34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 3 | 20240227 | 201800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 4 | 20240227 | 201700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 5 | 20240227 | 201600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 6 | 20240227 | 201500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 7 | 20240227 | 201400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 8 | 20240227 | 201300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 9 | 20240227 | 201200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 10 | 20240227 | 201100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 11 | 20240227 | 201000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 12 | 20240227 | 200900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 13 | 20240227 | 200800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 14 | 20240227 | 200700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 15 | 20240227 | 200600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 16 | 20240227 | 200500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 17 | 20240227 | 200400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 18 | 20240227 | 200300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 19 | 20240227 | 200200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 20 | 20240227 | 200100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 21 | 20240227 | 200000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 22 | 20240227 | 195900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 23 | 20240227 | 195800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 24 | 20240227 | 195700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 25 | 20240227 | 195600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 26 | 20240227 | 195500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 27 | 20240227 | 195400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 28 | 20240227 | 195300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 29 | 20240227 | 195200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 30 | 20240227 | 195100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 31 | 20240227 | 195000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 32 | 20240227 | 194900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 33 | 20240227 | 194800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 34 | 20240227 | 194700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 35 | 20240227 | 194600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 36 | 20240227 | 194500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 37 | 20240227 | 194400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 38 | 20240227 | 194300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 39 | 20240227 | 194200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 40 | 20240227 | 194100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 41 | 20240227 | 194000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 42 | 20240227 | 193900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 43 | 20240227 | 193800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 44 | 20240227 | 193700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 45 | 20240227 | 193600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 46 | 20240227 | 193500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 47 | 20240227 | 193400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 48 | 20240227 | 193300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 49 | 20240227 | 193200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 50 | 20240227 | 193100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 51 | 20240227 | 193000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 52 | 20240227 | 192900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 53 | 20240227 | 192800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 54 | 20240227 | 192700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 55 | 20240227 | 192600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 56 | 20240227 | 192500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 57 | 20240227 | 192400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 58 | 20240227 | 192300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 59 | 20240227 | 192200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 60 | 20240227 | 192100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 61 | 20240227 | 192000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 62 | 20240227 | 191900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 63 | 20240227 | 191800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 64 | 20240227 | 191700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 65 | 20240227 | 191600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 66 | 20240227 | 191500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 67 | 20240227 | 191400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 68 | 20240227 | 191300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 69 | 20240227 | 191200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 70 | 20240227 | 191100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 71 | 20240227 | 191000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 72 | 20240227 | 190900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 73 | 20240227 | 190800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 74 | 20240227 | 190700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 75 | 20240227 | 190600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 76 | 20240227 | 190500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 77 | 20240227 | 190400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 78 | 20240227 | 190300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 79 | 20240227 | 190200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 80 | 20240227 | 190100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 81 | 20240227 | 190000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 82 | 20240227 | 185900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 83 | 20240227 | 185800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 84 | 20240227 | 185700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 85 | 20240227 | 185600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 86 | 20240227 | 185500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 87 | 20240227 | 185400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 88 | 20240227 | 