213 | 200800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20240213 | 200700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20240213 | 200600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20240213 | 200500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20240213 | 200400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20240213 | 200300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20240213 | 200200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20240213 | 200100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20240213 | 200000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20240213 | 195900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20240213 | 195800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20240213 | 195700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20240213 | 195600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20240213 | 195500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20240213 | 195400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20240213 | 195300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20240213 | 195200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20240213 | 195100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20240213 | 195000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20240213 | 194900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20240213 | 194800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20240213 | 194700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20240213 | 194600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20240213 | 194500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20240213 | 194400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20240213 | 194300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20240213 | 194200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 33 | 20240213 | 194100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20240213 | 194000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20240213 | 193900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20240213 | 193800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20240213 | 193700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20240213 | 193600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20240213 | 193500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20240213 | 193400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20240213 | 193300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20240213 | 193200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20240213 | 193100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20240213 | 193000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20240213 | 192900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20240213 | 192800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20240213 | 192700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20240213 | 192600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20240213 | 192500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20240213 | 192400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20240213 | 192300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20240213 | 192200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20240213 | 192100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20240213 | 192000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20240213 | 191900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20240213 | 191800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20240213 | 191700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20240213 | 191600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20240213 | 191500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20240213 | 191400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20240213 | 191300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20240213 | 191200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 63 | 20240213 | 191100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20240213 | 191000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20240213 | 190900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20240213 | 190800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20240213 | 190700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20240213 | 190600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20240213 | 190500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20240213 | 190400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20240213 | 190300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20240213 | 190200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20240213 | 190100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20240213 | 190000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20240213 | 185900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20240213 | 185800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20240213 | 185700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20240213 | 185600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20240213 | 185500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20240213 | 185400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20240213 | 185300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20240213 | 185200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20240213 | 185100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20240213 | 185000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20240213 | 184900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20240213 | 184800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20240213 | 184700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20240213 | 184600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20240213 | 184500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20240213 | 184400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20240213 | 184300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20240213 | 184200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 93 | 20240213 | 184100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20240213 | 184000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20240213 | 183900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20240213 | 183800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20240213 | 183700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20240213 | 183600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20240213 | 183500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20240213 | 183400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20240213 | 183300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20240213 | 183200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20240213 | 183100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20240213 | 183000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20240213 | 182900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20240213 | 182800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20240213 | 182700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20240213 | 182600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20240213 | 182500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20240213 | 182400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20240213 | 182300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20240213 | 182200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20240213 | 182100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20240213 | 182000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20240213 | 181900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20240213 | 181800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20240213 | 181700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20240213 | 181600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20240213 | 181500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20240213 | 181400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20240213 | 181300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20240213 | 181200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 123 | 20240213 | 181100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20240213 | 181000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20240213 | 180900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20240213 | 180800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20240213 | 180700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20240213 | 180600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20240213 | 180500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20240213 | 180400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20240213 | 180300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20240213 | 180200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20240213 | 180100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20240213 | 180000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20240213 | 175900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20240213 | 175800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20240213 | 175700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20240213 | 175600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20240213 | 175500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20240213 | 175400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20240213 | 175300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20240213 | 175200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20240213 | 175100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20240213 | 175000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20240213 | 174900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20240213 | 174800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20240213 | 174700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20240213 | 174600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20240213 | 174500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20240213 | 174400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20240213 | 174300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20240213 | 174200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 153 | 20240213 | 174100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20240213 | 174000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20240213 | 173900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20240213 | 173800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20240213 | 173700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20240213 | 173600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20240213 | 173500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20240213 | 173400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20240213 | 173300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20240213 | 173200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20240213 | 173100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20240213 | 173000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20240213 | 172900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20240213 | 172800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20240213 | 172700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20240213 | 172600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20240213 | 172500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20240213 | 172400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20240213 | 172300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20240213 | 172200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20240213 | 172100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20240213 | 172000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20240213 | 171900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20240213 | 171800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20240213 | 171700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20240213 | 171600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20240213 | 171500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20240213 | 171400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20240213 | 