KissMeData/138360/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	202500	30062567	891	891	891	891	18
3	20240625	202400	30062567	891	891	891	891	0
4	20240625	202300	30062567	891	891	891	891	0
5	20240625	202200	30062567	891	891	891	891	0
6	20240625	202100	30062567	891	891	891	891	0
7	20240625	202000	30062567	891	891	891	891	0
8	20240625	201900	30062567	891	891	891	891	0
9	20240625	201800	30062567	891	891	891	891	0
10	20240625	201700	30062567	891	891	891	891	0
11	20240625	201600	30062567	891	891	891	891	0
12	20240625	201500	30062567	891	891	891	891	0
13	20240625	201400	30062567	891	891	891	891	0
14	20240625	201300	30062567	891	891	891	891	0
15	20240625	201200	30062567	891	891	891	891	0
16	20240625	201100	30062567	891	891	891	891	0
17	20240625	201000	30062567	891	891	891	891	0
18	20240625	200900	30062567	891	891	891	891	0
19	20240625	200800	30062567	891	891	891	891	0
20	20240625	200700	30062567	891	891	891	891	0
21	20240625	200600	30062567	891	891	891	891	0
22	20240625	200500	30062567	891	891	891	891	0
23	20240625	200400	30062567	891	891	891	891	0
24	20240625	200300	30062567	891	891	891	891	0
25	20240625	200200	30062567	891	891	891	891	0
26	20240625	200100	30062567	891	891	891	891	0
27	20240625	200000	30062567	891	891	891	891	0
28	20240625	195900	30062567	891	891	891	891	0
29	20240625	195800	30062567	891	891	891	891	0
30	20240625	195700	30062567	891	891	891	891	0
31	20240625	195600	30062567	891	891	891	891	0
32	20240625	195500	30062567	891	891	891	891	18
33	20240625	195400	30062567	891	891	891	891	0
34	20240625	195300	30062567	891	891	891	891	0
35	20240625	195200	30062567	891	891	891	891	0
36	20240625	195100	30062567	891	891	891	891	0
37	20240625	195000	30062567	891	891	891	891	0
38	20240625	194900	30062567	891	891	891	891	0
39	20240625	194800	30062567	891	891	891	891	0
40	20240625	194700	30062567	891	891	891	891	0
41	20240625	194600	30062567	891	891	891	891	0
42	20240625	194500	30062567	891	891	891	891	0
43	20240625	194400	30062567	891	891	891	891	0
44	20240625	194300	30062567	891	891	891	891	0
45	20240625	194200	30062567	891	891	891	891	0
46	20240625	194100	30062567	891	891	891	891	0
47	20240625	194000	30062567	891	891	891	891	0
48	20240625	193900	30062567	891	891	891	891	0
49	20240625	193800	30062567	891	891	891	891	0
50	20240625	193700	30062567	891	891	891	891	0
51	20240625	193600	30062567	891	891	891	891	0
52	20240625	193500	30062567	891	891	891	891	0
53	20240625	193400	30062567	891	891	891	891	0
54	20240625	193300	30062567	891	891	891	891	0
55	20240625	193200	30062567	891	891	891	891	0
56	20240625	193100	30062567	891	891	891	891	0
57	20240625	193000	30062567	891	891	891	891	0
58	20240625	192900	30062567	891	891	891	891	0
59	20240625	192800	30062567	891	891	891	891	0
60	20240625	192700	30062567	891	891	891	891	0
61	20240625	192600	30062567	891	891	891	891	0
62	20240625	192500	30062567	891	891	891	891	18
63	20240625	192400	30062567	891	891	891	891	0
64	20240625	192300	30062567	891	891	891	891	0
65	20240625	192200	30062567	891	891	891	891	0
66	20240625	192100	30062567	891	891	891	891	0
67	20240625	192000	30062567	891	891	891	891	0
68	20240625	191900	30062567	891	891	891	891	0
69	20240625	191800	30062567	891	891	891	891	0
70	20240625	191700	30062567	891	891	891	891	0
71	20240625	191600	30062567	891	891	891	891	0
72	20240625	191500	30062567	891	891	891	891	0
73	20240625	191400	30062567	891	891	891	891	0
74	20240625	191300	30062567	891	891	891	891	0
75	20240625	191200	30062567	891	891	891	891	0
76	20240625	191100	30062567	891	891	891	891	0
77	20240625	191000	30062567	891	891	891	891	0
78	20240625	190900	30062567	891	891	891	891	0
79	20240625	190800	30062567	891	891	891	891	0
80	20240625	190700	30062567	891	891	891	891	0
81	20240625	190600	30062567	891	891	891	891	0
82	20240625	190500	30062567	891	891	891	891	0
83	20240625	190400	30062567	891	891	891	891	0
84	20240625	190300	30062567	891	891	891	891	0
85	20240625	190200	30062567	891	891	891	891	0
86	20240625	190100	30062567	891	891	891	891	0
87	20240625	190000	30062567	891	891	891	891	0