185300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 89 | 20240227 | 185200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 90 | 20240227 | 185100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 91 | 20240227 | 185000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 92 | 20240227 | 184900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 93 | 20240227 | 184800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 94 | 20240227 | 184700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 95 | 20240227 | 184600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 96 | 20240227 | 184500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 97 | 20240227 | 184400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 98 | 20240227 | 184300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 99 | 20240227 | 184200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 100 | 20240227 | 184100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 101 | 20240227 | 184000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 102 | 20240227 | 183900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 103 | 20240227 | 183800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 104 | 20240227 | 183700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 105 | 20240227 | 183600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 106 | 20240227 | 183500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 107 | 20240227 | 183400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 108 | 20240227 | 183300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 109 | 20240227 | 183200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 110 | 20240227 | 183100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 111 | 20240227 | 183000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 112 | 20240227 | 182900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 113 | 20240227 | 182800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 114 | 20240227 | 182700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 115 | 20240227 | 182600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 116 | 20240227 | 182500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 117 | 20240227 | 182400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 118 | 20240227 | 182300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 119 | 20240227 | 182200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 120 | 20240227 | 182100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 121 | 20240227 | 182000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 122 | 20240227 | 181900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 123 | 20240227 | 181800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 124 | 20240227 | 181700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 125 | 20240227 | 181600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 126 | 20240227 | 181500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 127 | 20240227 | 181400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 128 | 20240227 | 181300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 129 | 20240227 | 181200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 130 | 20240227 | 181100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 131 | 20240227 | 181000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 132 | 20240227 | 180900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 133 | 20240227 | 180800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 134 | 20240227 | 180700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 135 | 20240227 | 180600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 136 | 20240227 | 180500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 137 | 20240227 | 180400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 138 | 20240227 | 180300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 139 | 20240227 | 180200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 140 | 20240227 | 180100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 141 | 20240227 | 180000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 142 | 20240227 | 175900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 143 | 20240227 | 175800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 144 | 20240227 | 175700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 145 | 20240227 | 175600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 146 | 20240227 | 175500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 147 | 20240227 | 175400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 148 | 20240227 | 175300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 149 | 20240227 | 175200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 150 | 20240227 | 175100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 151 | 20240227 | 175000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 152 | 20240227 | 174900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 153 | 20240227 | 174800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 154 | 20240227 | 174700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 155 | 20240227 | 174600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 156 | 20240227 | 174500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 157 | 20240227 | 174400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 158 | 20240227 | 174300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 159 | 20240227 | 174200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 160 | 20240227 | 174100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 161 | 20240227 | 174000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 162 | 20240227 | 173900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 163 | 20240227 | 173800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 164 | 20240227 | 173700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 165 | 20240227 | 173600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 166 | 20240227 | 173500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 167 | 20240227 | 173400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 168 | 20240227 | 173300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 169 | 20240227 | 173200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 170 | 20240227 | 173100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 171 | 20240227 | 173000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 172 | 20240227 | 172900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 173 | 20240227 | 