KissMeData/138490/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	235900	856219140	9550	9550	9550	9550	4719
3	20230621	235800	856219140	9550	9550	9550	9550	0
4	20230621	235700	856219140	9550	9550	9550	9550	0
5	20230621	235600	856219140	9550	9550	9550	9550	0
6	20230621	235500	856219140	9550	9550	9550	9550	0
7	20230621	235400	856219140	9550	9550	9550	9550	0
8	20230621	235300	856219140	9550	9550	9550	9550	0
9	20230621	235200	856219140	9550	9550	9550	9550	0
10	20230621	235100	856219140	9550	9550	9550	9550	0
11	20230621	235000	856219140	9550	9550	9550	9550	0
12	20230621	234900	856219140	9550	9550	9550	9550	0
13	20230621	234800	856219140	9550	9550	9550	9550	0
14	20230621	234700	856219140	9550	9550	9550	9550	0
15	20230621	234600	856219140	9550	9550	9550	9550	0
16	20230621	234500	856219140	9550	9550	9550	9550	0
17	20230621	234400	856219140	9550	9550	9550	9550	0
18	20230621	234300	856219140	9550	9550	9550	9550	0
19	20230621	234200	856219140	9550	9550	9550	9550	0
20	20230621	234100	856219140	9550	9550	9550	9550	0
21	20230621	234000	856219140	9550	9550	9550	9550	0
22	20230621	233900	856219140	9550	9550	9550	9550	0
23	20230621	233800	856219140	9550	9550	9550	9550	0
24	20230621	233700	856219140	9550	9550	9550	9550	0
25	20230621	233600	856219140	9550	9550	9550	9550	0
26	20230621	233500	856219140	9550	9550	9550	9550	0
27	20230621	233400	856219140	9550	9550	9550	9550	0
28	20230621	233300	856219140	9550	9550	9550	9550	0
29	20230621	233200	856219140	9550	9550	9550	9550	0
30	20230621	233100	856219140	9550	9550	9550	9550	0
31	20230621	233000	856219140	9550	9550	9550	9550	0
32	20230621	232900	856219140	9550	9550	9550	9550	4719
33	20230621	232800	856219140	9550	9550	9550	9550	0
34	20230621	232700	856219140	9550	9550	9550	9550	0
35	20230621	232600	856219140	9550	9550	9550	9550	0
36	20230621	232500	856219140	9550	9550	9550	9550	0
37	20230621	232400	856219140	9550	9550	9550	9550	0
38	20230621	232300	856219140	9550	9550	9550	9550	0
39	20230621	232200	856219140	9550	9550	9550	9550	0
40	20230621	232100	856219140	9550	9550	9550	9550	0
41	20230621	232000	856219140	9550	9550	9550	9550	0
42	20230621	231900	856219140	9550	9550	9550	9550	0
43	20230621	231800	856219140	9550	9550	9550	9550	0
44	20230621	231700	856219140	9550	9550	9550	9550	0
45	20230621	231600	856219140	9550	9550	9550	9550	0
46	20230621	231500	856219140	9550	9550	9550	9550	0
47	20230621	231400	856219140	9550	9550	9550	9550	0
48	20230621	231300	856219140	9550	9550	9550	9550	0
49	20230621	231200	856219140	9550	9550	9550	9550	0
50	20230621	231100	856219140	9550	9550	9550	9550	0
51	20230621	231000	856219140	9550	9550	9550	9550	0
52	20230621	230900	856219140	9550	9550	9550	9550	0
53	20230621	230800	856219140	9550	9550	9550	9550	0
54	20230621	230700	856219140	9550	9550	9550	9550	0
55	20230621	230600	856219140	9550	9550	9550	9550	0
56	20230621	230500	856219140	9550	9550	9550	9550	0
57	20230621	230400	856219140	9550	9550	9550	9550	0
58	20230621	230300	856219140	9550	9550	9550	9550	0
59	20230621	230200	856219140	9550	9550	9550	9550	0
60	20230621	230100	856219140	9550	9550	9550	9550	0
61	20230621	230000	856219140	9550	9550	9550	9550	0
62	20230621	225900	856219140	9550	9550	9550	9550	4719
63	20230621	225800	856219140	9550	9550	9550	9550	0
64	20230621	225700	856219140	9550	9550	9550	9550	0
65	20230621	225600	856219140	9550	9550	9550	9550	0
66	20230621	225500	856219140	9550	9550	9550	9550	0
67	20230621	225400	856219140	9550	9550	9550	9550	0
68	20230621	225300	856219140	9550	9550	9550	9550	0
69	20230621	225200	856219140	9550	9550	9550	9550	0
70	20230621	225100	856219140	9550	9550	9550	9550	0
71	20230621	225000	856219140	9550	9550	9550	9550	0
72	20230621	224900	856219140	9550	9550	9550	9550	0
73	20230621	224800	856219140	9550	9550	9550	9550	0
74	20230621	224700	856219140	9550	9550	9550	9550	0
75	20230621	224600	856219140	9550	9550	9550	9550	0
76	20230621	224500	856219140	9550	9550	9550	9550	0
77	20230621	224400	856219140	9550	9550	9550	9550	0