88	20240625	185900	30062567	891	891	891	891	0
89	20240625	185800	30062567	891	891	891	891	0
90	20240625	185700	30062567	891	891	891	891	0
91	20240625	185600	30062567	891	891	891	891	0
92	20240625	185500	30062567	891	891	891	891	18
93	20240625	185400	30062567	891	891	891	891	0
94	20240625	185300	30062567	891	891	891	891	0
95	20240625	185200	30062567	891	891	891	891	0
96	20240625	185100	30062567	891	891	891	891	0
97	20240625	185000	30062567	891	891	891	891	0
98	20240625	184900	30062567	891	891	891	891	0
99	20240625	184800	30062567	891	891	891	891	0
100	20240625	184700	30062567	891	891	891	891	0
101	20240625	184600	30062567	891	891	891	891	0
102	20240625	184500	30062567	891	891	891	891	0
103	20240625	184400	30062567	891	891	891	891	0
104	20240625	184300	30062567	891	891	891	891	0
105	20240625	184200	30062567	891	891	891	891	0
106	20240625	184100	30062567	891	891	891	891	0
107	20240625	184000	30062567	891	891	891	891	0
108	20240625	183900	30062567	891	891	891	891	0
109	20240625	183800	30062567	891	891	891	891	0
110	20240625	183700	30062567	891	891	891	891	0
111	20240625	183600	30062567	891	891	891	891	0
112	20240625	183500	30062567	891	891	891	891	0
113	20240625	183400	30062567	891	891	891	891	0
114	20240625	183300	30062567	891	891	891	891	0
115	20240625	183200	30062567	891	891	891	891	0
116	20240625	183100	30062567	891	891	891	891	0
117	20240625	183000	30062567	891	891	891	891	0
118	20240625	182900	30062567	891	891	891	891	0
119	20240625	182800	30062567	891	891	891	891	0
120	20240625	182700	30062567	891	891	891	891	0
121	20240625	182600	30062567	891	891	891	891	0
122	20240625	182500	30062567	891	891	891	891	18
123	20240625	182400	30062567	891	891	891	891	0
124	20240625	182300	30062567	891	891	891	891	0
125	20240625	182200	30062567	891	891	891	891	0
126	20240625	182100	30062567	891	891	891	891	0
127	20240625	182000	30062567	891	891	891	891	0
128	20240625	181900	30062567	891	891	891	891	0
129	20240625	181800	30062567	891	891	891	891	0
130	20240625	181700	30062567	891	891	891	891	0
131	20240625	181600	30062567	891	891	891	891	0
132	20240625	181500	30062567	891	891	891	891	0
133	20240625	181400	30062567	891	891	891	891	0
134	20240625	181300	30062567	891	891	891	891	0
135	20240625	181200	30062567	891	891	891	891	0
136	20240625	181100	30062567	891	891	891	891	0
137	20240625	181000	30062567	891	891	891	891	0
138	20240625	180900	30062567	891	891	891	891	0
139	20240625	180800	30062567	891	891	891	891	0
140	20240625	180700	30062567	891	891	891	891	0
141	20240625	180600	30062567	891	891	891	891	0
142	20240625	180500	30062567	891	891	891	891	0
143	20240625	180400	30062567	891	891	891	891	0
144	20240625	180300	30062567	891	891	891	891	0
145	20240625	180200	30062567	891	891	891	891	0
146	20240625	180100	30062567	891	891	891	891	0
147	20240625	180000	30062567	891	891	891	891	0
148	20240625	175900	30062567	891	891	891	891	0
149	20240625	175800	30062567	891	891	891	891	0
150	20240625	175700	30062567	891	891	891	891	0
151	20240625	175600	30062567	891	891	891	891	0
152	20240625	175500	30062567	891	891	891	891	18
153	20240625	175400	30062567	891	891	891	891	0
154	20240625	175300	30062567	891	891	891	891	0
155	20240625	175200	30062567	891	891	891	891	0
156	20240625	175100	30062567	891	891	891	891	0
157	20240625	175000	30062567	891	891	891	891	0
158	20240625	174900	30062567	891	891	891	891	0
159	20240625	174800	30062567	891	891	891	891	0
160	20240625	174700	30062567	891	891	891	891	0
161	20240625	174600	30062567	891	891	891	891	0
162	20240625	174500	30062567	891	891	891	891	0
163	20240625	174400	30062567	891	891	891	891	0
164	20240625	174300	30062567	891	891	891	891	0
165	20240625	174200	30062567	891	891	891	891	0
166	20240625	174100	30062567	891	891	891	891	0
167	20240625	174000	30062567	891	891	891	891	0
168	20240625	173900	30062567	891	891	891	891	0
169	20240625	173800	30062567	891	891	891	891	0
170	20240625	173700	30062567	891	891	891	891	0
171	20240625	173600	30062567	891	891	891	891	0
172	20240625	173500	30062567	891	891	891	891	0
173	20240625	173400	30062567	891	891	891	891	0
