33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 202000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 3 | 20240319 | 201900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 4 | 20240319 | 201800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 5 | 20240319 | 201700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 6 | 20240319 | 201600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 7 | 20240319 | 201500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 8 | 20240319 | 201400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 9 | 20240319 | 201300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 10 | 20240319 | 201200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 11 | 20240319 | 201100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 12 | 20240319 | 201000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 13 | 20240319 | 200900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 14 | 20240319 | 200800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 15 | 20240319 | 200700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 16 | 20240319 | 200600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 17 | 20240319 | 200500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 18 | 20240319 | 200400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 19 | 20240319 | 200300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 20 | 20240319 | 200200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 21 | 20240319 | 200100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 22 | 20240319 | 200000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 23 | 20240319 | 195900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 24 | 20240319 | 195800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 25 | 20240319 | 195700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 26 | 20240319 | 195600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 27 | 20240319 | 195500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 28 | 20240319 | 195400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 29 | 20240319 | 195300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 30 | 20240319 | 195200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 31 | 20240319 | 195100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 32 | 20240319 | 195000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 33 | 20240319 | 194900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 34 | 20240319 | 194800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 35 | 20240319 | 194700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 36 | 20240319 | 194600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 37 | 20240319 | 194500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 38 | 20240319 | 194400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 39 | 20240319 | 194300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 40 | 20240319 | 194200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 41 | 20240319 | 194100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 42 | 20240319 | 194000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 43 | 20240319 | 193900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 44 | 20240319 | 193800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 45 | 20240319 | 193700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 46 | 20240319 | 193600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 47 | 20240319 | 193500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 48 | 20240319 | 193400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 49 | 20240319 | 193300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 50 | 20240319 | 193200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 51 | 20240319 | 193100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 52 | 20240319 | 193000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 53 | 20240319 | 192900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 54 | 20240319 | 192800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 55 | 20240319 | 192700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 56 | 20240319 | 192600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 57 | 20240319 | 192500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 58 | 20240319 | 192400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 59 | 20240319 | 192300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 60 | 20240319 | 192200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 61 | 20240319 | 192100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 62 | 20240319 | 192000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 63 | 20240319 | 191900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 64 | 20240319 | 191800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 65 | 20240319 | 191700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 66 | 20240319 | 191600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 67 | 20240319 | 191500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 68 | 20240319 | 191400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 69 | 20240319 | 191300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 70 | 20240319 | 191200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 71 | 20240319 | 191100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 72 | 20240319 | 191000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 73 | 20240319 | 190900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 74 | 20240319 | 190800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 75 | 20240319 | 190700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 76 | 20240319 | 190600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 77 | 20240319 | 190500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 78 | 20240319 | 190400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 79 | 20240319 | 190300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 80 | 20240319 | 190200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 81 | 20240319 | 190100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 82 | 20240319 | 190000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 83 | 20240319 | 185900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 84 | 20240319 | 185800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 85 | 20240319 | 185700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 86 | 20240319 | 