171300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20240213 | 171200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 183 | 20240213 | 171100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20240213 | 171000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20240213 | 170900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20240213 | 170800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20240213 | 170700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20240213 | 170600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20240213 | 170500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20240213 | 170400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20240213 | 170300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20240213 | 170200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20240213 | 170100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20240213 | 170000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20240213 | 165900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20240213 | 165800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20240213 | 165700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20240213 | 165600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20240213 | 165500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20240213 | 165400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20240213 | 165300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20240213 | 165200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20240213 | 165100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20240213 | 165000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20240213 | 164900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20240213 | 164800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20240213 | 164700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20240213 | 164600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20240213 | 164500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20240213 | 164400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20240213 | 164300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20240213 | 164200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 213 | 20240213 | 164100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20240213 | 164000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20240213 | 163900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20240213 | 163800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20240213 | 163700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20240213 | 163600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20240213 | 163500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20240213 | 163400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20240213 | 163300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 222 | 20240213 | 163200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 223 | 20240213 | 163100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 224 | 20240213 | 163000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 225 | 20240213 | 162900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 226 | 20240213 | 162800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 227 | 20240213 | 162700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 228 | 20240213 | 162600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 229 | 20240213 | 162500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 230 | 20240213 | 162400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 231 | 20240213 | 162300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 232 | 20240213 | 162200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 233 | 20240213 | 162100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20240213 | 162000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20240213 | 161900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 236 | 20240213 | 161800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 237 | 20240213 | 161700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 238 | 20240213 | 161600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 239 | 20240213 | 161500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 240 | 20240213 | 161400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 241 | 20240213 | 161300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 242 | 20240213 | 161200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 243 | 20240213 | 161100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 244 | 20240213 | 161000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 245 | 20240213 | 160900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 246 | 20240213 | 160800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 247 | 20240213 | 160700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 248 | 20240213 | 160600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 249 | 20240213 | 160500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 250 | 20240213 | 160400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 251 | 20240213 | 160300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 252 | 20240213 | 160200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 253 | 20240213 | 160100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 254 | 20240213 | 160000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 255 | 20240213 | 155900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 256 | 20240213 | 155800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 257 | 20240213 | 155700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 258 | 20240213 | 155600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 259 | 20240213 | 155500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 260 | 20240213 | 155400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 261 | 20240213 | 155300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 262 | 20240213 | 155200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 263 | 20240213 | 155100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 264 | 20240213 | 155000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 265 | 20240213 | 