32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 3 | 20240221 | 200900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 4 | 20240221 | 200800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 5 | 20240221 | 200700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 6 | 20240221 | 200600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 7 | 20240221 | 200500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 8 | 20240221 | 200400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 9 | 20240221 | 200300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 10 | 20240221 | 200200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 11 | 20240221 | 200100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 12 | 20240221 | 200000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 13 | 20240221 | 195900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 14 | 20240221 | 195800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 15 | 20240221 | 195700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 16 | 20240221 | 195600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 17 | 20240221 | 195500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 18 | 20240221 | 195400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 19 | 20240221 | 195300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 20 | 20240221 | 195200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 21 | 20240221 | 195100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 22 | 20240221 | 195000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 23 | 20240221 | 194900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 24 | 20240221 | 194800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 25 | 20240221 | 194700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 26 | 20240221 | 194600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 27 | 20240221 | 194500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 28 | 20240221 | 194400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 29 | 20240221 | 194300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 30 | 20240221 | 194200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 31 | 20240221 | 194100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 32 | 20240221 | 194000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 33 | 20240221 | 193900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 34 | 20240221 | 193800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 35 | 20240221 | 193700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 36 | 20240221 | 193600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 37 | 20240221 | 193500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 38 | 20240221 | 193400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 39 | 20240221 | 193300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 40 | 20240221 | 193200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 41 | 20240221 | 193100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 42 | 20240221 | 193000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 43 | 20240221 | 192900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 44 | 20240221 | 192800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 45 | 20240221 | 192700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 46 | 20240221 | 192600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 47 | 20240221 | 192500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 48 | 20240221 | 192400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 49 | 20240221 | 192300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 50 | 20240221 | 192200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 51 | 20240221 | 192100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 52 | 20240221 | 192000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 53 | 20240221 | 191900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 54 | 20240221 | 191800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 55 | 20240221 | 191700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 56 | 20240221 | 191600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 57 | 20240221 | 191500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 58 | 20240221 | 191400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 59 | 20240221 | 191300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 60 | 20240221 | 191200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 61 | 20240221 | 191100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 62 | 20240221 | 191000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 63 | 20240221 | 190900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 64 | 20240221 | 190800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 65 | 20240221 | 190700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 66 | 20240221 | 190600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 67 | 20240221 | 190500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 68 | 20240221 | 190400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 69 | 20240221 | 190300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 70 | 20240221 | 190200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 71 | 20240221 | 190100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 72 | 20240221 | 190000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 73 | 20240221 | 185900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 74 | 20240221 | 185800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 75 | 20240221 | 185700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 76 | 20240221 | 185600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 77 | 20240221 | 185500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 78 | 20240221 | 185400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 79 | 20240221 | 185300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 80 | 20240221 | 185200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 81 | 20240221 | 185100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 82 | 20240221 | 185000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 83 | 20240221 | 184900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 