172800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 174 | 20240227 | 172700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 175 | 20240227 | 172600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 176 | 20240227 | 172500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 177 | 20240227 | 172400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 178 | 20240227 | 172300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 179 | 20240227 | 172200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 180 | 20240227 | 172100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 181 | 20240227 | 172000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 182 | 20240227 | 171900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 183 | 20240227 | 171800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 184 | 20240227 | 171700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 185 | 20240227 | 171600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 186 | 20240227 | 171500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 187 | 20240227 | 171400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 188 | 20240227 | 171300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 189 | 20240227 | 171200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 190 | 20240227 | 171100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 191 | 20240227 | 171000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 192 | 20240227 | 170900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 193 | 20240227 | 170800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 194 | 20240227 | 170700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 195 | 20240227 | 170600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 196 | 20240227 | 170500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 197 | 20240227 | 170400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 198 | 20240227 | 170300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 199 | 20240227 | 170200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 200 | 20240227 | 170100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 201 | 20240227 | 170000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 202 | 20240227 | 165900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 203 | 20240227 | 165800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 204 | 20240227 | 165700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 205 | 20240227 | 165600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 206 | 20240227 | 165500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 207 | 20240227 | 165400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 208 | 20240227 | 165300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 209 | 20240227 | 165200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 210 | 20240227 | 165100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 211 | 20240227 | 165000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 212 | 20240227 | 164900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 213 | 20240227 | 164800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 214 | 20240227 | 164700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 215 | 20240227 | 164600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 216 | 20240227 | 164500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 217 | 20240227 | 164400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 218 | 20240227 | 164300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 219 | 20240227 | 164200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 220 | 20240227 | 164100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 221 | 20240227 | 164000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 222 | 20240227 | 163900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 223 | 20240227 | 163800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 224 | 20240227 | 163700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 225 | 20240227 | 163600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 226 | 20240227 | 163500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 227 | 20240227 | 163400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 228 | 20240227 | 163300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 229 | 20240227 | 163200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 230 | 20240227 | 163100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 231 | 20240227 | 163000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 232 | 20240227 | 162900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 233 | 20240227 | 162800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 234 | 20240227 | 162700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 235 | 20240227 | 162600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 236 | 20240227 | 162500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 237 | 20240227 | 162400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 238 | 20240227 | 162300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 239 | 20240227 | 162200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 240 | 20240227 | 162100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 241 | 20240227 | 162000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 242 | 20240227 | 161900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 243 | 20240227 | 161800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 244 | 20240227 | 161700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 245 | 20240227 | 161600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 246 | 20240227 | 161500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 247 | 20240227 | 161400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 248 | 20240227 | 161300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 249 | 20240227 | 161200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 250 | 20240227 | 161100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 251 | 20240227 | 161000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 252 | 20240227 | 160900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 253 | 20240227 | 160800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 254 | 20240227 | 160700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 255 | 20240227 | 160600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 256 | 20240227 | 160500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 257 | 20240227 | 160400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 258 | 20240227 | 160300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 259 | 20240227 | 160200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 260 | 20240227 | 160100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 261 | 20240227 | 160000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 262 | 20240227 | 155900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 263 | 20240227 | 155800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 264 | 20240227 | 155700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 265 | 20240227 | 155600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 266 | 20240227 | 155500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 267 | 20240227 | 155400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 268 | 20240227 | 155300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 269 | 20240227 | 155200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 270 | 20240227 | 155100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 271 | 20240227 | 155000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 272 | 20240227 | 154900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 273 | 20240227 | 154800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 274 | 20240227 | 154700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 275 | 20240227 | 154600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 276 | 20240227 | 154500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 277 | 20240227 | 154400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 278 | 20240227 | 154300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 279 | 20240227 | 154200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 280 | 20240227 | 154100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 281 | 20240227 | 154000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 282 | 20240227 | 153900 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 283 | 20240227 | 153800 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 284 | 20240227 | 153700 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 285 | 20240227 | 153600 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 286 | 20240227 | 153500 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 287 | 20240227 | 153400 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 288 | 20240227 | 153300 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 289 | 20240227 | 153200 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 290 | 20240227 | 153100 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 0 |
| 291 | 20240227 | 153000 | 15214429699 | 1124 | 1124 | 1124 | 1124 | 82257 |
| 292 | 20240227 | 152900 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 293 | 20240227 | 152800 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 294 | 20240227 | 152700 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 295 | 20240227 | 152600 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 296 | 20240227 | 152500 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 297 | 20240227 | 152400 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 298 | 20240227 | 152300 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 299 | 20240227 | 152200 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 300 | 20240227 | 152100 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 301 | 20240227 | 152000 | 15121972831 | 1124 | 1124 | 1124 | 1124 | 0 |
| 302 | 20240227 | 151900 | 15121972831 | 1124 | 1119 | 1125 | 1118 | 31434 |
| 303 | 20240227 | 151800 | 15086735857 | 1119 | 1122 | 1122 | 1119 | 10318 |
| 304 | 20240227 | 151700 | 15075167427 | 1124 | 1116 | 1124 | 1114 | 4152 |
| 305 | 20240227 | 151600 | 15070518690 | 1117 | 1116 | 1121 | 1115 | 18283 |
| 306 | 20240227 | 151500 | 15050087365 | 1115 | 1115 | 1117 | 1115 | 7054 |
| 307 | 20240227 | 151400 | 15042221312 | 1117 | 1115 | 1120 | 1113 | 8775 |
| 308 | 20240227 | 151300 | 15032427233 | 1115 | 1120 | 1120 | 1115 | 4981 |
| 309 | 20240227 | 151200 | 15026864289 | 1122 | 1112 | 1122 | 1112 | 1873 |
| 310 | 20240227 | 151100 | 15024771795 | 1111 | 1124 | 1124 | 1111 | 3109 |
| 311 | 20240227 | 151000 | 15021296601 | 1124 | 1124 | 1125 | 1119 | 5474 |
| 312 | 20240227 | 150900 | 15015153486 | 1124 | 1125 | 1126 | 1124 | 9964 |
| 313 | 20240227 | 150800 | 15003939092 | 1125 | 1125 | 1125 | 1123 | 2015 |
| 314 | 20240227 | 150700 | 15001673027 | 1125 | 1119 | 1125 | 1119 | 2772 |
| 315 | 20240227 | 150600 | 14998558230 | 1119 | 1123 | 1126 | 1119 | 4093 |
| 316 | 20240227 | 150500 | 14993964693 | 1126 | 1120 | 1126 | 1120 | 8163 |
| 317 | 20240227 | 150400 | 14984804753 | 1122 | 1114 | 1122 | 1114 | 29468 |
| 318 | 20240227 | 150300 | 14951829116 | 1114 | 1117 | 1118 | 1114 | 2511 |
| 319 | 20240227 | 150200 | 14949026477 | 1119 | 1118 | 1119 | 1117 | 1528 |
| 320 | 20240227 | 150100 | 14947319281 | 1117 | 1115 | 1119 | 1115 | 4438 |
| 321 | 20240227 | 150000 | 14942364334 | 1115 | 1122 | 1122 | 1115 | 14990 |
| 322 | 20240227 | 145900 | 14925593159 | 1120 | 1119 | 1122 | 1119 | 4693 |
| 323 | 20240227 | 145800 | 14920336778 | 1117 | 1107 | 1120 | 1107 | 17463 |
| 324 | 20240227 | 145700 | 14900849933 | 1107 | 1105 | 1114 | 1099 | 12034 |
| 325 | 20240227 | 145600 | 14887548505 | 1105 | 1104 | 1105 | 1080 | 49700 |
| 326 | 20240227 | 145500 | 14833152602 | 1105 | 1108 | 1110 | 1105 | 5593 |
| 327 | 20240227 | 145400 | 14826960527 | 1108 | 1110 | 1110 | 1107 | 25872 |
| 328 | 20240227 | 145300 | 14798282246 | 1110 | 1117 | 1117 | 1108 | 19414 |
| 329 | 20240227 | 145200 | 14776713513 | 1117 | 1115 | 1121 | 1115 | 2827 |
| 330 | 20240227 | 145100 | 14773560302 | 1115 | 1112 | 1123 | 1111 | 8544 |
| 331 | 20240227 | 145000 | 14764052251 | 1112 | 1124 | 1124 | 1111 | 9106 |
| 332 | 20240227 | 144900 | 14753908771 | 1125 | 1123 | 1126 | 1119 | 3321 |
| 333 | 20240227 | 144800 | 14750185314 | 1117 | 1114 | 1130 | 1110 | 23520 |
| 334 | 20240227 | 144700 | 14723922845 | 1113 | 1118 | 1120 | 1113 | 17471 |
| 335 | 20240227 | 144600 | 14704443704 | 1120 | 1126 | 1126 | 1118 | 14444 |
| 336 | 20240227 | 144500 | 14688239944 | 1127 | 1128 | 1128 | 1126 | 3649 |
| 337 | 20240227 | 144400 | 14684126476 | 1128 | 1128 | 1130 | 1127 | 1693 |
| 338 | 20240227 | 144300 | 14682216831 | 1129 | 1127 | 1130 | 1124 | 6608 |
| 339 | 20240227 | 144200 | 14674767090 | 1127 | 1127 | 1130 | 1126 | 6592 |
| 340 | 20240227 | 144100 | 14667334635 | 1126 | 1138 | 1139 | 1126 | 32079 |
| 341 | 20240227 | 144000 | 14630941655 | 1139 | 1141 | 1141 | 1137 | 4189 |
| 342 | 20240227 | 143900 | 14626169848 | 1141 | 1141 | 1144 | 1140 | 1480 |