185600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 87 | 20240319 | 185500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 88 | 20240319 | 185400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 89 | 20240319 | 185300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 90 | 20240319 | 185200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 91 | 20240319 | 185100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 92 | 20240319 | 185000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 93 | 20240319 | 184900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 94 | 20240319 | 184800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 95 | 20240319 | 184700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 96 | 20240319 | 184600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 97 | 20240319 | 184500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 98 | 20240319 | 184400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 99 | 20240319 | 184300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 100 | 20240319 | 184200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 101 | 20240319 | 184100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 102 | 20240319 | 184000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 103 | 20240319 | 183900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 104 | 20240319 | 183800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 105 | 20240319 | 183700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 106 | 20240319 | 183600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 107 | 20240319 | 183500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 108 | 20240319 | 183400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 109 | 20240319 | 183300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 110 | 20240319 | 183200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 111 | 20240319 | 183100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 112 | 20240319 | 183000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 113 | 20240319 | 182900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 114 | 20240319 | 182800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 115 | 20240319 | 182700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 116 | 20240319 | 182600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 117 | 20240319 | 182500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 118 | 20240319 | 182400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 119 | 20240319 | 182300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 120 | 20240319 | 182200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 121 | 20240319 | 182100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 122 | 20240319 | 182000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 123 | 20240319 | 181900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 124 | 20240319 | 181800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 125 | 20240319 | 181700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 126 | 20240319 | 181600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 127 | 20240319 | 181500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 128 | 20240319 | 181400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 129 | 20240319 | 181300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 130 | 20240319 | 181200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 131 | 20240319 | 181100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 132 | 20240319 | 181000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 133 | 20240319 | 180900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 134 | 20240319 | 180800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 135 | 20240319 | 180700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 136 | 20240319 | 180600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 137 | 20240319 | 180500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 138 | 20240319 | 180400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 139 | 20240319 | 180300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 140 | 20240319 | 180200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 141 | 20240319 | 180100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 142 | 20240319 | 180000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 143 | 20240319 | 175900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 144 | 20240319 | 175800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 145 | 20240319 | 175700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 146 | 20240319 | 175600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 147 | 20240319 | 175500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 148 | 20240319 | 175400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 149 | 20240319 | 175300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 150 | 20240319 | 175200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 151 | 20240319 | 175100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 152 | 20240319 | 175000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 153 | 20240319 | 174900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 154 | 20240319 | 174800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 155 | 20240319 | 174700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 156 | 20240319 | 174600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 157 | 20240319 | 174500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 158 | 20240319 | 174400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 159 | 20240319 | 174300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 160 | 20240319 | 174200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 161 | 20240319 | 174100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 162 | 20240319 | 174000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 163 | 20240319 | 173900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 164 | 20240319 | 173800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 165 | 20240319 | 173700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 166 | 20240319 | 173600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 167 | 20240319 | 173500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 168 | 20240319 | 173400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 169 | 20240319 | 173300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 170 | 20240319 | 173200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 171 | 20240319 | 173100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 172 | 20240319 | 173000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 173 | 20240319 | 172900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 174 | 20240319 | 172800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 175 | 20240319 | 172700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 176 | 20240319 | 172600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 177 | 20240319 | 172500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 178 | 20240319 | 172400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 179 | 20240319 | 172300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 180 | 20240319 | 172200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 181 | 20240319 | 172100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 182 | 20240319 | 172000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 183 | 20240319 | 171900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 184 | 20240319 | 171800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 185 | 20240319 | 171700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 186 | 20240319 | 171600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 187 | 20240319 | 171500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 188 | 20240319 | 171400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 189 | 20240319 | 171300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 190 | 20240319 | 171200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 191 | 20240319 | 171100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 192 | 20240319 | 171000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 193 | 20240319 | 170900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 194 | 20240319 | 170800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 195 | 20240319 | 170700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 196 | 20240319 | 170600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 197 | 20240319 | 170500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 198 | 20240319 | 170400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 199 | 20240319 | 170300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 200 | 20240319 | 170200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 201 | 20240319 | 170100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 202 | 20240319 | 170000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 203 | 20240319 | 165900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 204 | 20240319 | 165800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 205 | 20240319 | 165700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 206 | 20240319 | 165600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 207 | 20240319 | 165500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 208 | 20240319 | 165400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 209 | 20240319 | 165300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 210 | 20240319 | 165200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 211 | 20240319 | 165100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 212 | 20240319 | 165000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 213 | 20240319 | 164900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 214 | 20240319 | 164800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 215 | 20240319 | 164700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 216 | 20240319 | 164600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 217 | 20240319 | 164500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 218 | 20240319 | 164400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 219 | 20240319 | 164300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 220 | 20240319 | 164200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 221 | 20240319 | 164100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 222 | 20240319 | 164000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 223 | 20240319 | 163900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 224 | 20240319 | 163800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 225 | 20240319 | 163700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 226 | 20240319 | 163600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 227 | 20240319 | 163500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 228 | 20240319 | 163400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 229 | 20240319 | 163300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 230 | 20240319 | 163200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 231 | 20240319 | 163100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 232 | 20240319 | 163000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 233 | 20240319 | 162900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 234 | 20240319 | 162800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 235 | 20240319 | 162700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 236 | 20240319 | 162600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 237 | 20240319 | 162500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 238 | 20240319 | 162400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 239 | 20240319 | 162300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 240 | 20240319 | 162200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 241 | 20240319 | 162100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 242 | 20240319 | 162000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 243 | 20240319 | 161900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 244 | 20240319 | 161800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 245 | 20240319 | 161700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 246 | 20240319 | 161600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 247 | 20240319 | 161500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 248 | 20240319 | 161400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 249 | 20240319 | 161300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 250 | 20240319 | 161200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 251 | 20240319 | 161100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 252 | 20240319 | 161000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 253 | 20240319 | 160900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 