84 | 20240221 | 184800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 85 | 20240221 | 184700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 86 | 20240221 | 184600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 87 | 20240221 | 184500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 88 | 20240221 | 184400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 89 | 20240221 | 184300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 90 | 20240221 | 184200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 91 | 20240221 | 184100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 92 | 20240221 | 184000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 93 | 20240221 | 183900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 94 | 20240221 | 183800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 95 | 20240221 | 183700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 96 | 20240221 | 183600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 97 | 20240221 | 183500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 98 | 20240221 | 183400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 99 | 20240221 | 183300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 100 | 20240221 | 183200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 101 | 20240221 | 183100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 102 | 20240221 | 183000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 103 | 20240221 | 182900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 104 | 20240221 | 182800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 105 | 20240221 | 182700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 106 | 20240221 | 182600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 107 | 20240221 | 182500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 108 | 20240221 | 182400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 109 | 20240221 | 182300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 110 | 20240221 | 182200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 111 | 20240221 | 182100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 112 | 20240221 | 182000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 113 | 20240221 | 181900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 114 | 20240221 | 181800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 115 | 20240221 | 181700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 116 | 20240221 | 181600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 117 | 20240221 | 181500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 118 | 20240221 | 181400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 119 | 20240221 | 181300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 120 | 20240221 | 181200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 121 | 20240221 | 181100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 122 | 20240221 | 181000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 123 | 20240221 | 180900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 124 | 20240221 | 180800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 125 | 20240221 | 180700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 126 | 20240221 | 180600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 127 | 20240221 | 180500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 128 | 20240221 | 180400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 129 | 20240221 | 180300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 130 | 20240221 | 180200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 131 | 20240221 | 180100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 132 | 20240221 | 180000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 133 | 20240221 | 175900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 134 | 20240221 | 175800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 135 | 20240221 | 175700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 136 | 20240221 | 175600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 137 | 20240221 | 175500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 138 | 20240221 | 175400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 139 | 20240221 | 175300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 140 | 20240221 | 175200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 141 | 20240221 | 175100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 142 | 20240221 | 175000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 143 | 20240221 | 174900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 144 | 20240221 | 174800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 145 | 20240221 | 174700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 146 | 20240221 | 174600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 147 | 20240221 | 174500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 148 | 20240221 | 174400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 149 | 20240221 | 174300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 150 | 20240221 | 174200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 151 | 20240221 | 174100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 152 | 20240221 | 174000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 153 | 20240221 | 173900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 154 | 20240221 | 173800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 155 | 20240221 | 173700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 156 | 20240221 | 173600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 157 | 20240221 | 173500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 158 | 20240221 | 173400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 159 | 20240221 | 173300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 160 | 20240221 | 173200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 161 | 20240221 | 173100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 162 | 20240221 | 173000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 163 | 20240221 | 172900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 164 | 20240221 | 172800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 165 | 20240221 | 172700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 166 | 20240221 | 172600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 167 | 20240221 | 172500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 168 | 20240221 | 172400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 169 | 20240221 | 172300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 170 | 20240221 | 172200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 171 | 20240221 | 172100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 172 | 20240221 | 172000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 173 | 20240221 | 171900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 174 | 20240221 | 171800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 175 | 20240221 | 171700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 176 | 20240221 | 171600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 177 | 20240221 | 171500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 178 | 20240221 | 171400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 179 | 20240221 | 171300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 180 | 20240221 | 171200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 181 | 20240221 | 171100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 182 | 20240221 | 171000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 183 | 20240221 | 170900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 184 | 20240221 | 170800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 185 | 20240221 | 170700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 186 | 20240221 | 170600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 187 | 20240221 | 170500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 188 | 20240221 | 170400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 189 | 20240221 | 170300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 190 | 20240221 | 170200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 191 | 20240221 | 170100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 192 | 20240221 | 170000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 193 | 20240221 | 165900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 194 | 20240221 | 165800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 195 | 20240221 | 165700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 196 | 20240221 | 165600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 197 | 20240221 | 165500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 198 | 20240221 | 165400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 199 | 20240221 | 165300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 200 | 20240221 | 165200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 201 | 20240221 | 165100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 202 | 20240221 | 165000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 203 | 20240221 | 164900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 204 | 20240221 | 164800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 205 | 20240221 | 164700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 206 | 20240221 | 164600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 207 | 20240221 | 164500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 208 | 20240221 | 164400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 209 | 20240221 | 164300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 210 | 20240221 | 164200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 211 | 20240221 | 164100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 212 | 20240221 | 164000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 213 | 20240221 | 163900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 214 | 20240221 | 163800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 215 | 20240221 | 163700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 216 | 20240221 | 163600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 217 | 20240221 | 163500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 218 | 20240221 | 163400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 219 | 20240221 | 163300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 220 | 20240221 | 163200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 221 | 20240221 | 163100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 222 | 20240221 | 163000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 223 | 20240221 | 162900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 224 | 20240221 | 162800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 225 | 20240221 | 162700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 226 | 20240221 | 162600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 227 | 20240221 | 162500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 228 | 20240221 | 162400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 229 | 20240221 | 162300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 230 | 20240221 | 162200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 231 | 20240221 | 162100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 232 | 20240221 | 162000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 233 | 20240221 | 161900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 234 | 20240221 | 161800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 235 | 20240221 | 161700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 236 | 20240221 | 161600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 237 | 20240221 | 161500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 238 | 20240221 | 161400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 239 | 20240221 | 161300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 240 | 20240221 | 161200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 241 | 20240221 | 161100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 242 | 20240221 | 161000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 243 | 20240221 | 160900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 244 | 20240221 | 