| 343 | 20240227 | 143800 | 14624481227 | 1141 | 1144 | 1144 | 1140 | 3490 |
| 344 | 20240227 | 143700 | 14620495333 | 1145 | 1150 | 1150 | 1145 | 1061 |
| 345 | 20240227 | 143600 | 14619280430 | 1145 | 1147 | 1151 | 1145 | 5787 |
| 346 | 20240227 | 143500 | 14612644518 | 1148 | 1151 | 1151 | 1148 | 1359 |
| 347 | 20240227 | 143400 | 14611083113 | 1151 | 1151 | 1152 | 1148 | 2766 |
| 348 | 20240227 | 143300 | 14607902871 | 1152 | 1148 | 1154 | 1148 | 9300 |
| 349 | 20240227 | 143200 | 14597188617 | 1149 | 1144 | 1149 | 1143 | 9367 |
| 350 | 20240227 | 143100 | 14586454832 | 1144 | 1145 | 1145 | 1144 | 650 |
| 351 | 20240227 | 143000 | 14585711122 | 1143 | 1143 | 1145 | 1143 | 365 |
| 352 | 20240227 | 142900 | 14585293907 | 1143 | 1144 | 1147 | 1143 | 982 |
| 353 | 20240227 | 142800 | 14584171038 | 1144 | 1146 | 1147 | 1144 | 1529 |
| 354 | 20240227 | 142700 | 14582419726 | 1146 | 1144 | 1146 | 1143 | 743 |
| 355 | 20240227 | 142600 | 14581569600 | 1143 | 1146 | 1146 | 1143 | 3088 |
| 356 | 20240227 | 142500 | 14578035423 | 1146 | 1149 | 1149 | 1146 | 2388 |
| 357 | 20240227 | 142400 | 14575297952 | 1147 | 1153 | 1153 | 1147 | 4664 |
| 358 | 20240227 | 142300 | 14569934007 | 1149 | 1146 | 1154 | 1146 | 12423 |
| 359 | 20240227 | 142200 | 14555645691 | 1146 | 1145 | 1146 | 1145 | 483 |
| 360 | 20240227 | 142100 | 14555092539 | 1145 | 1145 | 1146 | 1141 | 4684 |
| 361 | 20240227 | 142000 | 14549727975 | 1145 | 1146 | 1146 | 1141 | 6781 |
| 362 | 20240227 | 141900 | 14541982712 | 1146 | 1147 | 1147 | 1146 | 1813 |
| 363 | 20240227 | 141800 | 14539904992 | 1148 | 1149 | 1149 | 1148 | 666 |
| 364 | 20240227 | 141700 | 14539139852 | 1149 | 1150 | 1150 | 1146 | 3235 |
| 365 | 20240227 | 141600 | 14535421896 | 1150 | 1149 | 1152 | 1149 | 4613 |
| 366 | 20240227 | 141500 | 14530117450 | 1149 | 1143 | 1149 | 1143 | 8897 |
| 367 | 20240227 | 141400 | 14519920145 | 1143 | 1143 | 1143 | 1140 | 474 |
| 368 | 20240227 | 141300 | 14519379326 | 1143 | 1142 | 1143 | 1140 | 36 |
| 369 | 20240227 | 141200 | 14519338202 | 1142 | 1138 | 1144 | 1137 | 4737 |
| 370 | 20240227 | 141100 | 14513925395 | 1138 | 1143 | 1144 | 1136 | 1847 |
| 371 | 20240227 | 141000 | 14511814685 | 1143 | 1138 | 1143 | 1135 | 2267 |
| 372 | 20240227 | 140900 | 14509237954 | 1138 | 1136 | 1138 | 1136 | 360 |
| 373 | 20240227 | 140800 | 14508828709 | 1135 | 1136 | 1136 | 1134 | 1076 |
| 374 | 20240227 | 140700 | 14507608005 | 1133 | 1140 | 1140 | 1133 | 7622 |
| 375 | 20240227 | 140600 | 14498945031 | 1140 | 1139 | 1143 | 1139 | 18734 |
| 376 | 20240227 | 140500 | 14477587318 | 1139 | 1141 | 1141 | 1138 | 5834 |
| 377 | 20240227 | 140400 | 14470938332 | 1142 | 1145 | 1145 | 1142 | 604 |
| 378 | 20240227 | 140300 | 14470248540 | 1145 | 1141 | 1145 | 1141 | 910 |
| 379 | 20240227 | 140200 | 14469209498 | 1146 | 1143 | 1149 | 1141 | 1620 |
| 380 | 20240227 | 140100 | 14467352727 | 1144 | 1147 | 1147 | 1143 | 1164 |
| 381 | 20240227 | 140000 | 14466018888 | 1144 | 1145 | 1151 | 1139 | 18836 |
| 382 | 20240227 | 135900 | 14444388906 | 1146 | 1138 | 1150 | 1138 | 7223 |
| 383 | 20240227 | 135800 | 14436116169 | 1138 | 1135 | 1139 | 1135 | 7586 |
| 384 | 20240227 | 135700 | 14427495061 | 1134 | 1132 | 1134 | 1131 | 3571 |
| 385 | 20240227 | 135600 | 14423449622 | 1134 | 1132 | 1135 | 1130 | 6026 |
| 386 | 20240227 | 135500 | 14416624057 | 1132 | 1127 | 1132 | 1126 | 6054 |
| 387 | 20240227 | 135400 | 14409792591 | 1127 | 1127 | 1127 | 1126 | 1159 |
| 388 | 20240227 | 135300 | 14408486471 | 1126 | 1126 | 1128 | 1126 | 3189 |
| 389 | 20240227 | 135200 | 14404891384 | 1128 | 1128 | 1128 | 1126 | 68 |
| 390 | 20240227 | 135100 | 14404814691 | 1128 | 1125 | 1130 | 1124 | 6473 |
| 391 | 20240227 | 135000 | 14397523200 | 1125 | 1126 | 1127 | 1125 | 4264 |
| 392 | 20240227 | 134900 | 14392723169 | 1126 | 1127 | 1128 | 1126 | 1756 |
| 393 | 20240227 | 134800 | 14390744766 | 1127 | 1127 | 1128 | 1127 | 2466 |
| 394 | 20240227 | 134700 | 14387963524 | 1126 | 1128 | 1128 | 1126 | 5356 |
| 395 | 20240227 | 134600 | 14381928437 | 1129 | 1130 | 1132 | 1129 | 9271 |
| 396 | 20240227 | 134500 | 14371459571 | 1130 | 1131 | 1131 | 1128 | 8960 |
| 397 | 20240227 | 134400 | 14361338626 | 1131 | 1131 | 1132 | 1130 | 630 |
| 398 | 20240227 | 134300 | 14360626612 | 1130 | 1128 | 1130 | 1127 | 2578 |
| 399 | 20240227 | 134200 | 14357718286 | 1128 | 1130 | 1131 | 1127 | 5809 |
| 400 | 20240227 | 134100 | 14351156422 | 1131 | 1136 | 1136 | 1131 | 5103 |
| 401 | 20240227 | 134000 | 14345376489 | 1137 | 1141 | 1143 | 1136 | 21487 |
| 402 | 20240227 | 133900 | 14320901657 | 1142 | 1137 | 1143 | 1137 | 25119 |
| 403 | 20240227 | 133800 | 14292282767 | 1138 | 1136 | 1138 | 1135 | 9681 |
| 404 | 20240227 | 133700 | 14281273355 | 1135 | 1133 | 1141 | 1133 | 9732 |
| 405 | 20240227 | 133600 | 14270222539 | 1133 | 1133 | 1133 | 1132 | 2464 |
| 406 | 20240227 | 133500 | 14267431128 | 1134 | 1129 | 1135 | 1127 | 16389 |
| 407 | 20240227 | 133400 | 14248886070 | 1129 | 1127 | 1129 | 1127 | 1218 |
| 408 | 20240227 | 133300 | 14247511023 | 1127 | 1126 | 1127 | 1126 | 4820 |
| 409 | 20240227 | 133200 | 14242082716 | 1126 | 1128 | 1129 | 1125 | 7114 |
| 410 | 20240227 | 133100 | 14234066243 | 1128 | 1128 | 1129 | 1127 | 750 |
| 411 | 20240227 | 133000 | 14233220704 | 1127 | 1129 | 1129 | 1127 | 3410 |
| 412 | 20240227 | 132900 | 14229377190 | 1130 | 1130 | 1130 | 1130 | 0 |
| 413 | 20240227 | 132800 | 14229377190 | 1130 | 1127 | 1130 | 1127 | 1405 |
| 414 | 20240227 | 132700 | 14227793749 | 1127 | 1130 | 1130 | 1127 | 6752 |
| 415 | 20240227 | 132600 | 14220177689 | 1130 | 1131 | 1131 | 1130 | 226 |
| 416 | 20240227 | 132500 | 14219922207 | 1131 | 1129 | 1131 | 1129 | 1330 |
| 417 | 20240227 | 132400 | 14218419313 | 1130 | 1132 | 1132 | 1129 | 1287 |
| 418 | 20240227 | 132300 | 14216965139 | 1132 | 1130 | 1132 | 1130 | 2599 |
| 419 | 20240227 | 132200 | 14214026586 | 1130 | 1130 | 1130 | 1129 | 629 |
| 420 | 20240227 | 132100 | 14213315916 | 1131 | 1130 | 1131 | 1130 | 825 |
| 421 | 20240227 | 132000 | 14212383655 | 1129 | 1128 | 1129 | 1127 | 7941 |
| 422 | 20240227 | 131900 | 14203433908 | 1128 | 1128 | 1128 | 1127 | 6509 |
| 423 | 20240227 | 131800 | 14196096309 | 1127 | 1129 | 1129 | 1127 | 5816 |
| 424 | 20240227 | 131700 | 14189534371 | 1129 | 1132 | 1132 | 1129 | 6633 |
| 425 | 20240227 | 131600 | 14182037492 | 1133 | 1132 | 1133 | 1131 | 6631 |
| 426 | 20240227 | 131500 | 14174536316 | 1133 | 1130 | 1133 | 1130 | 8616 |
| 427 | 20240227 | 131400 | 14164799910 | 1130 | 1132 | 1132 | 1130 | 12688 |