174	20240625	173300	30062567	891	891	891	891	0
175	20240625	173200	30062567	891	891	891	891	0
176	20240625	173100	30062567	891	891	891	891	0
177	20240625	173000	30062567	891	891	891	891	0
178	20240625	172900	30062567	891	891	891	891	0
179	20240625	172800	30062567	891	891	891	891	0
180	20240625	172700	30062567	891	891	891	891	0
181	20240625	172600	30062567	891	891	891	891	0
182	20240625	172500	30062567	891	891	891	891	18
183	20240625	172400	30062567	891	891	891	891	0
184	20240625	172300	30062567	891	891	891	891	0
185	20240625	172200	30062567	891	891	891	891	0
186	20240625	172100	30062567	891	891	891	891	0
187	20240625	172000	30062567	891	891	891	891	0
188	20240625	171900	30062567	891	891	891	891	0
189	20240625	171800	30062567	891	891	891	891	0
190	20240625	171700	30062567	891	891	891	891	0
191	20240625	171600	30062567	891	891	891	891	0
192	20240625	171500	30062567	891	891	891	891	0
193	20240625	171400	30062567	891	891	891	891	0
194	20240625	171300	30062567	891	891	891	891	0
195	20240625	171200	30062567	891	891	891	891	0
196	20240625	171100	30062567	891	891	891	891	0
197	20240625	171000	30062567	891	891	891	891	0
198	20240625	170900	30062567	891	891	891	891	0
199	20240625	170800	30062567	891	891	891	891	0
200	20240625	170700	30062567	891	891	891	891	0
201	20240625	170600	30062567	891	891	891	891	0
202	20240625	170500	30062567	891	891	891	891	0
203	20240625	170400	30062567	891	891	891	891	0
204	20240625	170300	30062567	891	891	891	891	0
205	20240625	170200	30062567	891	891	891	891	0
206	20240625	170100	30062567	891	891	891	891	0
207	20240625	170000	30062567	891	891	891	891	0
208	20240625	165900	30062567	891	891	891	891	0
209	20240625	165800	30062567	891	891	891	891	0
210	20240625	165700	30062567	891	891	891	891	0
211	20240625	165600	30062567	891	891	891	891	0
212	20240625	165500	30062567	891	891	891	891	18
213	20240625	165400	30062567	891	891	891	891	0
214	20240625	165300	30062567	891	891	891	891	0
215	20240625	165200	30062567	891	891	891	891	0
216	20240625	165100	30062567	891	891	891	891	0
217	20240625	165000	30062567	891	891	891	891	0
218	20240625	164900	30062567	891	891	891	891	0
219	20240625	164800	30062567	891	891	891	891	0
220	20240625	164700	30062567	891	891	891	891	0
221	20240625	164600	30062567	891	891	891	891	0
222	20240625	164500	30062567	891	891	891	891	0
223	20240625	164400	30062567	891	891	891	891	0
224	20240625	164300	30062567	891	891	891	891	0
225	20240625	164200	30062567	891	891	891	891	0
226	20240625	164100	30062567	891	891	891	891	0
227	20240625	164000	30062567	891	891	891	891	0
228	20240625	163900	30062567	891	891	891	891	0
229	20240625	163800	30062567	891	891	891	891	0
230	20240625	163700	30062567	891	891	891	891	0
231	20240625	163600	30062567	891	891	891	891	0
232	20240625	163500	30062567	891	891	891	891	0
233	20240625	163400	30062567	891	891	891	891	0
234	20240625	163300	30062567	891	891	891	891	0
235	20240625	163200	30062567	891	891	891	891	0
236	20240625	163100	30062567	891	891	891	891	0
237	20240625	163000	30062567	891	891	891	891	0
238	20240625	162900	30062567	891	891	891	891	0
239	20240625	162800	30062567	891	891	891	891	0
240	20240625	162700	30062567	891	891	891	891	0
241	20240625	162600	30062567	891	891	891	891	0
242	20240625	162500	30062567	891	891	891	891	18
243	20240625	162400	30062567	891	891	891	891	0
244	20240625	162300	30062567	891	891	891	891	0
245	20240625	162200	30062567	891	891	891	891	0
246	20240625	162100	30062567	891	891	891	891	0
247	20240625	162000	30062567	891	891	891	891	0
248	20240625	161900	30062567	891	891	891	891	0
249	20240625	161800	30062567	891	891	891	891	0
250	20240625	161700	30062567	891	891	891	891	0
251	20240625	161600	30062567	891	891	891	891	0
252	20240625	161500	30062567	891	891	891	891	0
253	20240625	161400	30062567	891	891	891	891	0
254	20240625	161300	30062567	891	891	891	891	0
255	20240625	161200	30062567	891	891	891	891	0
256	20240625	161100	30062567	891	891	891	891	0
257	20240625	161000	30062567	891	891	891	891	0
258	20240625	160900	30062567	891	891	891	891	0