160800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 245 | 20240221 | 160700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 246 | 20240221 | 160600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 247 | 20240221 | 160500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 248 | 20240221 | 160400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 249 | 20240221 | 160300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 250 | 20240221 | 160200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 251 | 20240221 | 160100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 252 | 20240221 | 160000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 253 | 20240221 | 155900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 254 | 20240221 | 155800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 255 | 20240221 | 155700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 256 | 20240221 | 155600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 257 | 20240221 | 155500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 258 | 20240221 | 155400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 259 | 20240221 | 155300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 260 | 20240221 | 155200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 261 | 20240221 | 155100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 262 | 20240221 | 155000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 263 | 20240221 | 154900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 264 | 20240221 | 154800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 265 | 20240221 | 154700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 266 | 20240221 | 154600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 267 | 20240221 | 154500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 268 | 20240221 | 154400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 269 | 20240221 | 154300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 270 | 20240221 | 154200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 271 | 20240221 | 154100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 272 | 20240221 | 154000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 273 | 20240221 | 153900 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 274 | 20240221 | 153800 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 275 | 20240221 | 153700 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 276 | 20240221 | 153600 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 277 | 20240221 | 153500 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 278 | 20240221 | 153400 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 279 | 20240221 | 153300 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 280 | 20240221 | 153200 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 281 | 20240221 | 153100 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 0 |
| 282 | 20240221 | 153000 | 7199779642 | 1183 | 1183 | 1183 | 1183 | 13803 |
| 283 | 20240221 | 152900 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 284 | 20240221 | 152800 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 285 | 20240221 | 152700 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 286 | 20240221 | 152600 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 287 | 20240221 | 152500 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 288 | 20240221 | 152400 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 289 | 20240221 | 152300 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 290 | 20240221 | 152200 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 291 | 20240221 | 152100 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 292 | 20240221 | 152000 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 0 |
| 293 | 20240221 | 151900 | 7183450693 | 1183 | 1183 | 1183 | 1183 | 803 |
| 294 | 20240221 | 151800 | 7182500744 | 1183 | 1183 | 1183 | 1183 | 1835 |
| 295 | 20240221 | 151700 | 7180329939 | 1183 | 1183 | 1183 | 1183 | 1645 |
| 296 | 20240221 | 151600 | 7178383904 | 1183 | 1183 | 1183 | 1183 | 4035 |
| 297 | 20240221 | 151500 | 7173610499 | 1183 | 1183 | 1183 | 1183 | 266 |
| 298 | 20240221 | 151400 | 7173295821 | 1183 | 1183 | 1183 | 1183 | 212 |
| 299 | 20240221 | 151300 | 7173045025 | 1183 | 1183 | 1183 | 1183 | 2 |
| 300 | 20240221 | 151200 | 7173042659 | 1183 | 1183 | 1183 | 1183 | 1275 |
| 301 | 20240221 | 151100 | 7171534334 | 1183 | 1183 | 1183 | 1183 | 670 |
| 302 | 20240221 | 151000 | 7170741724 | 1183 | 1183 | 1183 | 1183 | 4297 |
| 303 | 20240221 | 150900 | 7165658373 | 1183 | 1183 | 1183 | 1183 | 68 |
| 304 | 20240221 | 150800 | 7165577929 | 1183 | 1183 | 1183 | 1183 | 491 |
| 305 | 20240221 | 150700 | 7164997076 | 1183 | 1183 | 1183 | 1183 | 3917 |
| 306 | 20240221 | 150600 | 7160363265 | 1183 | 1183 | 1183 | 1183 | 43 |
| 307 | 20240221 | 150500 | 7160312396 | 1183 | 1183 | 1183 | 1183 | 191 |
| 308 | 20240221 | 150400 | 7160086443 | 1183 | 1183 | 1183 | 1183 | 100 |
| 309 | 20240221 | 150300 | 7159968143 | 1183 | 1183 | 1183 | 1183 | 2260 |
| 310 | 20240221 | 150200 | 7157294563 | 1183 | 1183 | 1183 | 1183 | 585 |
| 311 | 20240221 | 150100 | 7156602508 | 1183 | 1183 | 1183 | 1183 | 5083 |
| 312 | 20240221 | 150000 | 7150589319 | 1183 | 1183 | 1183 | 1183 | 226 |
| 313 | 20240221 | 145900 | 7150321961 | 1183 | 1183 | 1183 | 1183 | 164 |
| 314 | 20240221 | 145800 | 7150127949 | 1183 | 1183 | 1183 | 1183 | 834 |
| 315 | 20240221 | 145700 | 7149141327 | 1183 | 1183 | 1183 | 1183 | 58 |
| 316 | 20240221 | 145600 | 7149072713 | 1183 | 1183 | 1183 | 1183 | 653 |
| 317 | 20240221 | 145500 | 7148300214 | 1183 | 1183 | 1183 | 1183 | 6501 |
| 318 | 20240221 | 145400 | 7140609531 | 1183 | 1183 | 1183 | 1183 | 2049 |
| 319 | 20240221 | 145300 | 7138185564 | 1183 | 1183 | 1183 | 1183 | 2478 |
| 320 | 20240221 | 145200 | 7135254090 | 1183 | 1183 | 1183 | 1183 | 6682 |
| 321 | 20240221 | 145100 | 7127349284 | 1183 | 1183 | 1183 | 1183 | 635 |
| 322 | 20240221 | 145000 | 7126598079 | 1183 | 1183 | 1183 | 1183 | 910 |
| 323 | 20240221 | 144900 | 7125521549 | 1183 | 1183 | 1183 | 1183 | 1671 |
| 324 | 20240221 | 144800 | 7123544756 | 1183 | 1183 | 1183 | 1183 | 1477 |