| 428 | 20240227 | 131300 | 14150459849 | 1132 | 1133 | 1133 | 1131 | 5783 |
| 429 | 20240227 | 131200 | 14143917440 | 1133 | 1134 | 1134 | 1132 | 1284 |
| 430 | 20240227 | 131100 | 14142463076 | 1134 | 1131 | 1134 | 1130 | 5806 |
| 431 | 20240227 | 131000 | 14135898488 | 1130 | 1133 | 1133 | 1129 | 15246 |
| 432 | 20240227 | 130900 | 14118670920 | 1133 | 1138 | 1140 | 1133 | 6669 |
| 433 | 20240227 | 130800 | 14111088626 | 1139 | 1139 | 1140 | 1137 | 7087 |
| 434 | 20240227 | 130700 | 14103027863 | 1140 | 1139 | 1141 | 1139 | 4959 |
| 435 | 20240227 | 130600 | 14097378844 | 1141 | 1138 | 1145 | 1138 | 4051 |
| 436 | 20240227 | 130500 | 14092755702 | 1141 | 1141 | 1145 | 1135 | 12094 |
| 437 | 20240227 | 130400 | 14078996072 | 1145 | 1142 | 1147 | 1139 | 28792 |
| 438 | 20240227 | 130300 | 14046070782 | 1140 | 1143 | 1144 | 1137 | 14743 |
| 439 | 20240227 | 130200 | 14029250856 | 1137 | 1132 | 1144 | 1131 | 22924 |
| 440 | 20240227 | 130100 | 14003259119 | 1132 | 1132 | 1132 | 1130 | 11285 |
| 441 | 20240227 | 130000 | 13990494324 | 1132 | 1132 | 1132 | 1131 | 8563 |
| 442 | 20240227 | 125900 | 13980805039 | 1132 | 1138 | 1138 | 1131 | 14691 |
| 443 | 20240227 | 125800 | 13964125908 | 1139 | 1138 | 1140 | 1138 | 6684 |
| 444 | 20240227 | 125700 | 13956513548 | 1139 | 1140 | 1142 | 1138 | 745 |
| 445 | 20240227 | 125600 | 13955664616 | 1140 | 1131 | 1152 | 1130 | 19525 |
| 446 | 20240227 | 125500 | 13933478254 | 1131 | 1141 | 1143 | 1130 | 23694 |
| 447 | 20240227 | 125400 | 13906574116 | 1141 | 1145 | 1145 | 1141 | 2797 |
| 448 | 20240227 | 125300 | 13903379510 | 1146 | 1146 | 1146 | 1145 | 899 |
| 449 | 20240227 | 125200 | 13902349494 | 1147 | 1149 | 1151 | 1147 | 2907 |
| 450 | 20240227 | 125100 | 13899014546 | 1150 | 1140 | 1153 | 1140 | 31088 |
| 451 | 20240227 | 125000 | 13863379427 | 1140 | 1146 | 1146 | 1140 | 27484 |
| 452 | 20240227 | 124900 | 13832010596 | 1146 | 1146 | 1147 | 1146 | 3026 |
| 453 | 20240227 | 124800 | 13828542102 | 1147 | 1144 | 1147 | 1142 | 439 |
| 454 | 20240227 | 124700 | 13828039360 | 1146 | 1147 | 1149 | 1141 | 8484 |
| 455 | 20240227 | 124600 | 13818347279 | 1148 | 1144 | 1149 | 1143 | 76 |
| 456 | 20240227 | 124500 | 13818260102 | 1143 | 1147 | 1152 | 1143 | 6531 |
| 457 | 20240227 | 124400 | 13810776502 | 1147 | 1148 | 1148 | 1147 | 1823 |
| 458 | 20240227 | 124300 | 13808684187 | 1148 | 1150 | 1150 | 1148 | 4314 |
| 459 | 20240227 | 124200 | 13803727615 | 1150 | 1145 | 1150 | 1145 | 6829 |
| 460 | 20240227 | 124100 | 13795890402 | 1145 | 1143 | 1145 | 1142 | 2292 |
| 461 | 20240227 | 124000 | 13793270048 | 1144 | 1142 | 1144 | 1142 | 8702 |
| 462 | 20240227 | 123900 | 13783325261 | 1144 | 1145 | 1145 | 1141 | 689 |
| 463 | 20240227 | 123800 | 13782537862 | 1140 | 1148 | 1148 | 1140 | 12064 |
| 464 | 20240227 | 123700 | 13768747219 | 1147 | 1148 | 1150 | 1145 | 2174 |
| 465 | 20240227 | 123600 | 13766257574 | 1147 | 1150 | 1152 | 1145 | 16352 |
| 466 | 20240227 | 123500 | 13747522405 | 1152 | 1150 | 1152 | 1150 | 5872 |
| 467 | 20240227 | 123400 | 13740767170 | 1151 | 1146 | 1152 | 1143 | 765 |
| 468 | 20240227 | 123300 | 13739888504 | 1142 | 1148 | 1151 | 1140 | 27414 |
| 469 | 20240227 | 123200 | 13708528166 | 1148 | 1152 | 1153 | 1148 | 6908 |
| 470 | 20240227 | 123100 | 13700569129 | 1152 | 1152 | 1153 | 1152 | 4440 |
| 471 | 20240227 | 123000 | 13695451235 | 1152 | 1147 | 1154 | 1145 | 8400 |
| 472 | 20240227 | 122900 | 13685790553 | 1147 | 1149 | 1151 | 1146 | 9519 |
| 473 | 20240227 | 122800 | 13674860498 | 1151 | 1152 | 1152 | 1148 | 1397 |
| 474 | 20240227 | 122700 | 13673253823 | 1146 | 1162 | 1162 | 1141 | 31427 |
| 475 | 20240227 | 122600 | 13637229016 | 1161 | 1161 | 1162 | 1160 | 2069 |
| 476 | 20240227 | 122500 | 13634827599 | 1161 | 1154 | 1161 | 1154 | 1039 |
| 477 | 20240227 | 122400 | 13633622626 | 1153 | 1157 | 1157 | 1151 | 12783 |
| 478 | 20240227 | 122300 | 13618864115 | 1157 | 1162 | 1163 | 1157 | 13919 |
| 479 | 20240227 | 122200 | 13602712636 | 1163 | 1161 | 1163 | 1158 | 4392 |
| 480 | 20240227 | 122100 | 13597615782 | 1159 | 1170 | 1176 | 1159 | 35253 |
| 481 | 20240227 | 122000 | 13556650501 | 1167 | 1179 | 1182 | 1161 | 12646 |
| 482 | 20240227 | 121900 | 13541805875 | 1179 | 1164 | 1187 | 1163 | 28022 |
| 483 | 20240227 | 121800 | 13508757941 | 1163 | 1165 | 1165 | 1161 | 16007 |
| 484 | 20240227 | 121700 | 13490160342 | 1166 | 1174 | 1175 | 1166 | 11183 |
| 485 | 20240227 | 121600 | 13477062254 | 1174 | 1179 | 1180 | 1173 | 37433 |
| 486 | 20240227 | 121500 | 13433068723 | 1179 | 1179 | 1190 | 1171 | 67641 |
| 487 | 20240227 | 121400 | 13352958866 | 1186 | 1155 | 1191 | 1149 | 69801 |
| 488 | 20240227 | 121300 | 13270866429 | 1149 | 1146 | 1155 | 1143 | 17354 |
| 489 | 20240227 | 121200 | 13250951015 | 1146 | 1145 | 1152 | 1145 | 8445 |
| 490 | 20240227 | 121100 | 13241270191 | 1145 | 1148 | 1148 | 1145 | 1675 |
| 491 | 20240227 | 121000 | 13239349116 | 1148 | 1150 | 1150 | 1142 | 10498 |
| 492 | 20240227 | 120900 | 13227339090 | 1146 | 1154 | 1154 | 1146 | 4997 |
| 493 | 20240227 | 120800 | 13221598972 | 1154 | 1148 | 1154 | 1147 | 3942 |
| 494 | 20240227 | 120700 | 13217068135 | 1146 | 1150 | 1150 | 1145 | 8689 |
| 495 | 20240227 | 120600 | 13207113287 | 1146 | 1145 | 1150 | 1144 | 7530 |
| 496 | 20240227 | 120500 | 13198480637 | 1145 | 1141 | 1150 | 1141 | 11239 |
| 497 | 20240227 | 120400 | 13185627295 | 1140 | 1158 | 1158 | 1140 | 36322 |
| 498 | 20240227 | 120300 | 13143915607 | 1158 | 1157 | 1162 | 1157 | 1217 |
| 499 | 20240227 | 120200 | 13142505776 | 1158 | 1168 | 1168 | 1158 | 10785 |
| 500 | 20240227 | 120100 | 13130002552 | 1168 | 1169 | 1169 | 1162 | 19358 |
| 501 | 20240227 | 120000 | 13107464112 | 1170 | 1168 | 1173 | 1168 | 2976 |
| 502 | 20240227 | 115900 | 13103980609 | 1173 | 1169 | 1173 | 1168 | 8530 |
| 503 | 20240227 | 115800 | 13093997869 | 1168 | 1164 | 1174 | 1164 | 2048 |
| 504 | 20240227 | 115700 | 13091610248 | 1164 | 1166 | 1166 | 1164 | 1891 |
| 505 | 20240227 | 115600 | 13089406184 | 1166 | 1171 | 1171 | 1163 | 3443 |
| 506 | 20240227 | 115500 | 13085394294 | 1171 | 1161 | 1173 | 1161 | 1348 |
| 507 | 20240227 | 115400 | 13083817750 | 1168 | 1162 | 1169 | 1160 | 8193 |
| 508 | 20240227 | 115300 | 13074298977 | 1162 | 1166 | 1166 | 1161 | 2065 |
| 509 | 20240227 | 115200 | 13071899286 | 1166 | 1159 | 1175 | 1159 | 9607 |
| 510 | 20240227 | 115100 | 13060711918 | 1160 | 1160 | 1160 | 1157 | 8774 |
| 511 | 20240227 | 115000 | 13050543330 | 1157 | 1161 | 1168 | 1153 | 27255 |