259	20240625	160800	30062567	891	891	891	891	0
260	20240625	160700	30062567	891	891	891	891	0
261	20240625	160600	30062567	891	891	891	891	0
262	20240625	160500	30062567	891	891	891	891	0
263	20240625	160400	30062567	891	891	891	891	0
264	20240625	160300	30062567	891	891	891	891	0
265	20240625	160200	30062567	891	891	891	891	0
266	20240625	160100	30062567	891	891	891	891	0
267	20240625	160000	30062567	891	891	891	891	0
268	20240625	155900	30062567	891	891	891	891	0
269	20240625	155800	30062567	891	891	891	891	0
270	20240625	155700	30062567	891	891	891	891	0
271	20240625	155600	30062567	891	891	891	891	0
272	20240625	155500	30062567	891	891	891	891	18
273	20240625	155400	30062567	891	891	891	891	0
274	20240625	155300	30062567	891	891	891	891	0
275	20240625	155200	30062567	891	891	891	891	0
276	20240625	155100	30062567	891	891	891	891	0
277	20240625	155000	30062567	891	891	891	891	0
278	20240625	154900	30062567	891	891	891	891	0
279	20240625	154800	30062567	891	891	891	891	0
280	20240625	154700	30062567	891	891	891	891	0
281	20240625	154600	30062567	891	891	891	891	0
282	20240625	154500	30062567	891	891	891	891	0
283	20240625	154400	30062567	891	891	891	891	0
284	20240625	154300	30062567	891	891	891	891	0
285	20240625	154200	30062567	891	891	891	891	0
286	20240625	154100	30062567	891	891	891	891	0
287	20240625	154000	30062567	891	891	891	891	0
288	20240625	153900	30062567	891	891	891	891	0
289	20240625	153800	30062567	891	891	891	891	0
290	20240625	153700	30062567	891	891	891	891	0
291	20240625	153600	30062567	891	891	891	891	0
292	20240625	153500	30062567	891	891	891	891	0
293	20240625	153400	30062567	891	891	891	891	0
294	20240625	153300	30062567	891	891	891	891	0
295	20240625	153200	30062567	891	891	891	891	0
296	20240625	153100	30062567	891	891	891	891	0
297	20240625	153000	30062567	891	891	891	891	18
298	20240625	152900	30046529	891	891	891	891	0
299	20240625	152800	30046529	891	891	891	891	0
300	20240625	152700	30046529	891	891	891	891	0
301	20240625	152600	30046529	891	891	891	891	0
302	20240625	152500	30046529	891	891	891	891	0
303	20240625	152400	30046529	891	891	891	891	0
304	20240625	152300	30046529	891	891	891	891	0
305	20240625	152200	30046529	891	891	891	891	0
306	20240625	152100	30046529	891	891	891	891	0
307	20240625	152000	30046529	891	891	891	891	0
308	20240625	151900	30046529	891	891	891	891	0
309	20240625	151800	30046529	891	891	891	891	0
310	20240625	151700	30046529	891	891	891	891	0
311	20240625	151600	30046529	891	891	891	891	1123
312	20240625	151500	29045936	888	888	888	888	0
313	20240625	151400	29045936	888	888	888	888	0
314	20240625	151300	29045936	888	888	888	888	0
315	20240625	151200	29045936	888	888	888	888	0
316	20240625	151100	29045936	888	888	888	888	0
317	20240625	151000	29045936	888	888	888	888	0
318	20240625	150900	29045936	888	888	888	888	0
319	20240625	150800	29045936	888	888	888	888	0
320	20240625	150700	29045936	888	888	888	888	0
321	20240625	150600	29045936	888	888	888	888	0
322	20240625	150500	29045936	888	888	888	888	280
323	20240625	150400	28797296	889	889	889	889	100
324	20240625	150300	28708396	889	889	889	889	0
325	20240625	150200	28708396	889	889	889	889	0
326	20240625	150100	28708396	889	889	889	889	0
327	20240625	150000	28708396	889	889	889	889	0
328	20240625	145900	28708396	889	889	889	889	0
329	20240625	145800	28708396	889	889	889	889	779
330	20240625	145700	28015865	889	889	889	889	1
331	20240625	145600	28014976	891	891	891	891	0
332	20240625	145500	28014976	891	891	891	891	30
333	20240625	145400	27988246	891	891	891	891	0
334	20240625	145300	27988246	891	891	891	891	1
335	20240625	145200	27987355	888	888	888	888	0
336	20240625	145100	27987355	888	888	888	888	0
337	20240625	145000	27987355	888	888	888	888	0
338	20240625	144900	27987355	888	888	888	888	0
339	20240625	144800	27987355	888	888	888	888	0
340	20240625	144700	27987355	888	888	888	888	0
341	20240625	144600	27987355	888	888	888	888	0
342	20240625	144500	27987355	888	888	888	888	0
343	20240625	144400	27987355	888	888	888	888	0