| 325 | 20240221 | 144700 | 7121797465 | 1183 | 1183 | 1183 | 1183 | 2130 |
| 326 | 20240221 | 144600 | 7119277675 | 1183 | 1183 | 1183 | 1183 | 1040 |
| 327 | 20240221 | 144500 | 7118047355 | 1183 | 1183 | 1183 | 1183 | 4281 |
| 328 | 20240221 | 144400 | 7112982932 | 1183 | 1183 | 1183 | 1183 | 1102 |
| 329 | 20240221 | 144300 | 7111679266 | 1183 | 1183 | 1183 | 1183 | 3941 |
| 330 | 20240221 | 144200 | 7107017063 | 1183 | 1183 | 1183 | 1183 | 1958 |
| 331 | 20240221 | 144100 | 7104700749 | 1183 | 1183 | 1183 | 1183 | 15139 |
| 332 | 20240221 | 144000 | 7086791312 | 1183 | 1183 | 1183 | 1183 | 11548 |
| 333 | 20240221 | 143900 | 7073130028 | 1183 | 1183 | 1183 | 1183 | 33462 |
| 334 | 20240221 | 143800 | 7033544482 | 1183 | 1178 | 1183 | 1178 | 100975 |
| 335 | 20240221 | 143700 | 6914141535 | 1178 | 1183 | 1183 | 1175 | 412648 |
| 336 | 20240221 | 143600 | 6426448386 | 1183 | 1177 | 1183 | 1170 | 567524 |
| 337 | 20240221 | 143500 | 5755580739 | 1177 | 1169 | 1177 | 1165 | 183463 |
| 338 | 20240221 | 143400 | 5540956430 | 1170 | 1164 | 1170 | 1164 | 86476 |
| 339 | 20240221 | 143300 | 5439930471 | 1165 | 1160 | 1166 | 1160 | 58234 |
| 340 | 20240221 | 143200 | 5372213856 | 1164 | 1160 | 1172 | 1159 | 191836 |
| 341 | 20240221 | 143100 | 5148517542 | 1160 | 1146 | 1160 | 1146 | 132711 |
| 342 | 20240221 | 143000 | 4995301236 | 1147 | 1132 | 1148 | 1130 | 81818 |
| 343 | 20240221 | 142900 | 4901972426 | 1132 | 1129 | 1132 | 1128 | 23796 |
| 344 | 20240221 | 142800 | 4875080066 | 1129 | 1126 | 1130 | 1125 | 27202 |
| 345 | 20240221 | 142700 | 4844438172 | 1126 | 1121 | 1126 | 1117 | 23438 |
| 346 | 20240221 | 142600 | 4818105322 | 1117 | 1125 | 1125 | 1117 | 4450 |
| 347 | 20240221 | 142500 | 4813123352 | 1117 | 1120 | 1120 | 1116 | 6411 |
| 348 | 20240221 | 142400 | 4805965509 | 1120 | 1127 | 1128 | 1120 | 14453 |
| 349 | 20240221 | 142300 | 4789714864 | 1128 | 1126 | 1129 | 1119 | 20691 |
| 350 | 20240221 | 142200 | 4766520816 | 1130 | 1123 | 1130 | 1119 | 20139 |
| 351 | 20240221 | 142100 | 4743905324 | 1123 | 1125 | 1126 | 1121 | 8249 |
| 352 | 20240221 | 142000 | 4734635588 | 1125 | 1130 | 1130 | 1125 | 8628 |
| 353 | 20240221 | 141900 | 4724895357 | 1130 | 1119 | 1130 | 1116 | 39442 |
| 354 | 20240221 | 141800 | 4680684781 | 1119 | 1122 | 1124 | 1119 | 21838 |
| 355 | 20240221 | 141700 | 4656217257 | 1122 | 1126 | 1129 | 1120 | 17414 |
| 356 | 20240221 | 141600 | 4636672010 | 1131 | 1131 | 1132 | 1126 | 17337 |
| 357 | 20240221 | 141500 | 4617088863 | 1131 | 1133 | 1135 | 1130 | 20233 |
| 358 | 20240221 | 141400 | 4594207770 | 1133 | 1139 | 1139 | 1131 | 16129 |
| 359 | 20240221 | 141300 | 4575914839 | 1138 | 1135 | 1140 | 1134 | 21953 |
| 360 | 20240221 | 141200 | 4550982797 | 1140 | 1143 | 1143 | 1135 | 42529 |
| 361 | 20240221 | 141100 | 4502551274 | 1143 | 1143 | 1144 | 1140 | 9369 |
| 362 | 20240221 | 141000 | 4491851068 | 1144 | 1138 | 1144 | 1138 | 36814 |
| 363 | 20240221 | 140900 | 4449835411 | 1138 | 1146 | 1146 | 1134 | 39261 |
| 364 | 20240221 | 140800 | 4405036181 | 1145 | 1131 | 1150 | 1131 | 97293 |
| 365 | 20240221 | 140700 | 4293914517 | 1132 | 1131 | 1133 | 1131 | 20133 |
| 366 | 20240221 | 140600 | 4271128079 | 1132 | 1135 | 1135 | 1129 | 25034 |
| 367 | 20240221 | 140500 | 4242778527 | 1135 | 1124 | 1135 | 1123 | 42738 |
| 368 | 20240221 | 140400 | 4194516641 | 1124 | 1120 | 1125 | 1117 | 24953 |
| 369 | 20240221 | 140300 | 4166487859 | 1120 | 1116 | 1121 | 1114 | 13960 |
| 370 | 20240221 | 140200 | 4150870742 | 1118 | 1123 | 1124 | 1111 | 36956 |
| 371 | 20240221 | 140100 | 4109647877 | 1123 | 1114 | 1126 | 1112 | 23638 |
| 372 | 20240221 | 140000 | 4083150362 | 1112 | 1119 | 1123 | 1109 | 113005 |
| 373 | 20240221 | 135900 | 3957294638 | 1120 | 1120 | 1125 | 1119 | 17887 |
| 374 | 20240221 | 135800 | 3937261274 | 1120 | 1129 | 1130 | 1119 | 73598 |
| 375 | 20240221 | 135700 | 3854559231 | 1126 | 1134 | 1135 | 1124 | 53885 |
| 376 | 20240221 | 135600 | 3793865254 | 1135 | 1125 | 1135 | 1124 | 47913 |
| 377 | 20240221 | 135500 | 3739805318 | 1124 | 1124 | 1127 | 1120 | 30624 |
| 378 | 20240221 | 135400 | 3705405395 | 1123 | 1126 | 1126 | 1120 | 87138 |
| 379 | 20240221 | 135300 | 3607571803 | 1125 | 1125 | 1128 | 1124 | 46934 |
| 380 | 20240221 | 135200 | 3554736533 | 1127 | 1124 | 1135 | 1122 | 56266 |
| 381 | 20240221 | 135100 | 3491365675 | 1122 | 1123 | 1127 | 1119 | 53823 |
| 382 | 20240221 | 135000 | 3430984298 | 1124 | 1120 | 1134 | 1119 | 34223 |
| 383 | 20240221 | 134900 | 3392484199 | 1120 | 1125 | 1127 | 1117 | 35335 |
| 384 | 20240221 | 134800 | 3352869357 | 1123 | 1130 | 1149 | 1123 | 106186 |
| 385 | 20240221 | 134700 | 3232491207 | 1133 | 1115 | 1133 | 1114 | 95520 |
| 386 | 20240221 | 134600 | 3125296087 | 1115 | 1117 | 1123 | 1115 | 29263 |
| 387 | 20240221 | 134500 | 3092571984 | 1119 | 1124 | 1125 | 1113 | 79858 |
| 388 | 20240221 | 134400 | 3003335879 | 1125 | 1125 | 1131 | 1123 | 39613 |
| 389 | 20240221 | 134300 | 2958815991 | 1128 | 1139 | 1139 | 1121 | 130722 |
| 390 | 20240221 | 134200 | 2810866021 | 1141 | 1149 | 1160 | 1133 | 214122 |
| 391 | 20240221 | 134100 | 2565136917 | 1148 | 1125 | 1156 | 1124 | 182950 |
| 392 | 20240221 | 134000 | 2356213538 | 1125 | 1135 | 1135 | 1113 | 131621 |
| 393 | 20240221 | 133900 | 2208093700 | 1133 | 1115 | 1140 | 1113 | 204120 |
| 394 | 20240221 | 133800 | 1977823396 | 1115 | 1116 | 1134 | 1113 | 365136 |
| 395 | 20240221 | 133700 | 1568462582 | 1116 | 1141 | 1150 | 1113 | 344885 |
| 396 | 20240221 | 133600 | 1180220497 | 1104 | 1104 | 1104 | 1104 | 0 |
| 397 | 20240221 | 133500 | 1180220497 | 1104 | 1094 | 1104 | 1090 | 27314 |
| 398 | 20240221 | 133400 | 1150194506 | 1086 | 1004 | 1100 | 1003 | 550016 |
| 399 | 20240221 | 133300 | 573584344 | 1002 | 1002 | 1002 | 1002 | 0 |
| 400 | 20240221 | 133200 | 573584344 | 1002 | 1002 | 1002 | 1002 | 0 |
| 401 | 20240221 | 133100 | 573584344 | 1002 | 975 | 1002 | 975 | 68626 |
| 402 | 20240221 | 133000 | 505880409 | 971 | 970 | 976 | 970 | 10604 |
| 403 | 20240221 | 132900 | 495567416 | 970 | 966 | 971 | 966 | 11008 |
| 404 | 20240221 | 132800 | 484901234 | 966 | 965 | 966 | 963 | 2032 |