154900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 266 | 20240213 | 154800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 267 | 20240213 | 154700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 268 | 20240213 | 154600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 269 | 20240213 | 154500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 270 | 20240213 | 154400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 271 | 20240213 | 154300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 272 | 20240213 | 154200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 273 | 20240213 | 154100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 274 | 20240213 | 154000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 275 | 20240213 | 153900 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 276 | 20240213 | 153800 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 277 | 20240213 | 153700 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 278 | 20240213 | 153600 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 279 | 20240213 | 153500 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 280 | 20240213 | 153400 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 281 | 20240213 | 153300 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 282 | 20240213 | 153200 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 283 | 20240213 | 153100 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 0 |
| 284 | 20240213 | 153000 | 1548538403 | 1005 | 1005 | 1005 | 1005 | 55915 |
| 285 | 20240213 | 152900 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 286 | 20240213 | 152800 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 287 | 20240213 | 152700 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 288 | 20240213 | 152600 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 289 | 20240213 | 152500 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 290 | 20240213 | 152400 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 291 | 20240213 | 152300 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 292 | 20240213 | 152200 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 293 | 20240213 | 152100 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 294 | 20240213 | 152000 | 1492343828 | 1005 | 1005 | 1005 | 1005 | 0 |
| 295 | 20240213 | 151900 | 1492343828 | 1005 | 1001 | 1005 | 998 | 24689 |
| 296 | 20240213 | 151800 | 1467663976 | 1001 | 1002 | 1002 | 1000 | 7190 |
| 297 | 20240213 | 151700 | 1460470465 | 1003 | 1003 | 1003 | 1001 | 8038 |
| 298 | 20240213 | 151600 | 1452412432 | 1004 | 1003 | 1004 | 1003 | 4730 |
| 299 | 20240213 | 151500 | 1447667235 | 1004 | 1004 | 1005 | 1003 | 2043 |
| 300 | 20240213 | 151400 | 1445616473 | 1004 | 1004 | 1004 | 1004 | 1784 |
| 301 | 20240213 | 151300 | 1443825337 | 1005 | 1005 | 1006 | 1004 | 3683 |
| 302 | 20240213 | 151200 | 1440125158 | 1005 | 1006 | 1006 | 1004 | 659 |
| 303 | 20240213 | 151100 | 1439462808 | 1006 | 1004 | 1006 | 1004 | 526 |
| 304 | 20240213 | 151000 | 1438934086 | 1007 | 1003 | 1007 | 1003 | 3014 |
| 305 | 20240213 | 150900 | 1435906323 | 1002 | 1006 | 1006 | 1002 | 418 |
| 306 | 20240213 | 150800 | 1435487216 | 1003 | 1005 | 1005 | 1003 | 2130 |
| 307 | 20240213 | 150700 | 1433350559 | 1006 | 1002 | 1006 | 1002 | 1511 |
| 308 | 20240213 | 150600 | 1431833091 | 1002 | 1002 | 1004 | 1001 | 676 |
| 309 | 20240213 | 150500 | 1431154740 | 1001 | 1002 | 1002 | 1001 | 1794 |
| 310 | 20240213 | 150400 | 1429357390 | 1003 | 1005 | 1005 | 1003 | 1108 |
| 311 | 20240213 | 150300 | 1428245868 | 1003 | 1003 | 1005 | 1003 | 493 |
| 312 | 20240213 | 150200 | 1427751297 | 1003 | 1002 | 1003 | 1002 | 122 |
| 313 | 20240213 | 150100 | 1427629042 | 1002 | 1000 | 1002 | 1000 | 1882 |
| 314 | 20240213 | 150000 | 1425745470 | 1000 | 1000 | 1001 | 1000 | 5771 |
| 315 | 20240213 | 145900 | 1419969418 | 1001 | 1001 | 1001 | 1000 | 8420 |
| 316 | 20240213 | 145800 | 1411549349 | 1001 | 1001 | 1001 | 1000 | 3720 |
| 317 | 20240213 | 145700 | 1407829136 | 1000 | 1002 | 1002 | 1000 | 5160 |
| 318 | 20240213 | 145600 | 1402665568 | 1001 | 1004 | 1004 | 1001 | 1252 |
| 319 | 20240213 | 145500 | 1401410471 | 1004 | 1004 | 1004 | 1003 | 74 |
| 320 | 20240213 | 145400 | 1401336215 | 1004 | 1003 | 1004 | 1002 | 70 |
| 321 | 20240213 | 145300 | 1401265977 | 1003 | 1004 | 1004 | 1003 | 3237 |
| 322 | 20240213 | 145200 | 1398019246 | 1004 | 1003 | 1004 | 1003 | 2455 |
| 323 | 20240213 | 145100 | 1395556872 | 1004 | 1004 | 1004 | 1003 | 21 |
| 324 | 20240213 | 145000 | 1395535789 | 1005 | 1002 | 1005 | 1002 | 35 |
| 325 | 20240213 | 144900 | 1395500678 | 1006 | 1002 | 1006 | 1002 | 280 |
| 326 | 20240213 | 144800 | 1395220066 | 1002 | 1002 | 1002 | 1001 | 4785 |
| 327 | 20240213 | 144700 | 1390425796 | 1000 | 1003 | 1003 | 1000 | 6083 |
| 328 | 20240213 | 144600 | 1384334171 | 1003 | 1004 | 1004 | 1003 | 250 |
| 329 | 20240213 | 144500 | 1384083172 | 1004 | 1005 | 1007 | 1003 | 4905 |
| 330 | 20240213 | 144400 | 1379158282 | 1008 | 1007 | 1008 | 1007 | 1571 |
| 331 | 20240213 | 144300 | 1377576227 | 1007 | 1004 | 1007 | 1004 | 2531 |
| 332 | 20240213 | 144200 | 1375028272 | 1007 | 1005 | 1007 | 1004 | 413 |
| 333 | 20240213 | 144100 | 1374613154 | 1007 | 1007 | 1007 | 1004 | 1779 |
| 334 | 20240213 | 144000 | 1372821716 | 1007 | 1004 | 1007 | 1004 | 2669 |
| 335 | 20240213 | 143900 | 1370141951 | 1004 | 1004 | 1004 | 1004 | 712 |
| 336 | 20240213 | 143800 | 1369427103 | 1004 | 1004 | 1004 | 1004 | 123 |
| 337 | 20240213 | 143700 | 1369303611 | 1004 | 1002 | 1004 | 1002 | 3371 |
| 338 | 20240213 | 143600 | 1365920911 | 1003 | 1003 | 1004 | 1003 | 1508 |
| 339 | 20240213 | 143500 | 1364407355 | 1004 | 1003 | 1004 | 1003 | 71 |
| 340 | 20240213 | 143400 | 1364336072 | 1004 | 1004 | 1004 | 1004 | 133 |
| 341 | 20240213 | 143300 | 1364202540 | 1004 | 1004 | 1004 | 1003 | 147 |
| 342 | 20240213 | 143200 | 1364054954 | 1004 | 1004 | 1004 | 1004 | 1501 |
| 343 | 20240213 | 143100 | 1362547950 | 1004 | 1004 | 1004 | 1004 | 44 |
| 344 | 20240213 | 143000 | 1362503774 | 1004 | 1003 | 1004 | 1003 | 4211 |
| 345 | 20240213 | 142900 | 1358280082 | 1003 | 1003 | 1003 | 1002 | 1107 |