78	20230621	224300	856219140	9550	9550	9550	9550	0
79	20230621	224200	856219140	9550	9550	9550	9550	0
80	20230621	224100	856219140	9550	9550	9550	9550	0
81	20230621	224000	856219140	9550	9550	9550	9550	0
82	20230621	223900	856219140	9550	9550	9550	9550	0
83	20230621	223800	856219140	9550	9550	9550	9550	0
84	20230621	223700	856219140	9550	9550	9550	9550	0
85	20230621	223600	856219140	9550	9550	9550	9550	0
86	20230621	223500	856219140	9550	9550	9550	9550	0
87	20230621	223400	856219140	9550	9550	9550	9550	0
88	20230621	223300	856219140	9550	9550	9550	9550	0
89	20230621	223200	856219140	9550	9550	9550	9550	0
90	20230621	223100	856219140	9550	9550	9550	9550	0
91	20230621	223000	856219140	9550	9550	9550	9550	0
92	20230621	222900	856219140	9550	9550	9550	9550	4719
93	20230621	222800	856219140	9550	9550	9550	9550	0
94	20230621	222700	856219140	9550	9550	9550	9550	0
95	20230621	222600	856219140	9550	9550	9550	9550	0
96	20230621	222500	856219140	9550	9550	9550	9550	0
97	20230621	222400	856219140	9550	9550	9550	9550	0
98	20230621	222300	856219140	9550	9550	9550	9550	0
99	20230621	222200	856219140	9550	9550	9550	9550	0
100	20230621	222100	856219140	9550	9550	9550	9550	0
101	20230621	222000	856219140	9550	9550	9550	9550	0
102	20230621	221900	856219140	9550	9550	9550	9550	0
103	20230621	221800	856219140	9550	9550	9550	9550	0
104	20230621	221700	856219140	9550	9550	9550	9550	0
105	20230621	221600	856219140	9550	9550	9550	9550	0
106	20230621	221500	856219140	9550	9550	9550	9550	0
107	20230621	221400	856219140	9550	9550	9550	9550	0
108	20230621	221300	856219140	9550	9550	9550	9550	0
109	20230621	221200	856219140	9550	9550	9550	9550	0
110	20230621	221100	856219140	9550	9550	9550	9550	0
111	20230621	221000	856219140	9550	9550	9550	9550	0
112	20230621	220900	856219140	9550	9550	9550	9550	0
113	20230621	220800	856219140	9550	9550	9550	9550	0
114	20230621	220700	856219140	9550	9550	9550	9550	0
115	20230621	220600	856219140	9550	9550	9550	9550	0
116	20230621	220500	856219140	9550	9550	9550	9550	0
117	20230621	220400	856219140	9550	9550	9550	9550	0
118	20230621	220300	856219140	9550	9550	9550	9550	0
119	20230621	220200	856219140	9550	9550	9550	9550	0
120	20230621	220100	856219140	9550	9550	9550	9550	0
121	20230621	220000	856219140	9550	9550	9550	9550	0
122	20230621	215900	856219140	9550	9550	9550	9550	4719
123	20230621	215800	856219140	9550	9550	9550	9550	0
124	20230621	215700	856219140	9550	9550	9550	9550	0
125	20230621	215600	856219140	9550	9550	9550	9550	0
126	20230621	215500	856219140	9550	9550	9550	9550	0
127	20230621	215400	856219140	9550	9550	9550	9550	0
128	20230621	215300	856219140	9550	9550	9550	9550	0
129	20230621	215200	856219140	9550	9550	9550	9550	0
130	20230621	215100	856219140	9550	9550	9550	9550	0
131	20230621	215000	856219140	9550	9550	9550	9550	0
132	20230621	214900	856219140	9550	9550	9550	9550	0
133	20230621	214800	856219140	9550	9550	9550	9550	0
134	20230621	214700	856219140	9550	9550	9550	9550	0
135	20230621	214600	856219140	9550	9550	9550	9550	0
136	20230621	214500	856219140	9550	9550	9550	9550	0
137	20230621	214400	856219140	9550	9550	9550	9550	0
138	20230621	214300	856219140	9550	9550	9550	9550	0
139	20230621	214200	856219140	9550	9550	9550	9550	0
140	20230621	214100	856219140	9550	9550	9550	9550	0
141	20230621	214000	856219140	9550	9550	9550	9550	0
142	20230621	213900	856219140	9550	9550	9550	9550	0
143	20230621	213800	856219140	9550	9550	9550	9550	0
144	20230621	213700	856219140	9550	9550	9550	9550	0
145	20230621	213600	856219140	9550	9550	9550	9550	0
146	20230621	213500	856219140	9550	9550	9550	9550	0
147	20230621	213400	856219140	9550	9550	9550	9550	0
148	20230621	213300	856219140	9550	9550	9550	9550	0
149	20230621	213200	856219140	9550	9550	9550	9550	0
150	20230621	213100	856219140	9550	9550	9550	9550	0
151	20230621	213000	856219140	9550	9550	9550	9550	0
152	20230621	212900	856219140	9550	9550	9550	9550	4719