| 405 | 20240221 | 132700 | 482940472 | 965 | 959 | 965 | 958 | 4905 |
| 406 | 20240221 | 132600 | 478218320 | 958 | 964 | 966 | 956 | 25458 |
| 407 | 20240221 | 132500 | 453784408 | 966 | 979 | 979 | 966 | 8050 |
| 408 | 20240221 | 132400 | 445960266 | 979 | 964 | 980 | 964 | 60282 |
| 409 | 20240221 | 132300 | 387263237 | 964 | 958 | 967 | 958 | 18719 |
| 410 | 20240221 | 132200 | 369276457 | 958 | 957 | 958 | 955 | 5687 |
| 411 | 20240221 | 132100 | 363832975 | 957 | 956 | 957 | 955 | 8057 |
| 412 | 20240221 | 132000 | 356131648 | 955 | 955 | 956 | 955 | 10429 |
| 413 | 20240221 | 131900 | 346163703 | 955 | 955 | 955 | 955 | 3115 |
| 414 | 20240221 | 131800 | 343188878 | 952 | 952 | 955 | 952 | 12250 |
| 415 | 20240221 | 131700 | 331512225 | 952 | 951 | 953 | 951 | 1389 |
| 416 | 20240221 | 131600 | 330189974 | 952 | 953 | 953 | 952 | 149 |
| 417 | 20240221 | 131500 | 330048040 | 953 | 945 | 953 | 945 | 83888 |
| 418 | 20240221 | 131400 | 250471123 | 945 | 945 | 947 | 945 | 299 |
| 419 | 20240221 | 131300 | 250188566 | 946 | 946 | 946 | 940 | 10770 |
| 420 | 20240221 | 131200 | 240000173 | 946 | 940 | 946 | 940 | 238 |
| 421 | 20240221 | 131100 | 239776271 | 939 | 942 | 944 | 939 | 298 |
| 422 | 20240221 | 131000 | 239495393 | 944 | 939 | 944 | 939 | 984 |
| 423 | 20240221 | 130900 | 238570262 | 943 | 943 | 943 | 943 | 753 |
| 424 | 20240221 | 130800 | 237860183 | 944 | 944 | 944 | 944 | 0 |
| 425 | 20240221 | 130700 | 237860183 | 944 | 941 | 944 | 941 | 2000 |
| 426 | 20240221 | 130600 | 235975535 | 942 | 942 | 942 | 939 | 342 |
| 427 | 20240221 | 130500 | 235654356 | 942 | 944 | 944 | 942 | 43 |
| 428 | 20240221 | 130400 | 235613771 | 944 | 946 | 946 | 944 | 206 |
| 429 | 20240221 | 130300 | 235419002 | 946 | 945 | 946 | 945 | 8 |
| 430 | 20240221 | 130200 | 235411441 | 945 | 943 | 945 | 943 | 7565 |
| 431 | 20240221 | 130100 | 228262836 | 939 | 943 | 943 | 939 | 1582 |
| 432 | 20240221 | 130000 | 226777334 | 939 | 944 | 944 | 939 | 1043 |
| 433 | 20240221 | 125900 | 225792937 | 944 | 944 | 944 | 944 | 9 |
| 434 | 20240221 | 125800 | 225784441 | 944 | 939 | 944 | 939 | 5237 |
| 435 | 20240221 | 125700 | 220852162 | 938 | 942 | 943 | 936 | 1588 |
| 436 | 20240221 | 125600 | 219356015 | 943 | 941 | 943 | 941 | 3045 |
| 437 | 20240221 | 125500 | 216484917 | 941 | 941 | 941 | 941 | 200 |
| 438 | 20240221 | 125400 | 216296717 | 941 | 937 | 941 | 937 | 821 |
| 439 | 20240221 | 125300 | 215525649 | 938 | 938 | 939 | 938 | 3129 |
| 440 | 20240221 | 125200 | 212590645 | 937 | 934 | 937 | 934 | 158 |
| 441 | 20240221 | 125100 | 212442842 | 935 | 935 | 935 | 935 | 53 |
| 442 | 20240221 | 125000 | 212393287 | 935 | 937 | 938 | 931 | 5801 |
| 443 | 20240221 | 124900 | 206953593 | 937 | 937 | 937 | 937 | 0 |
| 444 | 20240221 | 124800 | 206953593 | 937 | 937 | 937 | 937 | 0 |
| 445 | 20240221 | 124700 | 206953593 | 937 | 937 | 937 | 937 | 20 |
| 446 | 20240221 | 124600 | 206934853 | 937 | 937 | 937 | 937 | 0 |
| 447 | 20240221 | 124500 | 206934853 | 937 | 936 | 937 | 934 | 218 |
| 448 | 20240221 | 124400 | 206730813 | 936 | 935 | 936 | 935 | 207 |
| 449 | 20240221 | 124300 | 206537062 | 938 | 938 | 938 | 938 | 0 |
| 450 | 20240221 | 124200 | 206537062 | 938 | 937 | 938 | 937 | 1004 |
| 451 | 20240221 | 124100 | 205596310 | 937 | 935 | 937 | 934 | 61 |
| 452 | 20240221 | 124000 | 205539172 | 934 | 934 | 934 | 934 | 326 |
| 453 | 20240221 | 123900 | 205234688 | 935 | 934 | 935 | 934 | 4154 |
| 454 | 20240221 | 123800 | 201350699 | 935 | 935 | 935 | 935 | 0 |
| 455 | 20240221 | 123700 | 201350699 | 935 | 931 | 935 | 930 | 532 |
| 456 | 20240221 | 123600 | 200855339 | 931 | 931 | 931 | 931 | 0 |
| 457 | 20240221 | 123500 | 200855339 | 931 | 932 | 932 | 931 | 249 |
| 458 | 20240221 | 123400 | 200623472 | 932 | 932 | 932 | 932 | 300 |
| 459 | 20240221 | 123300 | 200343872 | 935 | 936 | 936 | 935 | 81 |
| 460 | 20240221 | 123200 | 200268089 | 936 | 937 | 937 | 936 | 139 |
| 461 | 20240221 | 123100 | 200137868 | 938 | 938 | 938 | 938 | 5 |
| 462 | 20240221 | 123000 | 200133178 | 939 | 939 | 939 | 939 | 27 |
| 463 | 20240221 | 122900 | 200107825 | 939 | 939 | 939 | 939 | 1180 |
| 464 | 20240221 | 122800 | 198999805 | 938 | 938 | 938 | 938 | 0 |
| 465 | 20240221 | 122700 | 198999805 | 938 | 939 | 939 | 938 | 73 |
| 466 | 20240221 | 122600 | 198931312 | 939 | 938 | 940 | 938 | 1078 |
| 467 | 20240221 | 122500 | 197918030 | 938 | 937 | 938 | 937 | 1312 |
| 468 | 20240221 | 122400 | 196688666 | 937 | 934 | 937 | 933 | 1297 |
| 469 | 20240221 | 122300 | 195476228 | 931 | 931 | 931 | 931 | 0 |
| 470 | 20240221 | 122200 | 195476228 | 931 | 932 | 932 | 931 | 459 |
| 471 | 20240221 | 122100 | 195048599 | 932 | 932 | 932 | 932 | 10 |
| 472 | 20240221 | 122000 | 195039279 | 932 | 932 | 932 | 932 | 0 |
| 473 | 20240221 | 121900 | 195039279 | 932 | 932 | 932 | 932 | 253 |
| 474 | 20240221 | 121800 | 194803483 | 932 | 934 | 934 | 932 | 5340 |
| 475 | 20240221 | 121700 | 189822876 | 934 | 937 | 937 | 934 | 339 |
| 476 | 20240221 | 121600 | 189505516 | 937 | 937 | 937 | 937 | 1 |
| 477 | 20240221 | 121500 | 189504579 | 937 | 937 | 937 | 936 | 392 |
| 478 | 20240221 | 121400 | 189137285 | 939 | 939 | 939 | 939 | 0 |
| 479 | 20240221 | 121300 | 189137285 | 939 | 939 | 940 | 939 | 4265 |
| 480 | 20240221 | 121200 | 185132443 | 939 | 937 | 939 | 933 | 369 |
| 481 | 20240221 | 121100 | 184787675 | 939 | 939 | 939 | 939 | 21 |
| 482 | 20240221 | 121000 | 184767956 | 939 | 938 | 939 | 938 | 802 |
| 483 | 20240221 | 120900 | 184015677 | 936 | 937 | 937 | 936 | 159 |
| 484 | 20240221 | 120800 | 183866852 | 938 | 936 | 938 | 936 | 2015 |
| 485 | 20240221 | 120700 | 181980810 | 936 | 936 | 936 | 936 | 578 |
| 486 | 20240221 | 120600 | 181439802 | 936 | 937 | 937 | 936 | 28 |
| 487 | 20240221 | 120500 | 181413577 | 940 | 940 | 940 | 940 | 99 |
| 488 | 20240221 | 120400 | 181320517 | 940 | 938 | 940 | 938 | 44 |
| 489 | 20240221 | 120300 | 181279243 | 940 | 940 | 940 | 940 | 112 |
| 490 | 20240221 | 120200 | 181173963 | 940 | 935 | 940 | 935 | 1073 |
| 491 | 20240221 | 120100 | 180169434 | 934 | 933 | 934 | 933 | 298 |
| 492 | 20240221 | 120000 | 179891233 | 933 | 932 | 933 | 932 | 355 |
| 493 | 20240221 | 115900 | 179560036 | 932 | 933 | 933 | 931 | 270 |