344	20240625	144300	27987355	888	888	888	888	0
345	20240625	144200	27987355	888	888	888	888	0
346	20240625	144100	27987355	888	888	888	888	0
347	20240625	144000	27987355	888	888	888	888	0
348	20240625	143900	27987355	888	888	888	888	0
349	20240625	143800	27987355	888	888	888	888	0
350	20240625	143700	27987355	888	888	888	888	0
351	20240625	143600	27987355	888	888	888	888	200
352	20240625	143500	27809755	888	888	888	888	0
353	20240625	143400	27809755	888	888	888	888	0
354	20240625	143300	27809755	888	888	888	888	0
355	20240625	143200	27809755	888	888	888	888	0
356	20240625	143100	27809755	888	889	889	888	1025
357	20240625	143000	26898905	890	890	890	890	0
358	20240625	142900	26898905	890	890	890	890	0
359	20240625	142800	26898905	890	890	890	890	290
360	20240625	142700	26640805	890	890	890	890	0
361	20240625	142600	26640805	890	890	890	890	0
362	20240625	142500	26640805	890	890	890	890	0
363	20240625	142400	26640805	890	890	890	890	0
364	20240625	142300	26640805	890	890	890	890	200
365	20240625	142200	26462805	890	890	890	890	0
366	20240625	142100	26462805	890	890	890	890	0
367	20240625	142000	26462805	890	890	890	890	10
368	20240625	141900	26453905	891	891	891	891	0
369	20240625	141800	26453905	891	891	891	891	50
370	20240625	141700	26409355	891	891	891	891	0
371	20240625	141600	26409355	891	891	891	891	0
372	20240625	141500	26409355	891	891	891	891	0
373	20240625	141400	26409355	891	891	891	891	0
374	20240625	141300	26409355	891	891	891	891	0
375	20240625	141200	26409355	891	891	891	891	0
376	20240625	141100	26409355	891	891	891	891	0
377	20240625	141000	26409355	891	891	891	891	5
378	20240625	140900	26404900	891	891	891	891	0
379	20240625	140800	26404900	891	891	891	891	0
380	20240625	140700	26404900	891	891	891	891	0
381	20240625	140600	26404900	891	891	891	891	0
382	20240625	140500	26404900	891	891	891	891	0
383	20240625	140400	26404900	891	891	891	891	0
384	20240625	140300	26404900	891	891	891	891	0
385	20240625	140200	26404900	891	891	891	891	5
386	20240625	140100	26400445	887	887	887	887	0
387	20240625	140000	26400445	887	887	887	887	0
388	20240625	135900	26400445	887	887	887	887	0
389	20240625	135800	26400445	887	887	887	887	0
390	20240625	135700	26400445	887	887	887	887	0
391	20240625	135600	26400445	887	887	887	887	0
392	20240625	135500	26400445	887	887	887	887	0
393	20240625	135400	26400445	887	887	887	887	0
394	20240625	135300	26400445	887	887	887	887	0
395	20240625	135200	26400445	887	887	887	887	691
396	20240625	135100	25787528	887	887	887	887	42
397	20240625	135000	25750274	887	887	887	887	0
398	20240625	134900	25750274	887	887	887	887	0
399	20240625	134800	25750274	887	887	887	887	0
400	20240625	134700	25750274	887	888	888	887	2393
401	20240625	134600	23627651	889	889	889	889	607
402	20240625	134500	23088028	889	889	889	889	393
403	20240625	134400	22738651	889	889	889	889	443
404	20240625	134300	22344824	889	889	889	889	0
405	20240625	134200	22344824	889	889	889	889	0
406	20240625	134100	22344824	889	889	889	889	1
407	20240625	134000	22343935	889	889	889	889	0
408	20240625	133900	22343935	889	889	889	889	0
409	20240625	133800	22343935	889	889	889	889	0
410	20240625	133700	22343935	889	889	889	889	0
411	20240625	133600	22343935	889	889	889	889	0
412	20240625	133500	22343935	889	889	889	889	0
413	20240625	133400	22343935	889	889	889	889	0
414	20240625	133300	22343935	889	889	889	889	473
415	20240625	133200	21923438	891	891	891	891	0
416	20240625	133100	21923438	891	891	891	891	0
417	20240625	133000	21923438	891	891	891	891	0
418	20240625	132900	21923438	891	891	891	891	0
419	20240625	132800	21923438	891	891	891	891	0
420	20240625	132700	21923438	891	891	891	891	0
421	20240625	132600	21923438	891	891	891	891	0
422	20240625	132500	21923438	891	891	891	891	0
423	20240625	132400	21923438	891	891	891	891	0
424	20240625	132300	21923438	891	891	891	891	0
425	20240625	132200	21923438	891	891	891	891	0
426	20240625	132100	21923438	891	891	891	891	0
427	20240625	132000	21923438	891	891	891	891	0
428	20240625	131900	21923438	891	891	891	891	0