| 346 | 20240213 | 142800 | 1357170368 | 1002 | 1004 | 1004 | 1002 | 130 |
| 347 | 20240213 | 142700 | 1357040010 | 1004 | 1004 | 1004 | 1004 | 70 |
| 348 | 20240213 | 142600 | 1356969730 | 1004 | 1001 | 1004 | 1000 | 7601 |
| 349 | 20240213 | 142500 | 1349344629 | 1001 | 1001 | 1001 | 1000 | 663 |
| 350 | 20240213 | 142400 | 1348680968 | 1002 | 1001 | 1003 | 1000 | 4734 |
| 351 | 20240213 | 142300 | 1343942196 | 1002 | 1004 | 1004 | 1002 | 885 |
| 352 | 20240213 | 142200 | 1343055351 | 1004 | 1004 | 1004 | 1001 | 1874 |
| 353 | 20240213 | 142100 | 1341176897 | 1000 | 1000 | 1000 | 1000 | 4716 |
| 354 | 20240213 | 142000 | 1336460897 | 1000 | 1004 | 1004 | 1000 | 10120 |
| 355 | 20240213 | 141900 | 1326327496 | 1005 | 1003 | 1005 | 1003 | 260 |
| 356 | 20240213 | 141800 | 1326066300 | 1003 | 1003 | 1006 | 1003 | 2128 |
| 357 | 20240213 | 141700 | 1323931306 | 1004 | 1006 | 1006 | 1004 | 942 |
| 358 | 20240213 | 141600 | 1322985536 | 1004 | 1006 | 1006 | 1004 | 1338 |
| 359 | 20240213 | 141500 | 1321642052 | 1005 | 1006 | 1006 | 1005 | 1122 |
| 360 | 20240213 | 141400 | 1320514329 | 1007 | 1007 | 1007 | 1007 | 235 |
| 361 | 20240213 | 141300 | 1320277684 | 1007 | 1007 | 1007 | 1007 | 100 |
| 362 | 20240213 | 141200 | 1320176984 | 1007 | 1007 | 1007 | 1007 | 100 |
| 363 | 20240213 | 141100 | 1320076284 | 1006 | 1007 | 1008 | 1006 | 447 |
| 364 | 20240213 | 141000 | 1319626118 | 1007 | 1007 | 1007 | 1007 | 1768 |
| 365 | 20240213 | 140900 | 1317845742 | 1007 | 1007 | 1007 | 1007 | 406 |
| 366 | 20240213 | 140800 | 1317436900 | 1005 | 1006 | 1006 | 1005 | 3675 |
| 367 | 20240213 | 140700 | 1313740195 | 1005 | 1007 | 1007 | 1005 | 1208 |
| 368 | 20240213 | 140600 | 1312524242 | 1008 | 1007 | 1008 | 1007 | 19 |
| 369 | 20240213 | 140500 | 1312505094 | 1007 | 1007 | 1007 | 1007 | 10 |
| 370 | 20240213 | 140400 | 1312495024 | 1006 | 1006 | 1006 | 1006 | 0 |
| 371 | 20240213 | 140300 | 1312495024 | 1006 | 1007 | 1008 | 1006 | 4479 |
| 372 | 20240213 | 140200 | 1307985156 | 1007 | 1006 | 1008 | 1006 | 388 |
| 373 | 20240213 | 140100 | 1307594806 | 1006 | 1007 | 1008 | 1006 | 1047 |
| 374 | 20240213 | 140000 | 1306540472 | 1006 | 1007 | 1007 | 1006 | 313 |
| 375 | 20240213 | 135900 | 1306225444 | 1003 | 1006 | 1007 | 1003 | 623 |
| 376 | 20240213 | 135800 | 1305598687 | 1008 | 1007 | 1008 | 1001 | 10420 |
| 377 | 20240213 | 135700 | 1295152567 | 1008 | 1005 | 1008 | 1005 | 8871 |
| 378 | 20240213 | 135600 | 1286221442 | 1005 | 1001 | 1005 | 1001 | 805 |
| 379 | 20240213 | 135500 | 1285413087 | 1004 | 1001 | 1004 | 1000 | 3855 |
| 380 | 20240213 | 135400 | 1281556373 | 1001 | 1004 | 1004 | 1001 | 2765 |
| 381 | 20240213 | 135300 | 1278786982 | 1004 | 1004 | 1005 | 1004 | 144 |
| 382 | 20240213 | 135200 | 1278642398 | 1005 | 1004 | 1005 | 1001 | 4395 |
| 383 | 20240213 | 135100 | 1274236304 | 1005 | 1005 | 1005 | 1004 | 52 |
| 384 | 20240213 | 135000 | 1274184046 | 1005 | 1002 | 1005 | 1002 | 171 |
| 385 | 20240213 | 134900 | 1274012477 | 1004 | 1002 | 1004 | 1002 | 122 |
| 386 | 20240213 | 134800 | 1273890136 | 1003 | 1003 | 1003 | 1003 | 5 |
| 387 | 20240213 | 134700 | 1273885121 | 1002 | 1002 | 1002 | 1001 | 3897 |
| 388 | 20240213 | 134600 | 1269983104 | 1001 | 1002 | 1002 | 1001 | 1361 |
| 389 | 20240213 | 134500 | 1268619383 | 1002 | 1002 | 1002 | 1002 | 824 |
| 390 | 20240213 | 134400 | 1267793735 | 1002 | 1002 | 1002 | 1002 | 1819 |
| 391 | 20240213 | 134300 | 1265971097 | 1002 | 1005 | 1005 | 1002 | 881 |
| 392 | 20240213 | 134200 | 1265087992 | 1005 | 1003 | 1005 | 1003 | 5115 |
| 393 | 20240213 | 134100 | 1259957645 | 1003 | 1004 | 1004 | 1003 | 525 |
| 394 | 20240213 | 134000 | 1259430969 | 1004 | 1004 | 1004 | 1004 | 2200 |
| 395 | 20240213 | 133900 | 1257222169 | 1003 | 1005 | 1006 | 1003 | 8111 |
| 396 | 20240213 | 133800 | 1249073757 | 1005 | 1005 | 1005 | 1005 | 1 |
| 397 | 20240213 | 133700 | 1249072752 | 1008 | 1005 | 1008 | 1005 | 82 |
| 398 | 20240213 | 133600 | 1248990279 | 1009 | 1005 | 1009 | 1005 | 1918 |
| 399 | 20240213 | 133500 | 1247059885 | 1005 | 1005 | 1008 | 1005 | 1150 |
| 400 | 20240213 | 133400 | 1245902314 | 1006 | 1006 | 1006 | 1006 | 4167 |
| 401 | 20240213 | 133300 | 1241710312 | 1007 | 1008 | 1008 | 1007 | 19 |
| 402 | 20240213 | 133200 | 1241691164 | 1008 | 1007 | 1008 | 1006 | 2040 |
| 403 | 20240213 | 133100 | 1239636828 | 1008 | 1008 | 1008 | 1007 | 340 |
| 404 | 20240213 | 133000 | 1239294113 | 1008 | 1009 | 1009 | 1008 | 116 |
| 405 | 20240213 | 132900 | 1239177075 | 1009 | 1007 | 1009 | 1006 | 3939 |
| 406 | 20240213 | 132800 | 1235211287 | 1007 | 1007 | 1007 | 1006 | 191 |
| 407 | 20240213 | 132700 | 1235018955 | 1007 | 1007 | 1007 | 1007 | 301 |
| 408 | 20240213 | 132600 | 1234715848 | 1006 | 1006 | 1006 | 1006 | 686 |
| 409 | 20240213 | 132500 | 1234025732 | 1007 | 1008 | 1008 | 1007 | 6 |
| 410 | 20240213 | 132400 | 1234019685 | 1006 | 1008 | 1009 | 1006 | 2691 |
| 411 | 20240213 | 132300 | 1231308162 | 1008 | 1007 | 1008 | 1007 | 999 |
| 412 | 20240213 | 132200 | 1230301172 | 1008 | 1007 | 1008 | 1007 | 251 |
| 413 | 20240213 | 132100 | 1230048414 | 1007 | 1008 | 1009 | 1007 | 356 |
| 414 | 20240213 | 132000 | 1229689705 | 1007 | 1008 | 1008 | 1007 | 1947 |
| 415 | 20240213 | 131900 | 1227727779 | 1008 | 1007 | 1008 | 1007 | 555 |
| 416 | 20240213 | 131800 | 1227168574 | 1006 | 1007 | 1007 | 1005 | 1783 |
| 417 | 20240213 | 131700 | 1225374862 | 1007 | 1006 | 1007 | 1005 | 1115 |
| 418 | 20240213 | 131600 | 1224253157 | 1007 | 1009 | 1009 | 1007 | 1002 |
| 419 | 20240213 | 131500 | 1223242641 | 1009 | 1009 | 1009 | 1009 | 4 |
| 420 | 20240213 | 131400 | 1223238605 | 1009 | 1007 | 1009 | 1007 | 108 |
| 421 | 20240213 | 131300 | 1223129715 | 1007 | 1007 | 1007 | 1007 | 2080 |
| 422 | 20240213 | 131200 | 1221035155 | 1007 | 1007 | 1007 | 1007 | 1324 |
| 423 | 20240213 | 131100 | 1219701887 | 1009 | 1007 | 1009 | 1007 | 622 |
| 424 | 20240213 | 131000 | 1219074763 | 1009 | 1008 | 1009 | 1007 | 1045 |
| 425 | 20240213 | 130900 | 1218022378 | 1007 | 1009 | 1009 | 1007 | 575 |
| 426 | 20240213 | 130800 | 1217443201 | 1009 | 1008 | 1009 | 1008 | 1477 |
| 427 | 20240213 | 130700 | 1215954287 | 1008 | 1008 | 1010 | 1008 | 1867 |