| 512 | 20240227 | 114900 | 13019026510 | 1162 | 1170 | 1170 | 1162 | 24929 |
| 513 | 20240227 | 114800 | 12989937801 | 1169 | 1169 | 1171 | 1168 | 9269 |
| 514 | 20240227 | 114700 | 12979095662 | 1171 | 1166 | 1171 | 1165 | 25887 |
| 515 | 20240227 | 114600 | 12948909695 | 1166 | 1168 | 1180 | 1166 | 20540 |
| 516 | 20240227 | 114500 | 12924816055 | 1168 | 1173 | 1173 | 1165 | 36010 |
| 517 | 20240227 | 114400 | 12882667931 | 1173 | 1173 | 1175 | 1172 | 23041 |
| 518 | 20240227 | 114300 | 12855650443 | 1174 | 1177 | 1177 | 1173 | 22142 |
| 519 | 20240227 | 114200 | 12829643192 | 1177 | 1182 | 1182 | 1177 | 5236 |
| 520 | 20240227 | 114100 | 12823464646 | 1182 | 1180 | 1185 | 1172 | 30977 |
| 521 | 20240227 | 114000 | 12786900329 | 1180 | 1189 | 1194 | 1179 | 48678 |
| 522 | 20240227 | 113900 | 12729191393 | 1194 | 1193 | 1195 | 1189 | 50426 |
| 523 | 20240227 | 113800 | 12669101275 | 1194 | 1186 | 1195 | 1186 | 30500 |
| 524 | 20240227 | 113700 | 12632717166 | 1187 | 1189 | 1191 | 1184 | 25264 |
| 525 | 20240227 | 113600 | 12602745041 | 1191 | 1192 | 1195 | 1187 | 34125 |
| 526 | 20240227 | 113500 | 12562105330 | 1195 | 1193 | 1199 | 1190 | 25879 |
| 527 | 20240227 | 113400 | 12531200630 | 1198 | 1184 | 1199 | 1184 | 41332 |
| 528 | 20240227 | 113300 | 12481930724 | 1188 | 1187 | 1192 | 1183 | 34309 |
| 529 | 20240227 | 113200 | 12441190790 | 1189 | 1190 | 1193 | 1183 | 39491 |
| 530 | 20240227 | 113100 | 12394232556 | 1191 | 1190 | 1194 | 1177 | 58869 |
| 531 | 20240227 | 113000 | 12324391429 | 1193 | 1205 | 1213 | 1179 | 96314 |
| 532 | 20240227 | 112900 | 12209355578 | 1208 | 1214 | 1220 | 1196 | 180323 |
| 533 | 20240227 | 112800 | 11990905931 | 1213 | 1160 | 1214 | 1160 | 110352 |
| 534 | 20240227 | 112700 | 11859513428 | 1160 | 1145 | 1171 | 1145 | 13836 |
| 535 | 20240227 | 112600 | 11843471825 | 1144 | 1150 | 1153 | 1144 | 50489 |
| 536 | 20240227 | 112500 | 11785529541 | 1150 | 1157 | 1159 | 1150 | 32737 |
| 537 | 20240227 | 112400 | 11747783195 | 1155 | 1160 | 1164 | 1155 | 14246 |
| 538 | 20240227 | 112300 | 11731285675 | 1160 | 1172 | 1172 | 1158 | 6216 |
| 539 | 20240227 | 112200 | 11724070174 | 1172 | 1167 | 1174 | 1163 | 12664 |
| 540 | 20240227 | 112100 | 11709326309 | 1167 | 1171 | 1178 | 1167 | 20118 |
| 541 | 20240227 | 112000 | 11685731468 | 1170 | 1168 | 1170 | 1167 | 17029 |
| 542 | 20240227 | 111900 | 11665853210 | 1168 | 1171 | 1172 | 1166 | 13539 |
| 543 | 20240227 | 111800 | 11650011908 | 1172 | 1179 | 1180 | 1171 | 12717 |
| 544 | 20240227 | 111700 | 11635070845 | 1177 | 1185 | 1185 | 1177 | 48137 |
| 545 | 20240227 | 111600 | 11578209401 | 1185 | 1172 | 1185 | 1172 | 12098 |
| 546 | 20240227 | 111500 | 11563935066 | 1173 | 1180 | 1182 | 1173 | 5422 |
| 547 | 20240227 | 111400 | 11557564890 | 1182 | 1180 | 1182 | 1178 | 13935 |
| 548 | 20240227 | 111300 | 11541114718 | 1180 | 1168 | 1180 | 1168 | 25944 |
| 549 | 20240227 | 111200 | 11510592115 | 1169 | 1169 | 1176 | 1163 | 19723 |
| 550 | 20240227 | 111100 | 11487522213 | 1169 | 1157 | 1173 | 1157 | 35844 |
| 551 | 20240227 | 111000 | 11445899501 | 1158 | 1176 | 1177 | 1157 | 59548 |
| 552 | 20240227 | 110900 | 11376584088 | 1176 | 1177 | 1185 | 1175 | 2151 |
| 553 | 20240227 | 110800 | 11374047376 | 1175 | 1176 | 1177 | 1172 | 35795 |
| 554 | 20240227 | 110700 | 11332020504 | 1177 | 1183 | 1185 | 1173 | 12578 |
| 555 | 20240227 | 110600 | 11317222069 | 1182 | 1187 | 1191 | 1177 | 45067 |
| 556 | 20240227 | 110500 | 11263825745 | 1187 | 1183 | 1188 | 1174 | 63713 |
| 557 | 20240227 | 110400 | 11188451317 | 1162 | 1162 | 1162 | 1162 | 0 |
| 558 | 20240227 | 110300 | 11188451317 | 1162 | 1162 | 1162 | 1162 | 0 |
| 559 | 20240227 | 110200 | 11188451317 | 1162 | 1188 | 1188 | 1162 | 120433 |
| 560 | 20240227 | 110100 | 11047170521 | 1188 | 1182 | 1190 | 1182 | 8966 |
| 561 | 20240227 | 110000 | 11036546801 | 1186 | 1184 | 1186 | 1180 | 10096 |
| 562 | 20240227 | 105900 | 11024615573 | 1187 | 1185 | 1187 | 1182 | 7312 |
| 563 | 20240227 | 105800 | 11015959787 | 1188 | 1183 | 1188 | 1179 | 21149 |
| 564 | 20240227 | 105700 | 10990941100 | 1183 | 1195 | 1195 | 1183 | 28219 |
| 565 | 20240227 | 105600 | 10957403989 | 1196 | 1188 | 1198 | 1188 | 5592 |
| 566 | 20240227 | 105500 | 10950721713 | 1191 | 1194 | 1194 | 1186 | 28843 |
| 567 | 20240227 | 105400 | 10916398048 | 1194 | 1189 | 1196 | 1189 | 20399 |
| 568 | 20240227 | 105300 | 10892069957 | 1191 | 1195 | 1195 | 1181 | 53950 |
| 569 | 20240227 | 105200 | 10827963637 | 1195 | 1202 | 1204 | 1190 | 42193 |
| 570 | 20240227 | 105100 | 10777463109 | 1204 | 1204 | 1206 | 1202 | 20167 |
| 571 | 20240227 | 105000 | 10753183416 | 1205 | 1204 | 1205 | 1202 | 13805 |
| 572 | 20240227 | 104900 | 10736565247 | 1204 | 1201 | 1205 | 1199 | 20619 |
| 573 | 20240227 | 104800 | 10711779784 | 1201 | 1202 | 1202 | 1200 | 10248 |
| 574 | 20240227 | 104700 | 10699469890 | 1201 | 1202 | 1207 | 1198 | 19881 |
| 575 | 20240227 | 104600 | 10675545544 | 1206 | 1188 | 1220 | 1188 | 83105 |
| 576 | 20240227 | 104500 | 10575685538 | 1188 | 1188 | 1189 | 1184 | 9107 |
| 577 | 20240227 | 104400 | 10564885293 | 1185 | 1184 | 1195 | 1177 | 77125 |
| 578 | 20240227 | 104300 | 10473691428 | 1184 | 1199 | 1199 | 1182 | 55463 |
| 579 | 20240227 | 104200 | 10407725369 | 1197 | 1197 | 1202 | 1196 | 16836 |
| 580 | 20240227 | 104100 | 10387554947 | 1197 | 1205 | 1207 | 1196 | 29725 |
| 581 | 20240227 | 104000 | 10351850228 | 1207 | 1198 | 1207 | 1187 | 137002 |
| 582 | 20240227 | 103900 | 10188431626 | 1198 | 1209 | 1209 | 1190 | 135802 |
| 583 | 20240227 | 103800 | 10025385124 | 1210 | 1213 | 1216 | 1208 | 88423 |
| 584 | 20240227 | 103700 | 9918310160 | 1213 | 1217 | 1220 | 1213 | 75099 |
| 585 | 20240227 | 103600 | 9827027041 | 1216 | 1220 | 1226 | 1212 | 55670 |
| 586 | 20240227 | 103500 | 9759326779 | 1219 | 1234 | 1236 | 1216 | 108934 |
| 587 | 20240227 | 103400 | 9626326896 | 1227 | 1240 | 1243 | 1227 | 91775 |
| 588 | 20240227 | 103300 | 9512856105 | 1237 | 1239 | 1245 | 1226 | 76042 |
| 589 | 20240227 | 103200 | 9418691147 | 1237 | 1225 | 1240 | 1225 | 79324 |
| 590 | 20240227 | 103100 | 9320701247 | 1225 | 1228 | 1233 | 1223 | 36430 |
| 591 | 20240227 | 103000 | 9275934616 | 1228 | 1228 | 1235 | 1221 | 47836 |
| 592 | 20240227 | 102900 | 9217237411 | 1224 | 1228 | 1232 | 1220 | 76986 |
| 593 | 20240227 | 102800 | 9122771531 | 1230 | 1223 | 1235 | 1211 | 88796 |
| 594 | 20240227 | 102700 | 9014249170 | 1219 | 1238 | 1245 | 1217 | 97760 |
| 595 | 20240227 | 102600 | 8893862608 | 1238 | 1259 | 1259 | 1238 | 63242 |