429	20240625	131800	21923438	891	891	891	891	0
430	20240625	131700	21923438	891	891	891	891	0
431	20240625	131600	21923438	891	891	891	891	11
432	20240625	131500	21913637	891	891	891	891	0
433	20240625	131400	21913637	891	891	891	891	0
434	20240625	131300	21913637	891	891	891	891	0
435	20240625	131200	21913637	891	891	891	891	0
436	20240625	131100	21913637	891	891	891	891	7
437	20240625	131000	21907400	891	891	891	891	26
438	20240625	130900	21884234	891	891	891	891	100
439	20240625	130800	21795134	891	891	891	891	0
440	20240625	130700	21795134	891	891	891	891	0
441	20240625	130600	21795134	891	891	891	891	6
442	20240625	130500	21789788	889	889	889	889	0
443	20240625	130400	21789788	889	889	889	889	0
444	20240625	130300	21789788	889	889	889	889	0
445	20240625	130200	21789788	889	889	889	889	0
446	20240625	130100	21789788	889	889	889	889	0
447	20240625	130000	21789788	889	889	889	889	98
448	20240625	125900	21702666	889	889	889	889	0
449	20240625	125800	21702666	889	889	889	889	0
450	20240625	125700	21702666	889	889	889	889	18
451	20240625	125600	21686664	888	888	888	888	0
452	20240625	125500	21686664	888	888	888	888	0
453	20240625	125400	21686664	888	888	888	888	0
454	20240625	125300	21686664	888	888	888	888	0
455	20240625	125200	21686664	888	888	888	888	0
456	20240625	125100	21686664	888	888	888	888	0
457	20240625	125000	21686664	888	888	888	888	0
458	20240625	124900	21686664	888	888	888	888	0
459	20240625	124800	21686664	888	888	888	888	0
460	20240625	124700	21686664	888	888	888	888	0
461	20240625	124600	21686664	888	888	888	888	0
462	20240625	124500	21686664	888	888	888	888	0
463	20240625	124400	21686664	888	889	889	888	147
464	20240625	124300	21556127	886	886	886	886	0
465	20240625	124200	21556127	886	886	886	886	0
466	20240625	124100	21556127	886	886	886	886	0
467	20240625	124000	21556127	886	886	886	886	0
468	20240625	123900	21556127	886	886	886	886	0
469	20240625	123800	21556127	886	886	886	886	0
470	20240625	123700	21556127	886	886	886	886	0
471	20240625	123600	21556127	886	886	886	886	0
472	20240625	123500	21556127	886	886	886	886	0
473	20240625	123400	21556127	886	886	886	886	0
474	20240625	123300	21556127	886	886	886	886	0
475	20240625	123200	21556127	886	886	886	886	0
476	20240625	123100	21556127	886	886	886	886	0
477	20240625	123000	21556127	886	886	886	886	959
478	20240625	122900	20706453	886	886	886	886	473
479	20240625	122800	20287375	886	886	886	886	0
480	20240625	122700	20287375	886	886	886	886	0
481	20240625	122600	20287375	886	886	886	886	0
482	20240625	122500	20287375	886	886	886	886	31
483	20240625	122400	20259909	886	886	886	886	0
484	20240625	122300	20259909	886	886	886	886	138
485	20240625	122200	20137641	886	886	886	886	0
486	20240625	122100	20137641	886	886	886	886	0
487	20240625	122000	20137641	886	890	890	886	9358
488	20240625	121900	11843583	890	890	890	890	101
489	20240625	121800	11753693	891	891	891	891	0
490	20240625	121700	11753693	891	891	891	891	0
491	20240625	121600	11753693	891	891	891	891	0
492	20240625	121500	11753693	891	891	891	891	0
493	20240625	121400	11753693	891	891	891	891	0
494	20240625	121300	11753693	891	891	891	891	0
495	20240625	121200	11753693	891	891	891	891	0
496	20240625	121100	11753693	891	891	891	891	0
497	20240625	121000	11753693	891	891	891	891	0
498	20240625	120900	11753693	891	891	891	891	0
499	20240625	120800	11753693	891	891	891	891	0
500	20240625	120700	11753693	891	891	891	891	0
501	20240625	120600	11753693	891	891	891	891	0
502	20240625	120500	11753693	891	891	891	891	0
503	20240625	120400	11753693	891	891	891	891	0
504	20240625	120300	11753693	891	891	891	891	0
505	20240625	120200	11753693	891	891	891	891	0
506	20240625	120100	11753693	891	891	891	891	0
507	20240625	120000	11753693	891	891	891	891	0
508	20240625	115900	11753693	891	891	891	891	0
509	20240625	115800	11753693	891	891	891	891	0
510	20240625	115700	11753693	891	891	891	891	0
511	20240625	115600	11753693	891	891	891	891	1
512	20240625	115500	11752802	887	887	887	887	0
513	20240625	115400	11752802	887	887	887	887	0