| 428 | 20240213 | 130600 | 1214070973 | 1009 | 1010 | 1010 | 1008 | 3360 |
| 429 | 20240213 | 130500 | 1210680906 | 1010 | 1006 | 1010 | 1006 | 4599 |
| 430 | 20240213 | 130400 | 1206045259 | 1006 | 1006 | 1006 | 1004 | 7765 |
| 431 | 20240213 | 130300 | 1198243159 | 1006 | 1006 | 1006 | 1006 | 72 |
| 432 | 20240213 | 130200 | 1198170727 | 1007 | 1005 | 1007 | 1004 | 3617 |
| 433 | 20240213 | 130100 | 1194536871 | 1004 | 1003 | 1004 | 1003 | 1008 |
| 434 | 20240213 | 130000 | 1193525598 | 1003 | 1003 | 1003 | 1003 | 743 |
| 435 | 20240213 | 125900 | 1192780369 | 1003 | 1003 | 1003 | 1003 | 17 |
| 436 | 20240213 | 125800 | 1192763318 | 1003 | 1004 | 1004 | 1003 | 1030 |
| 437 | 20240213 | 125700 | 1191730222 | 1004 | 1004 | 1004 | 1002 | 1967 |
| 438 | 20240213 | 125600 | 1189755730 | 1002 | 1001 | 1004 | 1001 | 441 |
| 439 | 20240213 | 125500 | 1189314170 | 1001 | 1001 | 1004 | 1000 | 4766 |
| 440 | 20240213 | 125400 | 1184542450 | 1001 | 1001 | 1005 | 1000 | 3673 |
| 441 | 20240213 | 125300 | 1180865788 | 1006 | 1006 | 1006 | 1001 | 11761 |
| 442 | 20240213 | 125200 | 1169075402 | 1007 | 1007 | 1007 | 1007 | 130 |
| 443 | 20240213 | 125100 | 1168944492 | 1007 | 1007 | 1007 | 1007 | 24 |
| 444 | 20240213 | 125000 | 1168920324 | 1007 | 1007 | 1007 | 1005 | 1216 |
| 445 | 20240213 | 124900 | 1167696772 | 1007 | 1006 | 1007 | 1006 | 1748 |
| 446 | 20240213 | 124800 | 1165938271 | 1006 | 1006 | 1006 | 1006 | 1111 |
| 447 | 20240213 | 124700 | 1164820605 | 1007 | 1006 | 1007 | 1006 | 1100 |
| 448 | 20240213 | 124600 | 1163713105 | 1007 | 1007 | 1007 | 1007 | 0 |
| 449 | 20240213 | 124500 | 1163713105 | 1007 | 1007 | 1007 | 1004 | 2132 |
| 450 | 20240213 | 124400 | 1161571887 | 1004 | 1007 | 1007 | 1004 | 213 |
| 451 | 20240213 | 124300 | 1161357819 | 1008 | 1008 | 1008 | 1008 | 1900 |
| 452 | 20240213 | 124200 | 1159442619 | 1008 | 1007 | 1008 | 1004 | 216 |
| 453 | 20240213 | 124100 | 1159224974 | 1007 | 1008 | 1008 | 1004 | 17 |
| 454 | 20240213 | 124000 | 1159207853 | 1004 | 1002 | 1008 | 1002 | 4021 |
| 455 | 20240213 | 123900 | 1155175788 | 1002 | 1004 | 1004 | 1002 | 4121 |
| 456 | 20240213 | 123800 | 1151043001 | 1004 | 1009 | 1009 | 1004 | 10639 |
| 457 | 20240213 | 123700 | 1140357344 | 1009 | 1006 | 1009 | 1006 | 1955 |
| 458 | 20240213 | 123600 | 1138389187 | 1009 | 1010 | 1010 | 1006 | 572 |
| 459 | 20240213 | 123500 | 1137813406 | 1006 | 1007 | 1010 | 1006 | 4649 |
| 460 | 20240213 | 123400 | 1133122162 | 1008 | 1011 | 1011 | 1007 | 2194 |
| 461 | 20240213 | 123300 | 1130906228 | 1012 | 1012 | 1013 | 1012 | 232 |
| 462 | 20240213 | 123200 | 1130671256 | 1012 | 1011 | 1012 | 1011 | 991 |
| 463 | 20240213 | 123100 | 1129669325 | 1013 | 1013 | 1013 | 1013 | 32 |
| 464 | 20240213 | 123000 | 1129636909 | 1013 | 1013 | 1013 | 1012 | 1671 |
| 465 | 20240213 | 122900 | 1127944685 | 1012 | 1011 | 1012 | 1011 | 4 |
| 466 | 20240213 | 122800 | 1127940638 | 1012 | 1012 | 1012 | 1012 | 118 |
| 467 | 20240213 | 122700 | 1127821222 | 1014 | 1010 | 1014 | 1008 | 9614 |
| 468 | 20240213 | 122600 | 1118095509 | 1011 | 1006 | 1011 | 1005 | 3590 |
| 469 | 20240213 | 122500 | 1114475331 | 1006 | 1007 | 1007 | 1006 | 1674 |
| 470 | 20240213 | 122400 | 1112791249 | 1007 | 1007 | 1007 | 1006 | 454 |
| 471 | 20240213 | 122300 | 1112334073 | 1007 | 1005 | 1007 | 1004 | 5211 |
| 472 | 20240213 | 122200 | 1107096337 | 1006 | 1006 | 1007 | 1004 | 11181 |
| 473 | 20240213 | 122100 | 1095858671 | 1006 | 1007 | 1009 | 1004 | 8177 |
| 474 | 20240213 | 122000 | 1087640450 | 1006 | 1008 | 1009 | 1006 | 751 |
| 475 | 20240213 | 121900 | 1086883256 | 1008 | 1008 | 1009 | 1008 | 1683 |
| 476 | 20240213 | 121800 | 1085185318 | 1006 | 1004 | 1008 | 1004 | 5347 |
| 477 | 20240213 | 121700 | 1079813849 | 1004 | 1005 | 1005 | 1004 | 1385 |
| 478 | 20240213 | 121600 | 1078421927 | 1008 | 1016 | 1016 | 999 | 99402 |
| 479 | 20240213 | 121500 | 978710364 | 1016 | 1016 | 1016 | 1013 | 7025 |
| 480 | 20240213 | 121400 | 971583605 | 1017 | 1017 | 1018 | 1017 | 3906 |
| 481 | 20240213 | 121300 | 967611193 | 1018 | 1019 | 1019 | 1018 | 2959 |
| 482 | 20240213 | 121200 | 964598929 | 1019 | 1020 | 1020 | 1019 | 1110 |
| 483 | 20240213 | 121100 | 963467837 | 1020 | 1020 | 1020 | 1020 | 0 |
| 484 | 20240213 | 121000 | 963467837 | 1020 | 1019 | 1020 | 1018 | 1933 |
| 485 | 20240213 | 120900 | 961498105 | 1019 | 1019 | 1020 | 1019 | 288 |
| 486 | 20240213 | 120800 | 961204364 | 1020 | 1020 | 1020 | 1018 | 36 |
| 487 | 20240213 | 120700 | 961167674 | 1019 | 1019 | 1019 | 1019 | 581 |
| 488 | 20240213 | 120600 | 960575635 | 1019 | 1020 | 1020 | 1019 | 1062 |
| 489 | 20240213 | 120500 | 959492447 | 1021 | 1021 | 1021 | 1021 | 10 |
| 490 | 20240213 | 120400 | 959482237 | 1020 | 1021 | 1021 | 1020 | 70 |
| 491 | 20240213 | 120300 | 959410777 | 1021 | 1020 | 1021 | 1020 | 21 |
| 492 | 20240213 | 120200 | 959389349 | 1020 | 1020 | 1021 | 1019 | 318 |
| 493 | 20240213 | 120100 | 959064987 | 1020 | 1020 | 1021 | 1020 | 175 |
| 494 | 20240213 | 120000 | 958886486 | 1021 | 1020 | 1022 | 1019 | 224 |
| 495 | 20240213 | 115900 | 958658082 | 1022 | 1022 | 1022 | 1018 | 32 |
| 496 | 20240213 | 115800 | 958625494 | 1018 | 1023 | 1023 | 1018 | 5481 |
| 497 | 20240213 | 115700 | 953035080 | 1024 | 1024 | 1024 | 1023 | 202 |
| 498 | 20240213 | 115600 | 952828296 | 1024 | 1024 | 1024 | 1024 | 0 |
| 499 | 20240213 | 115500 | 952828296 | 1024 | 1024 | 1024 | 1023 | 138 |
| 500 | 20240213 | 115400 | 952687048 | 1024 | 1024 | 1024 | 1024 | 1856 |
| 501 | 20240213 | 115300 | 950786504 | 1024 | 1022 | 1024 | 1022 | 881 |
| 502 | 20240213 | 115200 | 949885589 | 1023 | 1022 | 1023 | 1022 | 302 |
| 503 | 20240213 | 115100 | 949576773 | 1022 | 1022 | 1022 | 1022 | 0 |
| 504 | 20240213 | 115000 | 949576773 | 1022 | 1023 | 1023 | 1020 | 1346 |
| 505 | 20240213 | 114900 | 948203267 | 1020 | 1022 | 1022 | 1020 | 752 |
| 506 | 20240213 | 114800 | 947435474 | 1023 | 1022 | 1023 | 1022 | 1407 |
| 507 | 20240213 | 114700 | 945996781 | 1022 | 1023 | 1023 | 1022 | 932 |
| 508 | 20240213 | 114600 | 945044234 | 1023 | 1022 | 1023 | 1022 | 1267 |
| 509 | 20240213 | 114500 | 943749094 | 1022 | 1023 | 1023 | 1022 | 1127 |