| 494 | 20240221 | 115800 | 179308410 | 933 | 933 | 933 | 933 | 19 |
| 495 | 20240221 | 115700 | 179290683 | 933 | 935 | 935 | 933 | 2003 |
| 496 | 20240221 | 115600 | 177421860 | 935 | 935 | 935 | 935 | 60 |
| 497 | 20240221 | 115500 | 177365760 | 935 | 934 | 935 | 934 | 78 |
| 498 | 20240221 | 115400 | 177292858 | 935 | 935 | 935 | 935 | 0 |
| 499 | 20240221 | 115300 | 177292858 | 935 | 935 | 935 | 935 | 100 |
| 500 | 20240221 | 115200 | 177199358 | 935 | 935 | 935 | 933 | 240 |
| 501 | 20240221 | 115100 | 176975000 | 935 | 935 | 935 | 935 | 27 |
| 502 | 20240221 | 115000 | 176949755 | 935 | 935 | 935 | 935 | 11 |
| 503 | 20240221 | 114900 | 176939470 | 935 | 935 | 935 | 935 | 0 |
| 504 | 20240221 | 114800 | 176939470 | 935 | 936 | 936 | 935 | 33 |
| 505 | 20240221 | 114700 | 176908612 | 932 | 935 | 936 | 932 | 4522 |
| 506 | 20240221 | 114600 | 172688978 | 935 | 935 | 935 | 935 | 675 |
| 507 | 20240221 | 114500 | 172057853 | 935 | 933 | 935 | 933 | 773 |
| 508 | 20240221 | 114400 | 171336246 | 933 | 933 | 933 | 933 | 0 |
| 509 | 20240221 | 114300 | 171336246 | 933 | 933 | 933 | 933 | 1644 |
| 510 | 20240221 | 114200 | 169802394 | 931 | 931 | 931 | 931 | 1 |
| 511 | 20240221 | 114100 | 169801463 | 930 | 932 | 932 | 930 | 113 |
| 512 | 20240221 | 114000 | 169696347 | 932 | 932 | 932 | 932 | 0 |
| 513 | 20240221 | 113900 | 169696347 | 932 | 932 | 932 | 932 | 1000 |
| 514 | 20240221 | 113800 | 168764347 | 932 | 929 | 932 | 929 | 82 |
| 515 | 20240221 | 113700 | 168688031 | 928 | 928 | 928 | 928 | 0 |
| 516 | 20240221 | 113600 | 168688031 | 928 | 928 | 928 | 928 | 86 |
| 517 | 20240221 | 113500 | 168608223 | 928 | 928 | 928 | 928 | 21 |
| 518 | 20240221 | 113400 | 168588735 | 928 | 930 | 930 | 928 | 1264 |
| 519 | 20240221 | 113300 | 167415645 | 930 | 930 | 930 | 930 | 340 |
| 520 | 20240221 | 113200 | 167099445 | 930 | 930 | 930 | 930 | 105 |
| 521 | 20240221 | 113100 | 167001795 | 930 | 930 | 930 | 929 | 4557 |
| 522 | 20240221 | 113000 | 162765024 | 930 | 931 | 932 | 930 | 155 |
| 523 | 20240221 | 112900 | 162620684 | 932 | 933 | 933 | 932 | 92 |
| 524 | 20240221 | 112800 | 162534869 | 933 | 933 | 933 | 933 | 30 |
| 525 | 20240221 | 112700 | 162506879 | 929 | 929 | 929 | 929 | 185 |
| 526 | 20240221 | 112600 | 162335014 | 929 | 929 | 929 | 929 | 583 |
| 527 | 20240221 | 112500 | 161793407 | 928 | 928 | 928 | 928 | 0 |
| 528 | 20240221 | 112400 | 161793407 | 928 | 929 | 929 | 928 | 117 |
| 529 | 20240221 | 112300 | 161684735 | 933 | 933 | 933 | 932 | 2548 |
| 530 | 20240221 | 112200 | 159307525 | 933 | 933 | 933 | 933 | 101 |
| 531 | 20240221 | 112100 | 159213292 | 933 | 934 | 934 | 933 | 2 |
| 532 | 20240221 | 112000 | 159211425 | 934 | 933 | 934 | 933 | 72 |
| 533 | 20240221 | 111900 | 159144180 | 934 | 934 | 934 | 934 | 2 |
| 534 | 20240221 | 111800 | 159142312 | 929 | 934 | 934 | 929 | 121 |
| 535 | 20240221 | 111700 | 159029864 | 935 | 936 | 936 | 933 | 805 |
| 536 | 20240221 | 111600 | 158277707 | 940 | 938 | 940 | 938 | 7252 |
| 537 | 20240221 | 111500 | 151468680 | 938 | 934 | 939 | 934 | 2118 |
| 538 | 20240221 | 111400 | 149483341 | 929 | 929 | 935 | 929 | 4232 |
| 539 | 20240221 | 111300 | 145531542 | 932 | 931 | 932 | 931 | 96 |
| 540 | 20240221 | 111200 | 145442078 | 931 | 931 | 932 | 930 | 67 |
| 541 | 20240221 | 111100 | 145379644 | 932 | 932 | 932 | 931 | 99 |
| 542 | 20240221 | 111000 | 145287380 | 932 | 932 | 933 | 932 | 31 |
| 543 | 20240221 | 110900 | 145258470 | 932 | 932 | 933 | 932 | 24 |
| 544 | 20240221 | 110800 | 145236088 | 932 | 932 | 932 | 932 | 208 |
| 545 | 20240221 | 110700 | 145042232 | 932 | 932 | 932 | 932 | 18 |
| 546 | 20240221 | 110600 | 145025456 | 931 | 927 | 933 | 927 | 5473 |
| 547 | 20240221 | 110500 | 139933661 | 927 | 925 | 927 | 925 | 37 |
| 548 | 20240221 | 110400 | 139899430 | 925 | 923 | 925 | 922 | 675 |
| 549 | 20240221 | 110300 | 139275922 | 923 | 926 | 928 | 923 | 225 |
| 550 | 20240221 | 110200 | 139067764 | 928 | 929 | 929 | 927 | 664 |
| 551 | 20240221 | 110100 | 138451555 | 928 | 928 | 928 | 928 | 200 |
| 552 | 20240221 | 110000 | 138265955 | 929 | 930 | 930 | 923 | 1684 |
| 553 | 20240221 | 105900 | 136700665 | 930 | 927 | 930 | 927 | 2657 |
| 554 | 20240221 | 105800 | 134233418 | 927 | 927 | 929 | 926 | 21200 |
| 555 | 20240221 | 105700 | 114547813 | 926 | 921 | 926 | 919 | 4257 |
| 556 | 20240221 | 105600 | 110616346 | 921 | 921 | 921 | 921 | 30 |
| 557 | 20240221 | 105500 | 110588716 | 921 | 921 | 921 | 921 | 0 |
| 558 | 20240221 | 105400 | 110588716 | 921 | 917 | 921 | 916 | 2018 |
| 559 | 20240221 | 105300 | 108739138 | 917 | 917 | 917 | 917 | 0 |
| 560 | 20240221 | 105200 | 108739138 | 917 | 923 | 923 | 917 | 9118 |
| 561 | 20240221 | 105100 | 100364763 | 923 | 923 | 923 | 923 | 0 |
| 562 | 20240221 | 105000 | 100364763 | 923 | 923 | 923 | 923 | 16 |
| 563 | 20240221 | 104900 | 100349995 | 924 | 924 | 924 | 924 | 0 |
| 564 | 20240221 | 104800 | 100349995 | 924 | 924 | 924 | 920 | 1831 |
| 565 | 20240221 | 104700 | 98658451 | 919 | 919 | 919 | 919 | 119 |
| 566 | 20240221 | 104600 | 98549090 | 920 | 920 | 925 | 920 | 1137 |
| 567 | 20240221 | 104500 | 97502900 | 920 | 919 | 920 | 919 | 63 |
| 568 | 20240221 | 104400 | 97444977 | 920 | 921 | 921 | 920 | 501 |
| 569 | 20240221 | 104300 | 96983557 | 918 | 918 | 918 | 918 | 188 |
| 570 | 20240221 | 104200 | 96810973 | 918 | 920 | 920 | 918 | 1051 |
| 571 | 20240221 | 104100 | 95845155 | 919 | 916 | 919 | 916 | 2278 |
| 572 | 20240221 | 104000 | 93751715 | 916 | 916 | 916 | 916 | 294 |
| 573 | 20240221 | 103900 | 93482411 | 916 | 916 | 916 | 916 | 1 |
| 574 | 20240221 | 103800 | 93481495 | 916 | 916 | 916 | 916 | 350 |
| 575 | 20240221 | 103700 | 93160895 | 916 | 916 | 916 | 916 | 0 |
| 576 | 20240221 | 103600 | 93160895 | 916 | 914 | 929 | 913 | 17681 |
| 577 | 20240221 | 103500 | 76785414 | 916 | 916 | 916 | 916 | 558 |
| 578 | 20240221 | 103400 | 76274286 | 916 | 915 | 916 | 915 | 108 |
| 579 | 20240221 | 103300 | 76175376 | 914 | 914 | 914 | 914 | 17 |
| 580 | 20240221 | 103200 | 76159838 | 916 | 915 | 916 | 915 | 500 |
| 581 | 20240221 | 103100 | 75702096 | 917 | 917 | 917 | 915 | 5848 |
| 582 | 20240221 | 103000 | 70350521 | 917 | 916 | 917 | 916 | 1190 |