254 | 20240319 | 160800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 255 | 20240319 | 160700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 256 | 20240319 | 160600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 257 | 20240319 | 160500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 258 | 20240319 | 160400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 259 | 20240319 | 160300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 260 | 20240319 | 160200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 261 | 20240319 | 160100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 262 | 20240319 | 160000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 263 | 20240319 | 155900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 264 | 20240319 | 155800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 265 | 20240319 | 155700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 266 | 20240319 | 155600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 267 | 20240319 | 155500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 268 | 20240319 | 155400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 269 | 20240319 | 155300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 270 | 20240319 | 155200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 271 | 20240319 | 155100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 272 | 20240319 | 155000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 273 | 20240319 | 154900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 274 | 20240319 | 154800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 275 | 20240319 | 154700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 276 | 20240319 | 154600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 277 | 20240319 | 154500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 278 | 20240319 | 154400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 279 | 20240319 | 154300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 280 | 20240319 | 154200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 281 | 20240319 | 154100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 282 | 20240319 | 154000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 283 | 20240319 | 153900 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 284 | 20240319 | 153800 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 285 | 20240319 | 153700 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 286 | 20240319 | 153600 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 287 | 20240319 | 153500 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 288 | 20240319 | 153400 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 289 | 20240319 | 153300 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 290 | 20240319 | 153200 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 291 | 20240319 | 153100 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 0 |
| 292 | 20240319 | 153000 | 4187006262 | 1049 | 1049 | 1049 | 1049 | 27753 |
| 293 | 20240319 | 152900 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 294 | 20240319 | 152800 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 295 | 20240319 | 152700 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 296 | 20240319 | 152600 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 297 | 20240319 | 152500 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 298 | 20240319 | 152400 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 299 | 20240319 | 152300 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 300 | 20240319 | 152200 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 301 | 20240319 | 152100 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 302 | 20240319 | 152000 | 4157893365 | 1052 | 1052 | 1052 | 1052 | 0 |
| 303 | 20240319 | 151900 | 4157893365 | 1052 | 1055 | 1056 | 1052 | 8885 |
| 304 | 20240319 | 151800 | 4148521624 | 1056 | 1056 | 1057 | 1052 | 2384 |
| 305 | 20240319 | 151700 | 4146005119 | 1056 | 1057 | 1057 | 1056 | 276 |
| 306 | 20240319 | 151600 | 4145713397 | 1057 | 1057 | 1057 | 1055 | 3039 |
| 307 | 20240319 | 151500 | 4142502400 | 1056 | 1055 | 1056 | 1053 | 7314 |
| 308 | 20240319 | 151400 | 4134786010 | 1056 | 1043 | 1057 | 1040 | 18401 |
| 309 | 20240319 | 151300 | 4115513039 | 1045 | 1046 | 1046 | 1039 | 3856 |
| 310 | 20240319 | 151200 | 4111479856 | 1046 | 1034 | 1046 | 1034 | 8575 |
| 311 | 20240319 | 151100 | 4102570987 | 1034 | 1032 | 1035 | 1032 | 6039 |
| 312 | 20240319 | 151000 | 4096328544 | 1032 | 1032 | 1034 | 1032 | 2196 |
| 313 | 20240319 | 150900 | 4094062126 | 1032 | 1030 | 1034 | 1025 | 12274 |
| 314 | 20240319 | 150800 | 4081387815 | 1033 | 1030 | 1033 | 1030 | 11486 |
| 315 | 20240319 | 150700 | 4069535403 | 1033 | 1031 | 1034 | 1031 | 12126 |
| 316 | 20240319 | 150600 | 4057015681 | 1031 | 1031 | 1032 | 1023 | 1095 |
| 317 | 20240319 | 150500 | 4055886880 | 1031 | 1030 | 1033 | 1030 | 1327 |
| 318 | 20240319 | 150400 | 4054519541 | 1030 | 1022 | 1030 | 1022 | 253 |
| 319 | 20240319 | 150300 | 4054260959 | 1030 | 1030 | 1030 | 1029 | 448 |
| 320 | 20240319 | 150200 | 4053799520 | 1030 | 1028 | 1030 | 1028 | 730 |
| 321 | 20240319 | 150100 | 4053047724 | 1031 | 1028 | 1034 | 1026 | 509 |
| 322 | 20240319 | 150000 | 4052523128 | 1028 | 1021 | 1028 | 1020 | 552 |
| 323 | 20240319 | 145900 | 4051957603 | 1021 | 1017 | 1021 | 1017 | 7569 |
| 324 | 20240319 | 145800 | 4044246518 | 1017 | 1015 | 1019 | 1015 | 1746 |
| 325 | 20240319 | 145700 | 4042474114 | 1019 | 1018 | 1019 | 1015 | 4831 |
| 326 | 20240319 | 145600 | 4037562911 | 1018 | 1019 | 1019 | 1015 | 1575 |
| 327 | 20240319 | 145500 | 4035962483 | 1019 | 1016 | 1019 | 1016 | 8108 |
| 328 | 20240319 | 145400 | 4027721791 | 1019 | 1019 | 1019 | 1016 | 1428 |
| 329 | 20240319 | 145300 | 4026269549 | 1017 | 1019 | 1019 | 1016 | 3380 |
| 330 | 20240319 | 145200 | 4022834166 | 1016 | 1018 | 1019 | 1016 | 4445 |
| 331 | 20240319 | 145100 | 4018316617 | 1019 | 1019 | 1019 | 1018 | 2400 |
| 332 | 20240319 | 145000 | 4015871048 | 1019 | 1019 | 1019 | 1019 | 842 |
| 333 | 20240319 | 144900 | 4015013050 | 1019 | 1018 | 1019 | 1018 | 2053 |
| 334 | 20240319 | 144800 | 4012922402 | 1019 | 1016 | 1019 | 1015 | 8750 |
| 335 | 20240319 | 144700 | 4004023572 | 1016 | 1018 | 1018 | 1015 | 15017 |
| 336 | 20240319 | 144600 | 3988765836 | 1021 | 1022 | 1024 | 1018 | 7450 |