| 596 | 20240227 | 102500 | 8814924522 | 1251 | 1252 | 1267 | 1244 | 115418 |
| 597 | 20240227 | 102400 | 8669987441 | 1252 | 1244 | 1258 | 1230 | 97756 |
| 598 | 20240227 | 102300 | 8548042655 | 1243 | 1259 | 1259 | 1221 | 206668 |
| 599 | 20240227 | 102200 | 8292246823 | 1259 | 1255 | 1266 | 1255 | 45535 |
| 600 | 20240227 | 102100 | 8234819886 | 1257 | 1251 | 1270 | 1244 | 122234 |
| 601 | 20240227 | 102000 | 8081378458 | 1250 | 1280 | 1283 | 1245 | 246308 |
| 602 | 20240227 | 101900 | 7772799637 | 1283 | 1311 | 1312 | 1280 | 249345 |
| 603 | 20240227 | 101800 | 7450982157 | 1312 | 1301 | 1315 | 1300 | 176049 |
| 604 | 20240227 | 101700 | 7220795041 | 1300 | 1305 | 1310 | 1298 | 82291 |
| 605 | 20240227 | 101600 | 7113501813 | 1305 | 1308 | 1310 | 1294 | 142416 |
| 606 | 20240227 | 101500 | 6928269779 | 1301 | 1330 | 1330 | 1299 | 202893 |
| 607 | 20240227 | 101400 | 6662324676 | 1324 | 1295 | 1333 | 1295 | 378578 |
| 608 | 20240227 | 101300 | 6163558480 | 1296 | 1305 | 1311 | 1295 | 292687 |
| 609 | 20240227 | 101200 | 5781796890 | 1305 | 1312 | 1318 | 1281 | 383403 |
| 610 | 20240227 | 101100 | 5284057408 | 1317 | 1290 | 1330 | 1287 | 495727 |
| 611 | 20240227 | 101000 | 4636273317 | 1281 | 1281 | 1281 | 1281 | 0 |
| 612 | 20240227 | 100900 | 4636273317 | 1281 | 1254 | 1281 | 1253 | 164849 |
| 613 | 20240227 | 100800 | 4426782391 | 1253 | 1260 | 1266 | 1244 | 192169 |
| 614 | 20240227 | 100700 | 4185420260 | 1260 | 1240 | 1273 | 1228 | 532119 |
| 615 | 20240227 | 100600 | 3518073639 | 1239 | 1235 | 1239 | 1208 | 297071 |
| 616 | 20240227 | 100500 | 3155387614 | 1236 | 1191 | 1247 | 1181 | 553556 |
| 617 | 20240227 | 100400 | 2480823631 | 1191 | 1167 | 1194 | 1167 | 110041 |
| 618 | 20240227 | 100300 | 2350483271 | 1167 | 1173 | 1177 | 1165 | 32806 |
| 619 | 20240227 | 100200 | 2312056772 | 1175 | 1165 | 1178 | 1161 | 37862 |
| 620 | 20240227 | 100100 | 2267720993 | 1162 | 1150 | 1170 | 1146 | 57330 |
| 621 | 20240227 | 100000 | 2201111944 | 1150 | 1140 | 1154 | 1140 | 13627 |
| 622 | 20240227 | 095900 | 2185499012 | 1140 | 1136 | 1140 | 1135 | 704 |
| 623 | 20240227 | 095800 | 2184698656 | 1136 | 1138 | 1139 | 1135 | 4335 |
| 624 | 20240227 | 095700 | 2179776316 | 1137 | 1134 | 1145 | 1134 | 4199 |
| 625 | 20240227 | 095600 | 2174997854 | 1134 | 1141 | 1143 | 1134 | 4228 |
| 626 | 20240227 | 095500 | 2170176877 | 1138 | 1136 | 1140 | 1132 | 17156 |
| 627 | 20240227 | 095400 | 2150697518 | 1136 | 1135 | 1159 | 1129 | 21403 |
| 628 | 20240227 | 095300 | 2126388805 | 1135 | 1145 | 1146 | 1135 | 30515 |
| 629 | 20240227 | 095200 | 2091630806 | 1140 | 1142 | 1151 | 1138 | 12694 |
| 630 | 20240227 | 095100 | 2077089171 | 1137 | 1136 | 1147 | 1135 | 34752 |
| 631 | 20240227 | 095000 | 2037534243 | 1136 | 1145 | 1156 | 1136 | 43639 |
| 632 | 20240227 | 094900 | 1987589185 | 1146 | 1158 | 1158 | 1146 | 15041 |
| 633 | 20240227 | 094800 | 1970253942 | 1157 | 1156 | 1165 | 1148 | 64839 |
| 634 | 20240227 | 094700 | 1895399951 | 1158 | 1151 | 1159 | 1148 | 21965 |
| 635 | 20240227 | 094600 | 1870084438 | 1156 | 1130 | 1162 | 1128 | 67002 |
| 636 | 20240227 | 094500 | 1793620228 | 1130 | 1150 | 1151 | 1130 | 107978 |
| 637 | 20240227 | 094400 | 1670753925 | 1151 | 1184 | 1186 | 1150 | 211461 |
| 638 | 20240227 | 094300 | 1422910866 | 1178 | 1186 | 1219 | 1175 | 539838 |
| 639 | 20240227 | 094200 | 774810876 | 1187 | 1165 | 1195 | 1165 | 222674 |
| 640 | 20240227 | 094100 | 513224263 | 1164 | 1164 | 1164 | 1164 | 0 |
| 641 | 20240227 | 094000 | 513224263 | 1164 | 1138 | 1164 | 1137 | 67505 |
| 642 | 20240227 | 093900 | 435382437 | 1137 | 1136 | 1140 | 1122 | 18576 |
| 643 | 20240227 | 093800 | 414256032 | 1139 | 1107 | 1139 | 1107 | 31567 |
| 644 | 20240227 | 093700 | 378839967 | 1106 | 1107 | 1107 | 1106 | 2096 |
| 645 | 20240227 | 093600 | 376520791 | 1107 | 1101 | 1108 | 1100 | 3003 |
| 646 | 20240227 | 093500 | 373209772 | 1100 | 1101 | 1101 | 1100 | 2889 |
| 647 | 20240227 | 093400 | 370030602 | 1101 | 1109 | 1109 | 1101 | 1570 |
| 648 | 20240227 | 093300 | 368297095 | 1110 | 1102 | 1110 | 1101 | 5539 |
| 649 | 20240227 | 093200 | 362190587 | 1102 | 1100 | 1105 | 1100 | 4131 |
| 650 | 20240227 | 093100 | 357631640 | 1100 | 1094 | 1100 | 1094 | 743 |
| 651 | 20240227 | 093000 | 356816659 | 1094 | 1101 | 1101 | 1094 | 4039 |
| 652 | 20240227 | 092900 | 352381937 | 1101 | 1104 | 1111 | 1100 | 5174 |
| 653 | 20240227 | 092800 | 346648567 | 1108 | 1111 | 1111 | 1094 | 3073 |
| 654 | 20240227 | 092700 | 343276404 | 1111 | 1112 | 1112 | 1110 | 4738 |
| 655 | 20240227 | 092600 | 338011408 | 1112 | 1109 | 1114 | 1106 | 6141 |
| 656 | 20240227 | 092500 | 331194682 | 1109 | 1106 | 1109 | 1106 | 1581 |
| 657 | 20240227 | 092400 | 329444332 | 1100 | 1096 | 1100 | 1095 | 11922 |
| 658 | 20240227 | 092300 | 316371106 | 1096 | 1099 | 1099 | 1096 | 1357 |
| 659 | 20240227 | 092200 | 314881411 | 1100 | 1100 | 1100 | 1096 | 1663 |
| 660 | 20240227 | 092100 | 313056310 | 1098 | 1094 | 1098 | 1094 | 1600 |
| 661 | 20240227 | 092000 | 311304987 | 1094 | 1099 | 1100 | 1092 | 6341 |
| 662 | 20240227 | 091900 | 304365874 | 1100 | 1100 | 1108 | 1100 | 2243 |
| 663 | 20240227 | 091800 | 301895733 | 1109 | 1104 | 1113 | 1100 | 9666 |
| 664 | 20240227 | 091700 | 291171819 | 1116 | 1094 | 1126 | 1094 | 18296 |
| 665 | 20240227 | 091600 | 270800084 | 1093 | 1094 | 1094 | 1093 | 1025 |
| 666 | 20240227 | 091500 | 269679753 | 1087 | 1092 | 1097 | 1086 | 4829 |
| 667 | 20240227 | 091400 | 264426504 | 1092 | 1091 | 1097 | 1091 | 1907 |
| 668 | 20240227 | 091300 | 262344954 | 1091 | 1091 | 1099 | 1091 | 4092 |
| 669 | 20240227 | 091200 | 257878529 | 1088 | 1090 | 1102 | 1088 | 3046 |
| 670 | 20240227 | 091100 | 254555868 | 1090 | 1100 | 1108 | 1089 | 12058 |
| 671 | 20240227 | 091000 | 241336870 | 1100 | 1110 | 1112 | 1099 | 20201 |
| 672 | 20240227 | 090900 | 219054967 | 1106 | 1113 | 1119 | 1106 | 14354 |
| 673 | 20240227 | 090800 | 203055495 | 1110 | 1124 | 1129 | 1100 | 38889 |
| 674 | 20240227 | 090700 | 159654333 | 1124 | 1109 | 1145 | 1103 | 51026 |
| 675 | 20240227 | 090600 | 102290261 | 1100 | 1114 | 1114 | 1100 | 15909 |
| 676 | 20240227 | 090500 | 84692545 | 1114 | 1100 | 1114 | 1099 | 14109 |
| 677 | 20240227 | 090400 | 69083427 | 1101 | 1103 | 1109 | 1099 | 12846 |
| 678 | 20240227 | 090300 | 54920449 | 1103 | 1068 | 1103 | 1068 | 20762 |
| 679 | 20240227 | 090200 | 32409905 | 1068 | 1060 | 1068 | 1056 | 6648 |
| 680 | 20240227 | 090100 | 25376081 | 1056 | 1066 | 1070 | 1056 | 5954 |
| 681 | 20240227 | 090000 | 19063806 | 1064 | 1059 | 1070 | 1059 | 17979 |