| 583 | 20240221 | 102900 | 69260352 | 916 | 916 | 916 | 916 | 29 |
| 584 | 20240221 | 102800 | 69233788 | 918 | 916 | 918 | 916 | 703 |
| 585 | 20240221 | 102700 | 68588452 | 916 | 917 | 917 | 916 | 103 |
| 586 | 20240221 | 102600 | 68494004 | 917 | 917 | 917 | 917 | 0 |
| 587 | 20240221 | 102500 | 68494004 | 917 | 917 | 917 | 917 | 0 |
| 588 | 20240221 | 102400 | 68494004 | 917 | 917 | 917 | 917 | 0 |
| 589 | 20240221 | 102300 | 68494004 | 917 | 916 | 917 | 916 | 975 |
| 590 | 20240221 | 102200 | 67599940 | 916 | 915 | 916 | 915 | 915 |
| 591 | 20240221 | 102100 | 66761926 | 915 | 915 | 916 | 915 | 1024 |
| 592 | 20240221 | 102000 | 65824965 | 915 | 914 | 915 | 914 | 579 |
| 593 | 20240221 | 101900 | 65295183 | 915 | 915 | 916 | 915 | 587 |
| 594 | 20240221 | 101800 | 64758073 | 915 | 915 | 915 | 915 | 196 |
| 595 | 20240221 | 101700 | 64578733 | 916 | 917 | 918 | 916 | 3510 |
| 596 | 20240221 | 101600 | 61356770 | 918 | 919 | 929 | 918 | 1846 |
| 597 | 20240221 | 101500 | 59647313 | 929 | 915 | 929 | 915 | 957 |
| 598 | 20240221 | 101400 | 58769637 | 915 | 909 | 915 | 909 | 5538 |
| 599 | 20240221 | 101300 | 53719898 | 908 | 908 | 908 | 908 | 5 |
| 600 | 20240221 | 101200 | 53715358 | 909 | 909 | 909 | 909 | 32 |
| 601 | 20240221 | 101100 | 53686270 | 909 | 909 | 909 | 909 | 0 |
| 602 | 20240221 | 101000 | 53686270 | 909 | 909 | 909 | 909 | 8 |
| 603 | 20240221 | 100900 | 53678998 | 909 | 909 | 909 | 909 | 5 |
| 604 | 20240221 | 100800 | 53674453 | 909 | 909 | 909 | 909 | 46 |
| 605 | 20240221 | 100700 | 53632639 | 908 | 908 | 908 | 908 | 0 |
| 606 | 20240221 | 100600 | 53632639 | 908 | 905 | 908 | 905 | 2201 |
| 607 | 20240221 | 100500 | 51640731 | 908 | 908 | 908 | 908 | 35 |
| 608 | 20240221 | 100400 | 51608951 | 908 | 908 | 908 | 908 | 6 |
| 609 | 20240221 | 100300 | 51603503 | 908 | 908 | 908 | 908 | 0 |
| 610 | 20240221 | 100200 | 51603503 | 908 | 908 | 908 | 908 | 0 |
| 611 | 20240221 | 100100 | 51603503 | 908 | 908 | 908 | 908 | 0 |
| 612 | 20240221 | 100000 | 51603503 | 908 | 908 | 908 | 908 | 0 |
| 613 | 20240221 | 095900 | 51603503 | 908 | 908 | 908 | 908 | 0 |
| 614 | 20240221 | 095800 | 51603503 | 908 | 907 | 908 | 907 | 312 |
| 615 | 20240221 | 095700 | 51320242 | 907 | 906 | 907 | 906 | 1387 |
| 616 | 20240221 | 095600 | 50062584 | 906 | 905 | 906 | 905 | 1724 |
| 617 | 20240221 | 095500 | 48501060 | 906 | 898 | 906 | 898 | 5184 |
| 618 | 20240221 | 095400 | 43839824 | 896 | 897 | 897 | 896 | 2040 |
| 619 | 20240221 | 095300 | 42011144 | 896 | 897 | 897 | 896 | 90 |
| 620 | 20240221 | 095200 | 41930454 | 896 | 895 | 896 | 895 | 85 |
| 621 | 20240221 | 095100 | 41854321 | 896 | 895 | 896 | 895 | 386 |
| 622 | 20240221 | 095000 | 41508701 | 896 | 895 | 896 | 895 | 368 |
| 623 | 20240221 | 094900 | 41179169 | 896 | 898 | 898 | 895 | 5326 |
| 624 | 20240221 | 094800 | 36407318 | 898 | 898 | 898 | 898 | 25 |
| 625 | 20240221 | 094700 | 36384868 | 897 | 898 | 898 | 897 | 13 |
| 626 | 20240221 | 094600 | 36373201 | 898 | 897 | 898 | 897 | 36 |
| 627 | 20240221 | 094500 | 36340902 | 897 | 897 | 897 | 897 | 162 |
| 628 | 20240221 | 094400 | 36195588 | 897 | 896 | 897 | 896 | 655 |
| 629 | 20240221 | 094300 | 35608653 | 897 | 897 | 899 | 897 | 78 |
| 630 | 20240221 | 094200 | 35538685 | 899 | 899 | 899 | 899 | 0 |
| 631 | 20240221 | 094100 | 35538685 | 899 | 897 | 899 | 896 | 667 |
| 632 | 20240221 | 094000 | 34941037 | 899 | 899 | 899 | 899 | 5 |
| 633 | 20240221 | 093900 | 34936542 | 899 | 899 | 899 | 899 | 0 |
| 634 | 20240221 | 093800 | 34936542 | 899 | 896 | 899 | 896 | 27 |
| 635 | 20240221 | 093700 | 34912347 | 896 | 898 | 898 | 896 | 2915 |
| 636 | 20240221 | 093600 | 32299771 | 899 | 899 | 899 | 899 | 1 |
| 637 | 20240221 | 093500 | 32298872 | 898 | 898 | 898 | 898 | 7 |
| 638 | 20240221 | 093400 | 32292586 | 898 | 898 | 898 | 898 | 0 |
| 639 | 20240221 | 093300 | 32292586 | 898 | 898 | 898 | 898 | 185 |
| 640 | 20240221 | 093200 | 32126456 | 898 | 899 | 899 | 898 | 5062 |
| 641 | 20240221 | 093100 | 27580729 | 898 | 898 | 898 | 898 | 0 |
| 642 | 20240221 | 093000 | 27580729 | 898 | 898 | 898 | 898 | 0 |
| 643 | 20240221 | 092900 | 27580729 | 898 | 899 | 899 | 898 | 1075 |
| 644 | 20240221 | 092800 | 26615254 | 900 | 900 | 900 | 900 | 32 |
| 645 | 20240221 | 092700 | 26586454 | 900 | 900 | 900 | 900 | 1300 |
| 646 | 20240221 | 092600 | 25416454 | 903 | 903 | 903 | 903 | 0 |
| 647 | 20240221 | 092500 | 25416454 | 903 | 903 | 903 | 903 | 0 |
| 648 | 20240221 | 092400 | 25416454 | 903 | 902 | 903 | 902 | 52 |
| 649 | 20240221 | 092300 | 25369549 | 898 | 900 | 900 | 898 | 1187 |
| 650 | 20240221 | 092200 | 24303161 | 898 | 898 | 898 | 898 | 0 |
| 651 | 20240221 | 092100 | 24303161 | 898 | 898 | 898 | 898 | 0 |
| 652 | 20240221 | 092000 | 24303161 | 898 | 898 | 898 | 898 | 27 |
| 653 | 20240221 | 091900 | 24278915 | 898 | 900 | 900 | 898 | 4626 |
| 654 | 20240221 | 091800 | 20122586 | 901 | 900 | 901 | 900 | 235 |
| 655 | 20240221 | 091700 | 19911079 | 899 | 900 | 900 | 898 | 2714 |
| 656 | 20240221 | 091600 | 17472372 | 900 | 902 | 902 | 900 | 3596 |
| 657 | 20240221 | 091500 | 14233571 | 902 | 903 | 903 | 902 | 33 |
| 658 | 20240221 | 091400 | 14203773 | 903 | 905 | 905 | 903 | 83 |
| 659 | 20240221 | 091300 | 14128664 | 906 | 906 | 906 | 906 | 0 |
| 660 | 20240221 | 091200 | 14128664 | 906 | 906 | 906 | 906 | 0 |
| 661 | 20240221 | 091100 | 14128664 | 906 | 902 | 906 | 902 | 6 |
| 662 | 20240221 | 091000 | 14123248 | 903 | 903 | 909 | 901 | 237 |
| 663 | 20240221 | 090900 | 13909425 | 909 | 909 | 909 | 909 | 1 |
| 664 | 20240221 | 090800 | 13908516 | 900 | 900 | 900 | 900 | 0 |
| 665 | 20240221 | 090700 | 13908516 | 900 | 900 | 900 | 900 | 1 |
| 666 | 20240221 | 090600 | 13907616 | 900 | 900 | 900 | 900 | 1441 |
| 667 | 20240221 | 090500 | 12610716 | 900 | 896 | 900 | 895 | 3343 |
| 668 | 20240221 | 090400 | 9607245 | 900 | 905 | 905 | 900 | 3317 |
| 669 | 20240221 | 090300 | 6618174 | 905 | 909 | 909 | 905 | 519 |
| 670 | 20240221 | 090200 | 6148443 | 909 | 911 | 912 | 907 | 551 |
| 671 | 20240221 | 090100 | 5646241 | 911 | 911 | 911 | 902 | 58 |
| 672 | 20240221 | 090000 | 5593466 | 905 | 911 | 912 | 905 | 6149 |