| 337 | 20240319 | 144500 | 3981162560 | 1024 | 1025 | 1025 | 1023 | 14284 |
| 338 | 20240319 | 144400 | 3966533322 | 1025 | 1025 | 1025 | 1025 | 2577 |
| 339 | 20240319 | 144300 | 3963891897 | 1028 | 1028 | 1028 | 1028 | 1 |
| 340 | 20240319 | 144200 | 3963890869 | 1023 | 1022 | 1028 | 1021 | 5201 |
| 341 | 20240319 | 144100 | 3958570631 | 1027 | 1027 | 1027 | 1027 | 500 |
| 342 | 20240319 | 144000 | 3958057131 | 1027 | 1022 | 1027 | 1021 | 96 |
| 343 | 20240319 | 143900 | 3957958829 | 1027 | 1027 | 1027 | 1021 | 1006 |
| 344 | 20240319 | 143800 | 3956925673 | 1022 | 1024 | 1024 | 1018 | 22912 |
| 345 | 20240319 | 143700 | 3933516238 | 1024 | 1027 | 1027 | 1024 | 4449 |
| 346 | 20240319 | 143600 | 3928960329 | 1024 | 1028 | 1028 | 1024 | 11901 |
| 347 | 20240319 | 143500 | 3916753115 | 1028 | 1030 | 1032 | 1028 | 28474 |
| 348 | 20240319 | 143400 | 3887459789 | 1030 | 1035 | 1035 | 1030 | 25742 |
| 349 | 20240319 | 143300 | 3860882724 | 1036 | 1037 | 1037 | 1036 | 10838 |
| 350 | 20240319 | 143200 | 3849650229 | 1038 | 1037 | 1038 | 1037 | 5072 |
| 351 | 20240319 | 143100 | 3844390007 | 1038 | 1037 | 1039 | 1037 | 2537 |
| 352 | 20240319 | 143000 | 3841758867 | 1037 | 1040 | 1040 | 1037 | 2588 |
| 353 | 20240319 | 142900 | 3839074607 | 1037 | 1040 | 1040 | 1037 | 121 |
| 354 | 20240319 | 142800 | 3838948811 | 1040 | 1039 | 1040 | 1037 | 1386 |
| 355 | 20240319 | 142700 | 3837510050 | 1038 | 1039 | 1039 | 1038 | 919 |
| 356 | 20240319 | 142600 | 3836555475 | 1039 | 1038 | 1040 | 1038 | 630 |
| 357 | 20240319 | 142500 | 3835900613 | 1038 | 1040 | 1040 | 1038 | 598 |
| 358 | 20240319 | 142400 | 3835279288 | 1038 | 1040 | 1040 | 1037 | 1120 |
| 359 | 20240319 | 142300 | 3834116976 | 1040 | 1040 | 1040 | 1040 | 1014 |
| 360 | 20240319 | 142200 | 3833062416 | 1040 | 1038 | 1040 | 1037 | 5266 |
| 361 | 20240319 | 142100 | 3827598506 | 1038 | 1040 | 1040 | 1037 | 2241 |
| 362 | 20240319 | 142000 | 3825272190 | 1040 | 1041 | 1041 | 1039 | 7392 |
| 363 | 20240319 | 141900 | 3817584956 | 1041 | 1041 | 1041 | 1040 | 6160 |
| 364 | 20240319 | 141800 | 3811174697 | 1041 | 1041 | 1041 | 1041 | 0 |
| 365 | 20240319 | 141700 | 3811174697 | 1041 | 1042 | 1042 | 1041 | 2067 |
| 366 | 20240319 | 141600 | 3809022706 | 1042 | 1041 | 1042 | 1041 | 2551 |
| 367 | 20240319 | 141500 | 3806366759 | 1042 | 1043 | 1043 | 1042 | 395 |
| 368 | 20240319 | 141400 | 3805955042 | 1042 | 1045 | 1045 | 1041 | 1602 |
| 369 | 20240319 | 141300 | 3804286332 | 1045 | 1043 | 1045 | 1041 | 2524 |
| 370 | 20240319 | 141200 | 3801656586 | 1043 | 1043 | 1043 | 1042 | 119 |
| 371 | 20240319 | 141100 | 3801532481 | 1045 | 1045 | 1045 | 1045 | 14 |
| 372 | 20240319 | 141000 | 3801517851 | 1045 | 1042 | 1045 | 1042 | 112 |
| 373 | 20240319 | 140900 | 3801401102 | 1042 | 1042 | 1043 | 1041 | 12019 |
| 374 | 20240319 | 140800 | 3788886159 | 1043 | 1045 | 1045 | 1043 | 570 |
| 375 | 20240319 | 140700 | 3788291591 | 1045 | 1045 | 1045 | 1045 | 31 |
| 376 | 20240319 | 140600 | 3788259196 | 1042 | 1045 | 1045 | 1042 | 3983 |
| 377 | 20240319 | 140500 | 3784107136 | 1045 | 1043 | 1045 | 1042 | 16703 |
| 378 | 20240319 | 140400 | 3766697715 | 1043 | 1044 | 1044 | 1043 | 8420 |
| 379 | 20240319 | 140300 | 3757911050 | 1044 | 1046 | 1046 | 1044 | 2485 |
| 380 | 20240319 | 140200 | 3755315946 | 1046 | 1046 | 1046 | 1044 | 235 |
| 381 | 20240319 | 140100 | 3755070147 | 1046 | 1046 | 1046 | 1043 | 402 |
| 382 | 20240319 | 140000 | 3754649955 | 1046 | 1043 | 1046 | 1043 | 1901 |
| 383 | 20240319 | 135900 | 3752667044 | 1046 | 1045 | 1046 | 1043 | 2056 |
| 384 | 20240319 | 135800 | 3750522263 | 1043 | 1044 | 1045 | 1043 | 1677 |
| 385 | 20240319 | 135700 | 3748772252 | 1045 | 1047 | 1047 | 1044 | 113 |
| 386 | 20240319 | 135600 | 3748654130 | 1047 | 1045 | 1047 | 1045 | 321 |
| 387 | 20240319 | 135500 | 3748318671 | 1043 | 1043 | 1043 | 1043 | 762 |
| 388 | 20240319 | 135400 | 3747523905 | 1047 | 1042 | 1047 | 1042 | 2642 |
| 389 | 20240319 | 135300 | 3744770804 | 1043 | 1044 | 1045 | 1043 | 1909 |
| 390 | 20240319 | 135200 | 3742779542 | 1046 | 1047 | 1047 | 1044 | 531 |
| 391 | 20240319 | 135100 | 3742224935 | 1047 | 1049 | 1049 | 1043 | 2591 |
| 392 | 20240319 | 135000 | 3739519836 | 1050 | 1048 | 1050 | 1048 | 2435 |
| 393 | 20240319 | 134900 | 3736966099 | 1048 | 1046 | 1048 | 1046 | 1672 |
| 394 | 20240319 | 134800 | 3735214351 | 1047 | 1046 | 1047 | 1045 | 7301 |
| 395 | 20240319 | 134700 | 3727582764 | 1046 | 1044 | 1046 | 1042 | 2709 |
| 396 | 20240319 | 134600 | 3724752405 | 1043 | 1045 | 1045 | 1041 | 3823 |
| 397 | 20240319 | 134500 | 3720763075 | 1045 | 1045 | 1045 | 1045 | 489 |
| 398 | 20240319 | 134400 | 3720252070 | 1046 | 1046 | 1046 | 1044 | 1658 |
| 399 | 20240319 | 134300 | 3718518230 | 1046 | 1046 | 1046 | 1044 | 220 |
| 400 | 20240319 | 134200 | 3718288118 | 1046 | 1041 | 1046 | 1041 | 1878 |
| 401 | 20240319 | 134100 | 3716329549 | 1041 | 1045 | 1045 | 1041 | 1996 |
| 402 | 20240319 | 134000 | 3714245891 | 1045 | 1045 | 1048 | 1045 | 2690 |
| 403 | 20240319 | 133900 | 3711431699 | 1045 | 1043 | 1046 | 1043 | 6560 |
| 404 | 20240319 | 133800 | 3704584373 | 1043 | 1043 | 1043 | 1040 | 1216 |
| 405 | 20240319 | 133700 | 3703318923 | 1043 | 1038 | 1044 | 1036 | 10335 |
| 406 | 20240319 | 133600 | 3692589241 | 1038 | 1040 | 1044 | 1038 | 3617 |
| 407 | 20240319 | 133500 | 3688824616 | 1040 | 1044 | 1044 | 1037 | 22340 |
| 408 | 20240319 | 133400 | 3665627002 | 1044 | 1040 | 1047 | 1040 | 9357 |
| 409 | 20240319 | 133300 | 3655894454 | 1040 | 1044 | 1047 | 1040 | 19128 |
| 410 | 20240319 | 133200 | 3635992733 | 1041 | 1043 | 1049 | 1041 | 2646 |
| 411 | 20240319 | 133100 | 3633234880 | 1049 | 1042 | 1049 | 1040 | 22028 |
| 412 | 20240319 | 133000 | 3610275266 | 1042 | 1042 | 1042 | 1038 | 20443 |
| 413 | 20240319 | 132900 | 3588986234 | 1042 | 1044 | 1050 | 1039 | 13321 |
| 414 | 20240319 | 132800 | 3575117658 | 1042 | 1049 | 1050 | 1042 | 8754 |
| 415 | 20240319 | 132700 | 3565979485 | 1049 | 1051 | 1051 | 1042 | 2397 |
| 416 | 20240319 | 132600 | 3563469122 | 1051 | 1053 | 1055 | 1043 | 3572 |
| 417 | 20240319 | 132500 | 3559714715 | 1055 | 1042 | 1057 | 1036 | 11306 |
| 418 | 20240319 | 132400 | 3547877910 | 1042 | 1044 | 1045 | 1031 | 16029 |
| 419 | 20240319 | 132300 | 3531205688 | 1044 | 1053 | 1053 | 1031 | 32426 |
| 420 | 20240319 | 132200 | 3497427671 | 1054 | 1054 | 1068 | 1052 | 20202 |
| 421 | 20240319 | 132100 | 3476036791 | 1054 | 1071 | 1071 | 1053 | 29497 |