| 510 | 20240213 | 114400 | 942597280 | 1023 | 1023 | 1024 | 1023 | 147 |
| 511 | 20240213 | 114300 | 942446897 | 1022 | 1019 | 1022 | 1018 | 16307 |
| 512 | 20240213 | 114200 | 925809260 | 1019 | 1018 | 1019 | 1018 | 6389 |
| 513 | 20240213 | 114100 | 919300159 | 1019 | 1018 | 1019 | 1018 | 1581 |
| 514 | 20240213 | 114000 | 917690682 | 1018 | 1017 | 1018 | 1016 | 1504 |
| 515 | 20240213 | 113900 | 916161071 | 1017 | 1017 | 1017 | 1017 | 50 |
| 516 | 20240213 | 113800 | 916110221 | 1017 | 1017 | 1017 | 1017 | 11 |
| 517 | 20240213 | 113700 | 916099034 | 1018 | 1016 | 1018 | 1016 | 21 |
| 518 | 20240213 | 113600 | 916077658 | 1018 | 1018 | 1018 | 1018 | 0 |
| 519 | 20240213 | 113500 | 916077658 | 1018 | 1018 | 1018 | 1016 | 94 |
| 520 | 20240213 | 113400 | 915982052 | 1018 | 1016 | 1019 | 1016 | 308 |
| 521 | 20240213 | 113300 | 915668456 | 1019 | 1019 | 1019 | 1016 | 124 |
| 522 | 20240213 | 113200 | 915542358 | 1019 | 1019 | 1019 | 1016 | 234 |
| 523 | 20240213 | 113100 | 915303999 | 1019 | 1016 | 1019 | 1015 | 296 |
| 524 | 20240213 | 113000 | 915003190 | 1016 | 1016 | 1016 | 1016 | 1468 |
| 525 | 20240213 | 112900 | 913511702 | 1016 | 1018 | 1018 | 1016 | 1586 |
| 526 | 20240213 | 112800 | 911898454 | 1018 | 1019 | 1019 | 1017 | 1024 |
| 527 | 20240213 | 112700 | 910856515 | 1019 | 1018 | 1019 | 1014 | 4254 |
| 528 | 20240213 | 112600 | 906526694 | 1018 | 1015 | 1018 | 1015 | 535 |
| 529 | 20240213 | 112500 | 905982900 | 1015 | 1016 | 1016 | 1015 | 224 |
| 530 | 20240213 | 112400 | 905755423 | 1016 | 1014 | 1016 | 1014 | 20 |
| 531 | 20240213 | 112300 | 905735105 | 1014 | 1015 | 1016 | 1014 | 1026 |
| 532 | 20240213 | 112200 | 904692693 | 1014 | 1015 | 1016 | 1014 | 3868 |
| 533 | 20240213 | 112100 | 900769830 | 1015 | 1015 | 1016 | 1015 | 422 |
| 534 | 20240213 | 112000 | 900341099 | 1016 | 1018 | 1018 | 1016 | 202 |
| 535 | 20240213 | 111900 | 900135865 | 1018 | 1018 | 1018 | 1018 | 0 |
| 536 | 20240213 | 111800 | 900135865 | 1018 | 1018 | 1018 | 1016 | 17 |
| 537 | 20240213 | 111700 | 900118565 | 1018 | 1018 | 1018 | 1018 | 0 |
| 538 | 20240213 | 111600 | 900118565 | 1018 | 1018 | 1018 | 1015 | 1094 |
| 539 | 20240213 | 111500 | 899007871 | 1018 | 1019 | 1019 | 1018 | 1232 |
| 540 | 20240213 | 111400 | 897753492 | 1019 | 1018 | 1019 | 1018 | 2393 |
| 541 | 20240213 | 111300 | 895317234 | 1018 | 1018 | 1018 | 1018 | 150 |
| 542 | 20240213 | 111200 | 895164534 | 1018 | 1015 | 1018 | 1015 | 139 |
| 543 | 20240213 | 111100 | 895023383 | 1018 | 1018 | 1018 | 1015 | 154 |
| 544 | 20240213 | 111000 | 894866911 | 1018 | 1018 | 1018 | 1018 | 6 |
| 545 | 20240213 | 110900 | 894860803 | 1018 | 1018 | 1018 | 1014 | 192 |
| 546 | 20240213 | 110800 | 894666052 | 1018 | 1018 | 1018 | 1018 | 0 |
| 547 | 20240213 | 110700 | 894666052 | 1018 | 1016 | 1018 | 1016 | 152 |
| 548 | 20240213 | 110600 | 894511606 | 1016 | 1014 | 1016 | 1014 | 1859 |
| 549 | 20240213 | 110500 | 892623979 | 1015 | 1014 | 1015 | 1014 | 1860 |
| 550 | 20240213 | 110400 | 890737485 | 1011 | 1011 | 1011 | 1011 | 4000 |
| 551 | 20240213 | 110300 | 886693485 | 1011 | 1011 | 1011 | 1011 | 500 |
| 552 | 20240213 | 110200 | 886187985 | 1010 | 1015 | 1015 | 1010 | 1157 |
| 553 | 20240213 | 110100 | 885015384 | 1014 | 1009 | 1014 | 1009 | 193 |
| 554 | 20240213 | 110000 | 884819708 | 1009 | 1011 | 1015 | 1009 | 13641 |
| 555 | 20240213 | 105900 | 871053655 | 1010 | 1010 | 1010 | 1010 | 0 |
| 556 | 20240213 | 105800 | 871053655 | 1010 | 1015 | 1015 | 1010 | 1505 |
| 557 | 20240213 | 105700 | 869531080 | 1010 | 1015 | 1015 | 1010 | 2589 |
| 558 | 20240213 | 105600 | 866915769 | 1015 | 1010 | 1015 | 1010 | 3491 |
| 559 | 20240213 | 105500 | 863389289 | 1010 | 1014 | 1015 | 1010 | 1020 |
| 560 | 20240213 | 105400 | 862355039 | 1014 | 1011 | 1014 | 1010 | 2290 |
| 561 | 20240213 | 105300 | 860042033 | 1010 | 1015 | 1015 | 1009 | 2631 |
| 562 | 20240213 | 105200 | 857383704 | 1015 | 1016 | 1016 | 1013 | 335 |
| 563 | 20240213 | 105100 | 857043357 | 1016 | 1017 | 1018 | 1014 | 46 |
| 564 | 20240213 | 105000 | 856996610 | 1013 | 1017 | 1017 | 1009 | 9364 |
| 565 | 20240213 | 104900 | 847509109 | 1017 | 1016 | 1017 | 1015 | 1398 |
| 566 | 20240213 | 104800 | 846090009 | 1016 | 1015 | 1016 | 1015 | 333 |
| 567 | 20240213 | 104700 | 845751857 | 1015 | 1016 | 1016 | 1015 | 1682 |
| 568 | 20240213 | 104600 | 844043954 | 1019 | 1016 | 1019 | 1016 | 456 |
| 569 | 20240213 | 104500 | 843580451 | 1016 | 1017 | 1017 | 1016 | 830 |
| 570 | 20240213 | 104400 | 842737106 | 1019 | 1018 | 1020 | 1017 | 417 |
| 571 | 20240213 | 104300 | 842312909 | 1018 | 1019 | 1019 | 1017 | 2545 |
| 572 | 20240213 | 104200 | 839723274 | 1019 | 1019 | 1019 | 1019 | 464 |
| 573 | 20240213 | 104100 | 839250458 | 1019 | 1019 | 1020 | 1019 | 271 |
| 574 | 20240213 | 104000 | 838974209 | 1019 | 1019 | 1019 | 1019 | 882 |
| 575 | 20240213 | 103900 | 838075451 | 1019 | 1019 | 1019 | 1019 | 677 |
| 576 | 20240213 | 103800 | 837385588 | 1020 | 1019 | 1020 | 1019 | 99 |
| 577 | 20240213 | 103700 | 837284656 | 1019 | 1019 | 1020 | 1019 | 650 |
| 578 | 20240213 | 103600 | 836622275 | 1019 | 1021 | 1021 | 1018 | 11616 |
| 579 | 20240213 | 103500 | 824785083 | 1019 | 1021 | 1021 | 1019 | 4682 |
| 580 | 20240213 | 103400 | 820011412 | 1021 | 1021 | 1021 | 1020 | 620 |
| 581 | 20240213 | 103300 | 819378912 | 1021 | 1020 | 1021 | 1020 | 981 |
| 582 | 20240213 | 103200 | 818378291 | 1020 | 1022 | 1022 | 1020 | 1249 |
| 583 | 20240213 | 103100 | 817104211 | 1022 | 1022 | 1022 | 1022 | 0 |
| 584 | 20240213 | 103000 | 817104211 | 1022 | 1024 | 1024 | 1020 | 58 |
| 585 | 20240213 | 102900 | 817045016 | 1024 | 1023 | 1024 | 1023 | 1000 |
| 586 | 20240213 | 102800 | 816021021 | 1024 | 1023 | 1024 | 1023 | 598 |
| 587 | 20240213 | 102700 | 815409238 | 1024 | 1024 | 1024 | 1023 | 2849 |
| 588 | 20240213 | 102600 | 812494180 | 1024 | 1022 | 1024 | 1022 | 5146 |
| 589 | 20240213 | 102500 | 807230065 | 1020 | 1022 | 1022 | 1020 | 543 |
| 590 | 20240213 | 102400 | 806676119 | 1023 | 1022 | 1023 | 1022 | 655 |
| 591 | 20240213 | 102300 | 806006704 | 1022 | 1019 | 1023 | 1019 | 2292 |
| 592 | 20240213 | 102200 | 803670947 | 1019 | 1017 | 1019 | 1017 | 1276 |