514	20240625	115300	11752802	887	887	887	887	100
515	20240625	115200	11664102	887	887	887	887	0
516	20240625	115100	11664102	887	887	887	887	3881
517	20240625	115000	8221655	888	888	888	888	225
518	20240625	114900	8021855	890	890	890	890	0
519	20240625	114800	8021855	890	890	890	890	81
520	20240625	114700	7949765	890	890	890	890	1
521	20240625	114600	7948875	890	890	890	890	0
522	20240625	114500	7948875	890	890	890	890	0
523	20240625	114400	7948875	890	890	890	890	0
524	20240625	114300	7948875	890	890	890	890	0
525	20240625	114200	7948875	890	890	890	890	0
526	20240625	114100	7948875	890	890	890	890	0
527	20240625	114000	7948875	890	890	890	890	0
528	20240625	113900	7948875	890	890	890	890	0
529	20240625	113800	7948875	890	890	890	890	0
530	20240625	113700	7948875	890	890	890	890	0
531	20240625	113600	7948875	890	890	890	890	3
532	20240625	113500	7946205	890	890	890	890	0
533	20240625	113400	7946205	890	890	890	890	0
534	20240625	113300	7946205	890	890	890	890	0
535	20240625	113200	7946205	890	890	890	890	0
536	20240625	113100	7946205	890	890	890	890	7
537	20240625	113000	7939975	890	890	890	890	0
538	20240625	112900	7939975	890	890	890	890	0
539	20240625	112800	7939975	890	890	890	890	0
540	20240625	112700	7939975	890	890	890	890	0
541	20240625	112600	7939975	890	890	890	890	0
542	20240625	112500	7939975	890	890	890	890	0
543	20240625	112400	7939975	890	890	890	890	0
544	20240625	112300	7939975	890	890	890	890	0
545	20240625	112200	7939975	890	890	890	890	0
546	20240625	112100	7939975	890	890	890	890	0
547	20240625	112000	7939975	890	890	890	890	0
548	20240625	111900	7939975	890	890	890	890	0
549	20240625	111800	7939975	890	890	890	890	0
550	20240625	111700	7939975	890	890	890	890	0
551	20240625	111600	7939975	890	890	890	890	0
552	20240625	111500	7939975	890	890	890	890	0
553	20240625	111400	7939975	890	889	890	889	63
554	20240625	111300	7883952	891	891	891	891	0
555	20240625	111200	7883952	891	891	891	891	0
556	20240625	111100	7883952	891	891	891	891	0
557	20240625	111000	7883952	891	891	891	891	1
558	20240625	110900	7883061	887	889	889	887	1206
559	20240625	110800	6811569	889	889	889	889	0
560	20240625	110700	6811569	889	889	889	889	0
561	20240625	110600	6811569	889	889	889	889	6
562	20240625	110500	6806235	890	890	890	890	0
563	20240625	110400	6806235	890	890	890	890	0
564	20240625	110300	6806235	890	890	890	890	0
565	20240625	110200	6806235	890	890	890	890	0
566	20240625	110100	6806235	890	890	890	890	0
567	20240625	110000	6806235	890	890	890	890	0
568	20240625	105900	6806235	890	890	890	890	0
569	20240625	105800	6806235	890	890	890	890	0
570	20240625	105700	6806235	890	890	890	890	0
571	20240625	105600	6806235	890	890	890	890	0
572	20240625	105500	6806235	890	890	890	890	0
573	20240625	105400	6806235	890	891	891	890	1209
574	20240625	105300	5729329	891	891	891	891	0
575	20240625	105200	5729329	891	891	891	891	0
576	20240625	105100	5729329	891	891	891	891	0
577	20240625	105000	5729329	891	891	891	891	0
578	20240625	104900	5729329	891	891	891	891	0
579	20240625	104800	5729329	891	891	891	891	0
580	20240625	104700	5729329	891	891	891	891	0
581	20240625	104600	5729329	891	891	891	891	0
582	20240625	104500	5729329	891	891	891	891	0
583	20240625	104400	5729329	891	891	891	891	0
584	20240625	104300	5729329	891	891	891	891	0
585	20240625	104200	5729329	891	891	891	891	0
586	20240625	104100	5729329	891	891	891	891	0
587	20240625	104000	5729329	891	891	891	891	0
588	20240625	103900	5729329	891	891	891	891	0
589	20240625	103800	5729329	891	891	891	891	3
590	20240625	103700	5726656	891	891	891	891	0
591	20240625	103600	5726656	891	891	891	891	0
592	20240625	103500	5726656	891	891	891	891	1
593	20240625	103400	5725765	891	891	891	891	0
594	20240625	103300	5725765	891	891	891	891	100
595	20240625	103200	5636665	892	892	892	892	0
596	20240625	103100	5636665	892	892	892	892	1
597	20240625	103000	5635773	890	890	890	890	0
598	20240625	102900	5635773	890	890	890	890	0
599	20240625	102800	5635773	890	890	890	890	0
600	20240625	102700	5635773	890	890	890	890	0