| 422 | 20240319 | 132000 | 3444735839 | 1072 | 1072 | 1073 | 1067 | 13252 |
| 423 | 20240319 | 131900 | 3430584720 | 1069 | 1073 | 1073 | 1068 | 23942 |
| 424 | 20240319 | 131800 | 3404977501 | 1073 | 1070 | 1075 | 1067 | 9182 |
| 425 | 20240319 | 131700 | 3395164980 | 1070 | 1073 | 1076 | 1067 | 17571 |
| 426 | 20240319 | 131600 | 3376355965 | 1073 | 1072 | 1076 | 1067 | 17982 |
| 427 | 20240319 | 131500 | 3357122360 | 1072 | 1086 | 1086 | 1067 | 33700 |
| 428 | 20240319 | 131400 | 3320883381 | 1086 | 1070 | 1091 | 1069 | 25695 |
| 429 | 20240319 | 131300 | 3293145684 | 1070 | 1092 | 1092 | 1061 | 90909 |
| 430 | 20240319 | 131200 | 3195423375 | 1095 | 1095 | 1097 | 1082 | 63897 |
| 431 | 20240319 | 131100 | 3125915836 | 1095 | 1108 | 1115 | 1088 | 109055 |
| 432 | 20240319 | 131000 | 3005781085 | 1110 | 1092 | 1110 | 1083 | 46675 |
| 433 | 20240319 | 130900 | 2954703654 | 1096 | 1110 | 1117 | 1089 | 86915 |
| 434 | 20240319 | 130800 | 2858711447 | 1105 | 1091 | 1110 | 1089 | 80959 |
| 435 | 20240319 | 130700 | 2769298320 | 1091 | 1086 | 1091 | 1086 | 13663 |
| 436 | 20240319 | 130600 | 2754414126 | 1086 | 1085 | 1089 | 1084 | 7943 |
| 437 | 20240319 | 130500 | 2745788756 | 1085 | 1085 | 1090 | 1085 | 8386 |
| 438 | 20240319 | 130400 | 2736676312 | 1090 | 1084 | 1091 | 1083 | 13770 |
| 439 | 20240319 | 130300 | 2721735822 | 1085 | 1098 | 1098 | 1084 | 24722 |
| 440 | 20240319 | 130200 | 2694816617 | 1098 | 1098 | 1109 | 1095 | 45570 |
| 441 | 20240319 | 130100 | 2644560161 | 1098 | 1095 | 1098 | 1095 | 10295 |
| 442 | 20240319 | 130000 | 2633272374 | 1094 | 1090 | 1099 | 1090 | 17706 |
| 443 | 20240319 | 125900 | 2613889842 | 1093 | 1090 | 1094 | 1085 | 19758 |
| 444 | 20240319 | 125800 | 2592408089 | 1090 | 1093 | 1093 | 1083 | 7686 |
| 445 | 20240319 | 125700 | 2584025818 | 1093 | 1083 | 1093 | 1081 | 9337 |
| 446 | 20240319 | 125600 | 2573900476 | 1083 | 1087 | 1095 | 1083 | 22249 |
| 447 | 20240319 | 125500 | 2549715528 | 1087 | 1083 | 1104 | 1083 | 156101 |
| 448 | 20240319 | 125400 | 2378644672 | 1081 | 1075 | 1082 | 1075 | 5294 |
| 449 | 20240319 | 125300 | 2372930930 | 1074 | 1065 | 1074 | 1065 | 9084 |
| 450 | 20240319 | 125200 | 2363208909 | 1061 | 1076 | 1076 | 1061 | 29499 |
| 451 | 20240319 | 125100 | 2331739982 | 1076 | 1072 | 1078 | 1072 | 2482 |
| 452 | 20240319 | 125000 | 2329077511 | 1072 | 1080 | 1083 | 1070 | 20302 |
| 453 | 20240319 | 124900 | 2307303372 | 1083 | 1082 | 1085 | 1074 | 25598 |
| 454 | 20240319 | 124800 | 2279570630 | 1082 | 1078 | 1086 | 1073 | 23050 |
| 455 | 20240319 | 124700 | 2254675253 | 1078 | 1081 | 1085 | 1074 | 13032 |
| 456 | 20240319 | 124600 | 2240594131 | 1078 | 1071 | 1082 | 1068 | 21622 |
| 457 | 20240319 | 124500 | 2217333814 | 1067 | 1074 | 1074 | 1067 | 18417 |
| 458 | 20240319 | 124400 | 2197603464 | 1075 | 1077 | 1084 | 1070 | 33456 |
| 459 | 20240319 | 124300 | 2161559713 | 1070 | 1059 | 1089 | 1059 | 65252 |
| 460 | 20240319 | 124200 | 2091241035 | 1058 | 1053 | 1059 | 1052 | 13039 |
| 461 | 20240319 | 124100 | 2077467652 | 1052 | 1050 | 1052 | 1044 | 7173 |
| 462 | 20240319 | 124000 | 2069933070 | 1050 | 1046 | 1050 | 1046 | 6541 |
| 463 | 20240319 | 123900 | 2063083497 | 1042 | 1046 | 1046 | 1041 | 355 |
| 464 | 20240319 | 123800 | 2062713628 | 1046 | 1046 | 1046 | 1043 | 4819 |
| 465 | 20240319 | 123700 | 2057674493 | 1046 | 1041 | 1047 | 1041 | 4365 |
| 466 | 20240319 | 123600 | 2053111206 | 1038 | 1042 | 1042 | 1038 | 1640 |
| 467 | 20240319 | 123500 | 2051407227 | 1041 | 1040 | 1041 | 1040 | 2942 |
| 468 | 20240319 | 123400 | 2048347537 | 1040 | 1045 | 1045 | 1040 | 1013 |
| 469 | 20240319 | 123300 | 2047293612 | 1045 | 1040 | 1046 | 1040 | 6011 |
| 470 | 20240319 | 123200 | 2041014621 | 1040 | 1036 | 1044 | 1036 | 2209 |
| 471 | 20240319 | 123100 | 2038725475 | 1036 | 1045 | 1045 | 1036 | 6051 |
| 472 | 20240319 | 123000 | 2032411000 | 1046 | 1043 | 1046 | 1033 | 11076 |
| 473 | 20240319 | 122900 | 2020893859 | 1048 | 1048 | 1048 | 1041 | 5495 |
| 474 | 20240319 | 122800 | 2015159037 | 1048 | 1047 | 1050 | 1038 | 3741 |
| 475 | 20240319 | 122700 | 2011250715 | 1047 | 1038 | 1047 | 1038 | 7513 |
| 476 | 20240319 | 122600 | 2003434607 | 1031 | 1031 | 1038 | 1031 | 7205 |
| 477 | 20240319 | 122500 | 1995973190 | 1031 | 1031 | 1031 | 1031 | 329 |
| 478 | 20240319 | 122400 | 1995633991 | 1031 | 1031 | 1031 | 1031 | 978 |
| 479 | 20240319 | 122300 | 1994625673 | 1030 | 1030 | 1036 | 1030 | 670 |
| 480 | 20240319 | 122200 | 1993935549 | 1030 | 1035 | 1035 | 1030 | 1155 |
| 481 | 20240319 | 122100 | 1992742954 | 1035 | 1033 | 1035 | 1029 | 4894 |
| 482 | 20240319 | 122000 | 1987697117 | 1032 | 1026 | 1032 | 1026 | 9630 |
| 483 | 20240319 | 121900 | 1977790768 | 1026 | 1028 | 1028 | 1026 | 2702 |
| 484 | 20240319 | 121800 | 1975014763 | 1032 | 1032 | 1032 | 1032 | 0 |
| 485 | 20240319 | 121700 | 1975014763 | 1032 | 1029 | 1032 | 1025 | 1050 |
| 486 | 20240319 | 121600 | 1973935009 | 1025 | 1030 | 1030 | 1025 | 16429 |
| 487 | 20240319 | 121500 | 1957068957 | 1030 | 1030 | 1033 | 1030 | 2530 |
| 488 | 20240319 | 121400 | 1954456895 | 1028 | 1030 | 1030 | 1028 | 2799 |
| 489 | 20240319 | 121300 | 1951576313 | 1032 | 1027 | 1032 | 1027 | 21112 |
| 490 | 20240319 | 121200 | 1929840833 | 1025 | 1025 | 1025 | 1025 | 3812 |
| 491 | 20240319 | 121100 | 1925933533 | 1028 | 1025 | 1029 | 1025 | 4387 |
| 492 | 20240319 | 121000 | 1921436347 | 1025 | 1025 | 1025 | 1024 | 8165 |
| 493 | 20240319 | 120900 | 1913073347 | 1019 | 1024 | 1024 | 1019 | 26843 |
| 494 | 20240319 | 120800 | 1885670289 | 1026 | 1026 | 1026 | 1024 | 14069 |
| 495 | 20240319 | 120700 | 1871249839 | 1026 | 1028 | 1029 | 1026 | 776 |
| 496 | 20240319 | 120600 | 1870453481 | 1026 | 1026 | 1029 | 1025 | 6525 |
| 497 | 20240319 | 120500 | 1863759667 | 1026 | 1026 | 1026 | 1025 | 9873 |
| 498 | 20240319 | 120400 | 1853630335 | 1025 | 1027 | 1027 | 1025 | 3495 |
| 499 | 20240319 | 120300 | 1850044908 | 1027 | 1025 | 1030 | 1025 | 7328 |
| 500 | 20240319 | 120200 | 1842520691 | 1030 | 1030 | 1030 | 1025 | 3488 |
| 501 | 20240319 | 120100 | 1838944481 | 1030 | 1033 | 1033 | 1025 | 11910 |
| 502 | 20240319 | 120000 | 1826722733 | 1033 | 1025 | 1033 | 1025 | 3993 |
| 503 | 20240319 | 115900 | 1822610491 | 1026 | 1025 | 1026 | 1023 | 4917 |
| 504 | 20240319 | 115800 | 1817574365 | 1024 | 1028 | 1029 | 1022 | 15325 |
| 505 | 20240319 | 115700 | 1801885910 | 1025 | 1031 | 1033 | 1025 | 9395 |
| 506 | 20240319 | 115600 | 1792228362 | 1031 | 1032 | 1037 | 1025 | 13155 |