| 593 | 20240213 | 102100 | 802372047 | 1017 | 1018 | 1018 | 1017 | 1011 |
| 594 | 20240213 | 102000 | 801343445 | 1018 | 1015 | 1018 | 1015 | 5747 |
| 595 | 20240213 | 101900 | 795505413 | 1015 | 1016 | 1016 | 1015 | 4314 |
| 596 | 20240213 | 101800 | 791123395 | 1017 | 1017 | 1019 | 1016 | 4088 |
| 597 | 20240213 | 101700 | 786966785 | 1017 | 1017 | 1019 | 1017 | 334 |
| 598 | 20240213 | 101600 | 786626859 | 1017 | 1017 | 1019 | 1017 | 1771 |
| 599 | 20240213 | 101500 | 784825567 | 1018 | 1017 | 1019 | 1017 | 3914 |
| 600 | 20240213 | 101400 | 780845010 | 1017 | 1017 | 1017 | 1016 | 3114 |
| 601 | 20240213 | 101300 | 777679704 | 1017 | 1019 | 1019 | 1017 | 3048 |
| 602 | 20240213 | 101200 | 774577950 | 1019 | 1022 | 1023 | 1019 | 1927 |
| 603 | 20240213 | 101100 | 772611527 | 1023 | 1024 | 1024 | 1020 | 24 |
| 604 | 20240213 | 101000 | 772586969 | 1024 | 1024 | 1024 | 1020 | 5765 |
| 605 | 20240213 | 100900 | 766701539 | 1024 | 1024 | 1024 | 1022 | 6016 |
| 606 | 20240213 | 100800 | 760547739 | 1024 | 1024 | 1027 | 1024 | 1072 |
| 607 | 20240213 | 100700 | 759449855 | 1024 | 1027 | 1028 | 1024 | 357 |
| 608 | 20240213 | 100600 | 759083517 | 1024 | 1025 | 1027 | 1023 | 2565 |
| 609 | 20240213 | 100500 | 756457144 | 1026 | 1027 | 1027 | 1026 | 271 |
| 610 | 20240213 | 100400 | 756179078 | 1026 | 1026 | 1026 | 1024 | 2024 |
| 611 | 20240213 | 100300 | 754102470 | 1026 | 1026 | 1026 | 1024 | 2502 |
| 612 | 20240213 | 100200 | 751540223 | 1026 | 1024 | 1027 | 1023 | 2535 |
| 613 | 20240213 | 100100 | 748944326 | 1027 | 1024 | 1028 | 1024 | 1455 |
| 614 | 20240213 | 100000 | 747450362 | 1027 | 1027 | 1027 | 1024 | 1601 |
| 615 | 20240213 | 095900 | 745810836 | 1024 | 1021 | 1027 | 1020 | 1618 |
| 616 | 20240213 | 095800 | 744155452 | 1024 | 1026 | 1026 | 1020 | 6100 |
| 617 | 20240213 | 095700 | 737920055 | 1027 | 1027 | 1027 | 1027 | 84 |
| 618 | 20240213 | 095600 | 737833787 | 1027 | 1027 | 1027 | 1023 | 180 |
| 619 | 20240213 | 095500 | 737648947 | 1028 | 1030 | 1030 | 1022 | 466 |
| 620 | 20240213 | 095400 | 737169994 | 1030 | 1030 | 1031 | 1021 | 5526 |
| 621 | 20240213 | 095300 | 731507339 | 1030 | 1031 | 1031 | 1027 | 1016 |
| 622 | 20240213 | 095200 | 730463458 | 1030 | 1030 | 1031 | 1029 | 1759 |
| 623 | 20240213 | 095100 | 728651764 | 1030 | 1030 | 1031 | 1029 | 5075 |
| 624 | 20240213 | 095000 | 723424842 | 1030 | 1024 | 1032 | 1024 | 1708 |
| 625 | 20240213 | 094900 | 721666903 | 1030 | 1026 | 1030 | 1025 | 4130 |
| 626 | 20240213 | 094800 | 717417951 | 1029 | 1030 | 1030 | 1027 | 471 |
| 627 | 20240213 | 094700 | 716933804 | 1024 | 1022 | 1032 | 1022 | 2031 |
| 628 | 20240213 | 094600 | 714851936 | 1025 | 1028 | 1028 | 1022 | 805 |
| 629 | 20240213 | 094500 | 714024712 | 1028 | 1019 | 1028 | 1019 | 8622 |
| 630 | 20240213 | 094400 | 705230655 | 1019 | 1020 | 1020 | 1013 | 2215 |
| 631 | 20240213 | 094300 | 702974490 | 1020 | 1018 | 1020 | 1012 | 3850 |
| 632 | 20240213 | 094200 | 699060347 | 1020 | 1019 | 1020 | 1016 | 451 |
| 633 | 20240213 | 094100 | 698600815 | 1020 | 1018 | 1020 | 1016 | 4771 |
| 634 | 20240213 | 094000 | 693747927 | 1020 | 1018 | 1020 | 1017 | 448 |
| 635 | 20240213 | 093900 | 693292162 | 1019 | 1033 | 1033 | 1019 | 9389 |
| 636 | 20240213 | 093800 | 683696488 | 1033 | 1031 | 1033 | 1028 | 9427 |
| 637 | 20240213 | 093700 | 673974924 | 1031 | 1025 | 1033 | 1024 | 2759 |
| 638 | 20240213 | 093600 | 671144320 | 1025 | 1011 | 1025 | 1010 | 18402 |
| 639 | 20240213 | 093500 | 652411577 | 1015 | 1013 | 1015 | 1009 | 48625 |
| 640 | 20240213 | 093400 | 603302941 | 1013 | 1020 | 1020 | 1013 | 7779 |
| 641 | 20240213 | 093300 | 595395186 | 1020 | 1022 | 1022 | 1018 | 7330 |
| 642 | 20240213 | 093200 | 587919372 | 1022 | 1025 | 1025 | 1022 | 5612 |
| 643 | 20240213 | 093100 | 582181761 | 1025 | 1025 | 1027 | 1023 | 5167 |
| 644 | 20240213 | 093000 | 576894234 | 1027 | 1024 | 1028 | 1024 | 2853 |
| 645 | 20240213 | 092900 | 573971932 | 1024 | 1030 | 1030 | 1020 | 12928 |
| 646 | 20240213 | 092800 | 560718977 | 1029 | 1034 | 1035 | 1029 | 13061 |
| 647 | 20240213 | 092700 | 547241117 | 1034 | 1036 | 1036 | 1032 | 14679 |
| 648 | 20240213 | 092600 | 532058567 | 1036 | 1041 | 1041 | 1036 | 8616 |
| 649 | 20240213 | 092500 | 523118101 | 1041 | 1046 | 1046 | 1037 | 34489 |
| 650 | 20240213 | 092400 | 487185943 | 1046 | 1045 | 1046 | 1045 | 2044 |
| 651 | 20240213 | 092300 | 485048031 | 1046 | 1046 | 1047 | 1045 | 2522 |
| 652 | 20240213 | 092200 | 482410011 | 1046 | 1046 | 1046 | 1045 | 6619 |
| 653 | 20240213 | 092100 | 475489178 | 1047 | 1055 | 1058 | 1046 | 17229 |
| 654 | 20240213 | 092000 | 457400967 | 1057 | 1057 | 1064 | 1054 | 4118 |
| 655 | 20240213 | 091900 | 453048891 | 1060 | 1065 | 1065 | 1056 | 6418 |
| 656 | 20240213 | 091800 | 446237863 | 1060 | 1065 | 1066 | 1054 | 4109 |
| 657 | 20240213 | 091700 | 441888399 | 1059 | 1053 | 1069 | 1051 | 9536 |
| 658 | 20240213 | 091600 | 431753700 | 1051 | 1061 | 1061 | 1051 | 3828 |
| 659 | 20240213 | 091500 | 427725324 | 1052 | 1073 | 1073 | 1052 | 13344 |
| 660 | 20240213 | 091400 | 413502193 | 1070 | 1079 | 1079 | 1067 | 5277 |
| 661 | 20240213 | 091300 | 407837765 | 1067 | 1049 | 1080 | 1049 | 24667 |
| 662 | 20240213 | 091200 | 381684058 | 1049 | 1044 | 1052 | 1044 | 11912 |
| 663 | 20240213 | 091100 | 369212253 | 1044 | 1046 | 1049 | 1044 | 2138 |
| 664 | 20240213 | 091000 | 366977901 | 1043 | 1050 | 1054 | 1043 | 20708 |
| 665 | 20240213 | 090900 | 345278240 | 1050 | 1060 | 1071 | 1042 | 26434 |
| 666 | 20240213 | 090800 | 317458152 | 1060 | 1080 | 1083 | 1056 | 77359 |
| 667 | 20240213 | 090700 | 234510399 | 1080 | 1088 | 1088 | 1080 | 11289 |
| 668 | 20240213 | 090600 | 222278197 | 1094 | 1096 | 1099 | 1087 | 21298 |
| 669 | 20240213 | 090500 | 198975793 | 1097 | 1110 | 1111 | 1096 | 31538 |
| 670 | 20240213 | 090400 | 164331407 | 1111 | 1101 | 1111 | 1101 | 4664 |
| 671 | 20240213 | 090300 | 159182317 | 1108 | 1081 | 1115 | 1079 | 39815 |
| 672 | 20240213 | 090200 | 115501782 | 1084 | 1090 | 1090 | 1080 | 9509 |
| 673 | 20240213 | 090100 | 105189882 | 1080 | 1082 | 1091 | 1075 | 29179 |
| 674 | 20240213 | 090000 | 73717870 | 1079 | 1107 | 1108 | 1079 | 66944 |