601	20240625	102600	5635773	890	890	890	890	0
602	20240625	102500	5635773	890	890	890	890	0
603	20240625	102400	5635773	890	890	890	890	0
604	20240625	102300	5635773	890	890	890	890	0
605	20240625	102200	5635773	890	890	890	890	0
606	20240625	102100	5635773	890	890	890	890	0
607	20240625	102000	5635773	890	890	890	890	0
608	20240625	101900	5635773	890	890	890	890	0
609	20240625	101800	5635773	890	890	890	890	0
610	20240625	101700	5635773	890	890	890	890	0
611	20240625	101600	5635773	890	890	890	890	0
612	20240625	101500	5635773	890	890	890	890	0
613	20240625	101400	5635773	890	890	890	890	0
614	20240625	101300	5635773	890	890	890	890	0
615	20240625	101200	5635773	890	890	890	890	0
616	20240625	101100	5635773	890	890	890	890	1320
617	20240625	101000	4460973	893	893	893	893	0
618	20240625	100900	4460973	893	893	893	893	0
619	20240625	100800	4460973	893	893	893	893	0
620	20240625	100700	4460973	893	893	893	893	0
621	20240625	100600	4460973	893	893	893	893	0
622	20240625	100500	4460973	893	893	893	893	0
623	20240625	100400	4460973	893	893	893	893	0
624	20240625	100300	4460973	893	893	893	893	0
625	20240625	100200	4460973	893	893	893	893	0
626	20240625	100100	4460973	893	892	893	892	10
627	20240625	100000	4452044	893	893	893	893	0
628	20240625	095900	4452044	893	893	893	893	0
629	20240625	095800	4452044	893	893	893	893	0
630	20240625	095700	4452044	893	893	893	893	0
631	20240625	095600	4452044	893	893	893	893	14
632	20240625	095500	4439542	888	888	888	888	0
633	20240625	095400	4439542	888	888	888	888	476
634	20240625	095300	4016854	887	887	887	887	0
635	20240625	095200	4016854	887	887	887	887	0
636	20240625	095100	4016854	887	887	887	887	0
637	20240625	095000	4016854	887	887	887	887	0
638	20240625	094900	4016854	887	887	887	887	0
639	20240625	094800	4016854	887	887	887	887	0
640	20240625	094700	4016854	887	889	889	887	1193
641	20240625	094600	2958174	888	888	888	888	0
642	20240625	094500	2958174	888	888	888	888	0
643	20240625	094400	2958174	888	888	888	888	0
644	20240625	094300	2958174	888	888	888	888	0
645	20240625	094200	2958174	888	890	890	888	1035
646	20240625	094100	2038562	890	890	890	890	0
647	20240625	094000	2038562	890	890	890	890	0
648	20240625	093900	2038562	890	890	890	890	0
649	20240625	093800	2038562	890	890	890	890	200
650	20240625	093700	1860562	890	890	890	890	1
651	20240625	093600	1859672	894	894	894	894	0
652	20240625	093500	1859672	894	894	894	894	0
653	20240625	093400	1859672	894	894	894	894	0
654	20240625	093300	1859672	894	894	894	894	0
655	20240625	093200	1859672	894	894	894	894	10
656	20240625	093100	1850732	893	894	894	893	405
657	20240625	093000	1489058	894	894	894	894	0
658	20240625	092900	1489058	894	894	894	894	0
659	20240625	092800	1489058	894	894	894	894	1
660	20240625	092700	1488164	893	893	893	893	0
661	20240625	092600	1488164	893	893	893	893	0
662	20240625	092500	1488164	893	893	893	893	0
663	20240625	092400	1488164	893	893	893	893	0
664	20240625	092300	1488164	893	893	893	893	0
665	20240625	092200	1488164	893	893	893	893	10
666	20240625	092100	1479234	893	893	893	893	0
667	20240625	092000	1479234	893	893	893	893	94
668	20240625	091900	1395292	897	897	897	897	0
669	20240625	091800	1395292	897	897	897	897	0
670	20240625	091700	1395292	897	897	897	897	0
671	20240625	091600	1395292	897	897	897	897	0
672	20240625	091500	1395292	897	897	897	897	450
673	20240625	091400	991642	897	897	897	897	50
674	20240625	091300	946792	898	898	898	898	0
675	20240625	091200	946792	898	898	898	898	1
676	20240625	091100	945894	898	898	898	898	0
677	20240625	091000	945894	898	898	898	898	27
678	20240625	090900	921648	900	900	900	900	0
679	20240625	090800	921648	900	900	900	900	1
680	20240625	090700	920748	900	900	900	900	12
681	20240625	090600	909948	898	898	898	898	76
682	20240625	090500	841700	886	886	886	886	0
683	20240625	090400	841700	886	886	886	886	0
684	20240625	090300	841700	886	886	886	886	0
685	20240625	090200	841700	886	886	886	886	0
686	20240625	090100	841700	886	886	886	886	0
687	20240625	090000	841700	886	886	886	886	950