| 507 | 20240319 | 115500 | 1778680092 | 1032 | 1023 | 1032 | 1022 | 27465 |
| 508 | 20240319 | 115400 | 1750505368 | 1023 | 1023 | 1025 | 1020 | 34903 |
| 509 | 20240319 | 115300 | 1714860544 | 1028 | 1028 | 1029 | 1020 | 36162 |
| 510 | 20240319 | 115200 | 1677862087 | 1030 | 1025 | 1049 | 1025 | 60440 |
| 511 | 20240319 | 115100 | 1615373581 | 1027 | 1068 | 1074 | 1015 | 167320 |
| 512 | 20240319 | 115000 | 1441474038 | 1068 | 1070 | 1085 | 1060 | 155292 |
| 513 | 20240319 | 114900 | 1274747083 | 1070 | 1057 | 1085 | 1054 | 168247 |
| 514 | 20240319 | 114800 | 1094876906 | 1057 | 1054 | 1063 | 1053 | 46298 |
| 515 | 20240319 | 114700 | 1046014452 | 1048 | 1048 | 1048 | 1048 | 0 |
| 516 | 20240319 | 114600 | 1046014452 | 1048 | 1045 | 1048 | 1043 | 44315 |
| 517 | 20240319 | 114500 | 999621174 | 1043 | 1040 | 1046 | 1040 | 14168 |
| 518 | 20240319 | 114400 | 984860761 | 1040 | 1040 | 1040 | 1038 | 67234 |
| 519 | 20240319 | 114300 | 915061824 | 1040 | 1041 | 1042 | 1038 | 8563 |
| 520 | 20240319 | 114200 | 906152818 | 1042 | 1035 | 1042 | 1028 | 46796 |
| 521 | 20240319 | 114100 | 857542197 | 1036 | 1035 | 1036 | 1027 | 21006 |
| 522 | 20240319 | 114000 | 835829267 | 1035 | 1033 | 1036 | 1031 | 6391 |
| 523 | 20240319 | 113900 | 829220113 | 1033 | 1033 | 1035 | 1027 | 12708 |
| 524 | 20240319 | 113800 | 816101928 | 1033 | 1030 | 1033 | 1030 | 4265 |
| 525 | 20240319 | 113700 | 811702656 | 1030 | 1021 | 1030 | 1021 | 21371 |
| 526 | 20240319 | 113600 | 789783306 | 1021 | 1018 | 1022 | 1018 | 2004 |
| 527 | 20240319 | 113500 | 787737826 | 1018 | 1022 | 1022 | 1018 | 3498 |
| 528 | 20240319 | 113400 | 784163010 | 1022 | 1024 | 1024 | 1018 | 741 |
| 529 | 20240319 | 113300 | 783408524 | 1024 | 1024 | 1024 | 1018 | 2445 |
| 530 | 20240319 | 113200 | 780917270 | 1026 | 1024 | 1026 | 1020 | 115 |
| 531 | 20240319 | 113100 | 780799510 | 1024 | 1016 | 1026 | 1016 | 12855 |
| 532 | 20240319 | 113000 | 767663006 | 1016 | 1019 | 1019 | 1015 | 279 |
| 533 | 20240319 | 112900 | 767379104 | 1019 | 1019 | 1019 | 1019 | 4 |
| 534 | 20240319 | 112800 | 767375028 | 1020 | 1020 | 1020 | 1020 | 19 |
| 535 | 20240319 | 112700 | 767355648 | 1020 | 1017 | 1020 | 1012 | 6063 |
| 536 | 20240319 | 112600 | 761176577 | 1017 | 1013 | 1018 | 1013 | 7507 |
| 537 | 20240319 | 112500 | 753558563 | 1013 | 1010 | 1013 | 1010 | 675 |
| 538 | 20240319 | 112400 | 752876185 | 1005 | 1005 | 1005 | 1005 | 100 |
| 539 | 20240319 | 112300 | 752775685 | 1005 | 1005 | 1005 | 1005 | 100 |
| 540 | 20240319 | 112200 | 752675185 | 1010 | 1010 | 1010 | 1010 | 29 |
| 541 | 20240319 | 112100 | 752645895 | 1010 | 1005 | 1010 | 1004 | 110 |
| 542 | 20240319 | 112000 | 752534853 | 1010 | 1010 | 1010 | 1010 | 127 |
| 543 | 20240319 | 111900 | 752406583 | 1004 | 1005 | 1005 | 1004 | 2122 |
| 544 | 20240319 | 111800 | 750273987 | 1004 | 1010 | 1010 | 1004 | 652 |
| 545 | 20240319 | 111700 | 749619373 | 1010 | 1007 | 1010 | 1007 | 2671 |
| 546 | 20240319 | 111600 | 746923676 | 1007 | 1004 | 1007 | 1004 | 3 |
| 547 | 20240319 | 111500 | 746920661 | 1004 | 1007 | 1007 | 1004 | 178 |
| 548 | 20240319 | 111400 | 746741843 | 1010 | 1008 | 1010 | 1007 | 281 |
| 549 | 20240319 | 111300 | 746458286 | 1007 | 1007 | 1007 | 1007 | 267 |
| 550 | 20240319 | 111200 | 746189417 | 1011 | 1010 | 1011 | 1010 | 368 |
| 551 | 20240319 | 111100 | 745817432 | 1010 | 1011 | 1011 | 1010 | 231 |
| 552 | 20240319 | 111000 | 745583921 | 1010 | 1011 | 1011 | 1010 | 101 |
| 553 | 20240319 | 110900 | 745481811 | 1011 | 1003 | 1012 | 1003 | 115 |
| 554 | 20240319 | 110800 | 745365454 | 1002 | 1013 | 1013 | 1002 | 404 |
| 555 | 20240319 | 110700 | 744960409 | 1002 | 1002 | 1002 | 1002 | 0 |
| 556 | 20240319 | 110600 | 744960409 | 1002 | 1003 | 1003 | 1002 | 571 |
| 557 | 20240319 | 110500 | 744387716 | 1002 | 1002 | 1002 | 1002 | 0 |
| 558 | 20240319 | 110400 | 744387716 | 1002 | 1014 | 1014 | 1002 | 370 |
| 559 | 20240319 | 110300 | 744015690 | 1015 | 1014 | 1015 | 1014 | 1422 |
| 560 | 20240319 | 110200 | 742572899 | 1014 | 1010 | 1015 | 1010 | 1477 |
| 561 | 20240319 | 110100 | 741075633 | 1010 | 1009 | 1010 | 1009 | 1008 |
| 562 | 20240319 | 110000 | 740058560 | 1009 | 1005 | 1009 | 1005 | 2454 |
| 563 | 20240319 | 105900 | 737582698 | 1009 | 1015 | 1015 | 1009 | 2008 |
| 564 | 20240319 | 105800 | 735546609 | 1014 | 1001 | 1014 | 1001 | 5882 |
| 565 | 20240319 | 105700 | 729621732 | 1001 | 993 | 1001 | 993 | 700 |
| 566 | 20240319 | 105600 | 728921356 | 1001 | 1002 | 1007 | 991 | 10371 |
| 567 | 20240319 | 105500 | 718572946 | 1014 | 1013 | 1014 | 998 | 16049 |
| 568 | 20240319 | 105400 | 702380094 | 1013 | 1014 | 1014 | 1013 | 2704 |
| 569 | 20240319 | 105300 | 699638738 | 1014 | 1013 | 1015 | 1013 | 2182 |
| 570 | 20240319 | 105200 | 697427146 | 1013 | 1012 | 1013 | 1012 | 1059 |
| 571 | 20240319 | 105100 | 696354620 | 1012 | 1007 | 1012 | 1007 | 1916 |
| 572 | 20240319 | 105000 | 694417669 | 1009 | 1000 | 1010 | 995 | 6804 |
| 573 | 20240319 | 104900 | 687600856 | 1009 | 1000 | 1009 | 1000 | 1116 |
| 574 | 20240319 | 104800 | 686475883 | 1000 | 1009 | 1010 | 1000 | 1845 |
| 575 | 20240319 | 104700 | 684613209 | 1010 | 1010 | 1010 | 1010 | 0 |
| 576 | 20240319 | 104600 | 684613209 | 1010 | 1010 | 1010 | 1010 | 0 |
| 577 | 20240319 | 104500 | 684613209 | 1010 | 999 | 1010 | 999 | 6493 |
| 578 | 20240319 | 104400 | 678075968 | 999 | 1006 | 1006 | 999 | 524 |
| 579 | 20240319 | 104300 | 677548831 | 1006 | 1006 | 1006 | 1006 | 14 |
| 580 | 20240319 | 104200 | 677534747 | 1007 | 1001 | 1007 | 999 | 1169 |
| 581 | 20240319 | 104100 | 676365337 | 1001 | 1001 | 1001 | 1001 | 40 |
| 582 | 20240319 | 104000 | 676325297 | 1006 | 1004 | 1006 | 1004 | 887 |
| 583 | 20240319 | 103900 | 675434028 | 1005 | 1006 | 1006 | 1005 | 580 |
| 584 | 20240319 | 103800 | 674850770 | 1005 | 1008 | 1008 | 999 | 1263 |
| 585 | 20240319 | 103700 | 673587925 | 997 | 1009 | 1010 | 997 | 3282 |
| 586 | 20240319 | 103600 | 670298401 | 1009 | 1009 | 1009 | 1009 | 748 |
| 587 | 20240319 | 103500 | 669543669 | 1009 | 1009 | 1009 | 1000 | 1098 |
| 588 | 20240319 | 103400 | 668445190 | 1010 | 1000 | 1010 | 1000 | 15062 |
| 589 | 20240319 | 103300 | 653348506 | 999 | 999 | 999 | 999 | 167 |
| 590 | 20240319 | 103200 | 653181673 | 996 | 996 | 996 | 996 | 1 |
| 591 | 20240319 | 103100 | 653180677 | 999 | 995 | 999 | 995 | 1318 |
| 592 | 20240319 | 103000 | 651865121 | 995 | 995 | 995 | 994 | 1668 |
| 593 | 20240319 | 102900 | 650205614 | 995 | 995 | 995 | 995 | 27 |
| 594 | 20240319 | 102800 | 650178749 | 995 | 995 | 995 | 993 | 566 |
| 595 | 20240319 | 102700 | 649615581 | 999 | 993 | 999 | 993 | 6895 |
| 596 | 20240319 | 102600 | 642731325 | 993 | 989 | 993 | 989 | 342 |
| 597 | 20240319 | 102500 | 642392092 | 989 | 990 | 990 | 989 | 8 |
| 598 | 20240319 | 102400 | 642384174 | 983 | 983 | 983 | 983 | 34 |
| 599 | 20240319 | 102300 | 642350752 | 982 | 992 | 995 | 981 | 2394 |
| 600 | 20240319 | 102200 | 639982400 | 992 | 992 | 992 | 992 | 77 |
| 601 | 20240319 | 102100 | 639906016 | 990 | 994 | 994 | 982 | 198 |
| 602 | 20240319 | 102000 | 639710886 | 994 | 994 | 994 | 994 | 4 |
| 603 | 20240319 | 101900 | 639706910 | 994 | 994 | 994 | 994 | 105 |
| 604 | 20240319 | 101800 | 639602540 | 992 | 989 | 992 | 989 | 386 |
| 605 | 20240319 | 101700 | 639219865 | 989 | 984 | 990 | 984 | 468 |
| 606 | 20240319 | 101600 | 638756696 | 981 | 986 | 986 | 980 | 9986 |
| 607 | 20240319 | 101500 | 628960792 | 986 | 987 | 987 | 986 | 2051 |
| 608 | 20240319 | 101400 | 626938306 | 986 | 986 | 986 | 986 | 99 |
| 609 | 20240319 | 101300 | 626840692 | 987 | 987 | 987 | 987 | 5004 |
| 610 | 20240319 | 101200 | 621901744 | 987 | 987 | 987 | 987 | 63 |
| 611 | 20240319 | 101100 | 621839563 | 987 | 990 | 991 | 987 | 1620 |
| 612 | 20240319 | 101000 | 620235970 | 990 | 994 | 994 | 988 | 1740 |
| 613 | 20240319 | 100900 | 618511777 | 999 | 999 | 999 | 999 | 0 |
| 614 | 20240319 | 100800 | 618511777 | 999 | 1000 | 1000 | 999 | 10755 |
| 615 | 20240319 | 100700 | 607756878 | 1000 | 1002 | 1002 | 1000 | 44087 |
| 616 | 20240319 | 100600 | 563666576 | 1002 | 1003 | 1003 | 1002 | 316 |
| 617 | 20240319 | 100500 | 563349910 | 1003 | 1003 | 1003 | 1003 | 374 |
| 618 | 20240319 | 100400 | 562974788 | 1006 | 1003 | 1006 | 1003 | 467 |
| 619 | 20240319 | 100300 | 562506351 | 1002 | 1003 | 1006 | 1002 | 1159 |
| 620 | 20240319 | 100200 | 561343204 | 1003 | 1004 | 1004 | 1003 | 1347 |
| 621 | 20240319 | 100100 | 559992012 | 1004 | 1007 | 1007 | 1004 | 951 |
| 622 | 20240319 | 100000 | 559035312 | 1010 | 1014 | 1014 | 1010 | 995 |
| 623 | 20240319 | 095900 | 558028109 | 1014 | 1010 | 1015 | 1010 | 5016 |
| 624 | 20240319 | 095800 | 552944618 | 1009 | 1012 | 1016 | 1002 | 6929 |
| 625 | 20240319 | 095700 | 545943422 | 1014 | 1005 | 1019 | 1004 | 34174 |
| 626 | 20240319 | 095600 | 511404414 | 1005 | 994 | 1005 | 994 | 9515 |
| 627 | 20240319 | 095500 | 501882396 | 994 | 994 | 998 | 994 | 289 |
| 628 | 20240319 | 095400 | 501595114 | 994 | 997 | 998 | 994 | 121 |
| 629 | 20240319 | 095300 | 501474779 | 997 | 995 | 997 | 995 | 1713 |
| 630 | 20240319 | 095200 | 499768344 | 993 | 990 | 993 | 990 | 6862 |
| 631 | 20240319 | 095100 | 492962091 | 988 | 988 | 988 | 988 | 62 |
| 632 | 20240319 | 095000 | 492900835 | 987 | 987 | 987 | 987 | 174 |
| 633 | 20240319 | 094900 | 492729097 | 987 | 987 | 987 | 987 | 199 |
| 634 | 20240319 | 094800 | 492532684 | 987 | 986 | 987 | 986 | 500 |
| 635 | 20240319 | 094700 | 492039433 | 986 | 985 | 986 | 985 | 1106 |
| 636 | 20240319 | 094600 | 490949389 | 985 | 981 | 985 | 981 | 6575 |
| 637 | 20240319 | 094500 | 484478218 | 980 | 980 | 980 | 980 | 585 |
| 638 | 20240319 | 094400 | 483904918 | 980 | 980 | 980 | 980 | 1503 |
| 639 | 20240319 | 094300 | 482431978 | 985 | 985 | 986 | 985 | 1837 |
| 640 | 20240319 | 094200 | 480622471 | 986 | 982 | 986 | 982 | 4606 |
| 641 | 20240319 | 094100 | 476088662 | 979 | 978 | 979 | 974 | 8933 |
| 642 | 20240319 | 094000 | 467372990 | 978 | 975 | 978 | 975 | 351 |
| 643 | 20240319 | 093900 | 467030518 | 978 | 977 | 979 | 960 | 11584 |
| 644 | 20240319 | 093800 | 455852942 | 967 | 978 | 979 | 967 | 9246 |
| 645 | 20240319 | 093700 | 446849489 | 978 | 986 | 986 | 978 | 9922 |
| 646 | 20240319 | 093600 | 437109642 | 987 | 987 | 987 | 986 | 3851 |
| 647 | 20240319 | 093500 | 433310706 | 986 | 988 | 988 | 985 | 5541 |
| 648 | 20240319 | 093400 | 427847032 | 988 | 989 | 989 | 987 | 1749 |
| 649 | 20240319 | 093300 | 426118585 | 988 | 991 | 991 | 988 | 5088 |
| 650 | 20240319 | 093200 | 421081535 | 991 | 993 | 993 | 991 | 6700 |
| 651 | 20240319 | 093100 | 414433491 | 995 | 995 | 995 | 992 | 3567 |
| 652 | 20240319 | 093000 | 410891928 | 995 | 997 | 997 | 992 | 3149 |
| 653 | 20240319 | 092900 | 407761282 | 997 | 997 | 1002 | 995 | 3475 |
| 654 | 20240319 | 092800 | 404294229 | 997 | 994 | 997 | 992 | 1657 |
| 655 | 20240319 | 092700 | 402645215 | 991 | 988 | 1003 | 988 | 1875 |
| 656 | 20240319 | 092600 | 400785132 | 988 | 994 | 994 | 987 | 2679 |
| 657 | 20240319 | 092500 | 398126925 | 1004 | 1000 | 1004 | 993 | 5045 |
| 658 | 20240319 | 092400 | 393097008 | 1000 | 1000 | 1005 | 999 | 7529 |
| 659 | 20240319 | 092300 | 385567172 | 1001 | 1006 | 1006 | 1001 | 2485 |
| 660 | 20240319 | 092200 | 383075762 | 1006 | 996 | 1007 | 996 | 8035 |
| 661 | 20240319 | 092100 | 375001767 | 1000 | 986 | 1000 | 986 | 792 |
| 662 | 20240319 | 092000 | 374213893 | 985 | 1004 | 1010 | 983 | 32484 |
| 663 | 20240319 | 091900 | 341993444 | 1005 | 1012 | 1012 | 1003 | 8681 |
| 664 | 20240319 | 091800 | 333253880 | 1010 | 1012 | 1018 | 1009 | 10532 |
| 665 | 20240319 | 091700 | 322588828 | 1012 | 1028 | 1028 | 1007 | 22573 |
| 666 | 20240319 | 091600 | 299604247 | 1024 | 1037 | 1039 | 1024 | 24877 |
| 667 | 20240319 | 091500 | 273926373 | 1039 | 1026 | 1039 | 1014 | 35924 |
| 668 | 20240319 | 091400 | 237019281 | 1026 | 1003 | 1027 | 1001 | 14623 |
| 669 | 20240319 | 091300 | 222202579 | 1003 | 1022 | 1022 | 1001 | 37271 |
| 670 | 20240319 | 091200 | 184506411 | 1021 | 1018 | 1042 | 1012 | 63267 |
| 671 | 20240319 | 091100 | 119819334 | 1018 | 993 | 1020 | 993 | 42442 |
| 672 | 20240319 | 091000 | 76889239 | 988 | 980 | 993 | 980 | 8255 |
| 673 | 20240319 | 090900 | 68707072 | 979 | 979 | 979 | 979 | 171 |
| 674 | 20240319 | 090800 | 68539663 | 978 | 984 | 1000 | 978 | 36756 |
| 675 | 20240319 | 090700 | 32300646 | 978 | 976 | 983 | 971 | 4882 |
| 676 | 20240319 | 090600 | 27525207 | 976 | 974 | 976 | 971 | 4903 |
| 677 | 20240319 | 090500 | 22744851 | 975 | 970 | 975 | 970 | 2208 |
| 678 | 20240319 | 090400 | 20593540 | 970 | 965 | 970 | 962 | 9531 |
| 679 | 20240319 | 090300 | 11363932 | 962 | 955 | 962 | 955 | 1555 |
| 680 | 20240319 | 090200 | 9870132 | 961 | 954 | 961 | 954 | 1251 |
| 681 | 20240319 | 090100 | 8669789 | 954 | 954 | 954 | 952 | 1443 |
| 682 | 20240319 | 090000 | 7294669 | 954 | 953 | 967 | 953 | 7627 |