153	20230621	212800	856219140	9550	9550	9550	9550	0
154	20230621	212700	856219140	9550	9550	9550	9550	0
155	20230621	212600	856219140	9550	9550	9550	9550	0
156	20230621	212500	856219140	9550	9550	9550	9550	0
157	20230621	212400	856219140	9550	9550	9550	9550	0
158	20230621	212300	856219140	9550	9550	9550	9550	0
159	20230621	212200	856219140	9550	9550	9550	9550	0
160	20230621	212100	856219140	9550	9550	9550	9550	0
161	20230621	212000	856219140	9550	9550	9550	9550	0
162	20230621	211900	856219140	9550	9550	9550	9550	0
163	20230621	211800	856219140	9550	9550	9550	9550	0
164	20230621	211700	856219140	9550	9550	9550	9550	0
165	20230621	211600	856219140	9550	9550	9550	9550	0
166	20230621	211500	856219140	9550	9550	9550	9550	0
167	20230621	211400	856219140	9550	9550	9550	9550	0
168	20230621	211300	856219140	9550	9550	9550	9550	0
169	20230621	211200	856219140	9550	9550	9550	9550	0
170	20230621	211100	856219140	9550	9550	9550	9550	0
171	20230621	211000	856219140	9550	9550	9550	9550	0
172	20230621	210900	856219140	9550	9550	9550	9550	0
173	20230621	210800	856219140	9550	9550	9550	9550	0
174	20230621	210700	856219140	9550	9550	9550	9550	0
175	20230621	210600	856219140	9550	9550	9550	9550	0
176	20230621	210500	856219140	9550	9550	9550	9550	0
177	20230621	210400	856219140	9550	9550	9550	9550	0
178	20230621	210300	856219140	9550	9550	9550	9550	0
179	20230621	210200	856219140	9550	9550	9550	9550	0
180	20230621	210100	856219140	9550	9550	9550	9550	0
181	20230621	210000	856219140	9550	9550	9550	9550	0
182	20230621	205900	856219140	9550	9550	9550	9550	4719
183	20230621	205800	856219140	9550	9550	9550	9550	0
184	20230621	205700	856219140	9550	9550	9550	9550	0
185	20230621	205600	856219140	9550	9550	9550	9550	0
186	20230621	205500	856219140	9550	9550	9550	9550	0
187	20230621	205400	856219140	9550	9550	9550	9550	0
188	20230621	205300	856219140	9550	9550	9550	9550	0
189	20230621	205200	856219140	9550	9550	9550	9550	0
190	20230621	205100	856219140	9550	9550	9550	9550	0
191	20230621	205000	856219140	9550	9550	9550	9550	0
192	20230621	204900	856219140	9550	9550	9550	9550	0
193	20230621	204800	856219140	9550	9550	9550	9550	0
194	20230621	204700	856219140	9550	9550	9550	9550	0
195	20230621	204600	856219140	9550	9550	9550	9550	0
196	20230621	204500	856219140	9550	9550	9550	9550	0
197	20230621	204400	856219140	9550	9550	9550	9550	0
198	20230621	204300	856219140	9550	9550	9550	9550	0
199	20230621	204200	856219140	9550	9550	9550	9550	0
200	20230621	204100	856219140	9550	9550	9550	9550	0
201	20230621	204000	856219140	9550	9550	9550	9550	0
202	20230621	203900	856219140	9550	9550	9550	9550	0
203	20230621	203800	856219140	9550	9550	9550	9550	0
204	20230621	203700	856219140	9550	9550	9550	9550	0
205	20230621	203600	856219140	9550	9550	9550	9550	0
206	20230621	203500	856219140	9550	9550	9550	9550	0
207	20230621	203400	856219140	9550	9550	9550	9550	0
208	20230621	203300	856219140	9550	9550	9550	9550	0
209	20230621	203200	856219140	9550	9550	9550	9550	0
210	20230621	203100	856219140	9550	9550	9550	9550	0
211	20230621	203000	856219140	9550	9550	9550	9550	0
212	20230621	202900	856219140	9550	9550	9550	9550	4719
213	20230621	202800	856219140	9550	9550	9550	9550	0
214	20230621	202700	856219140	9550	9550	9550	9550	0
215	20230621	202600	856219140	9550	9550	9550	9550	0
216	20230621	202500	856219140	9550	9550	9550	9550	0
217	20230621	202400	856219140	9550	9550	9550	9550	0
218	20230621	202300	856219140	9550	9550	9550	9550	0
219	20230621	202200	856219140	9550	9550	9550	9550	0
220	20230621	202100	856219140	9550	9550	9550	9550	0
221	20230621	202000	856219140	9550	9550	9550	9550	0
222	20230621	201900	856219140	9550	9550	9550	9550	0
223	20230621	201800	856219140	9550	9550	9550	9550	0
224	20230621	201700	856219140	9550	9550	9550	9550	0
225	20230621	201600	856219140	9550	9550	9550	9550	0
226	20230621	201500	856219140	9550	9550	9550	9550	0
227	20230621	201400	856219140	9550	9550	9550	9550	0
228	20230621	201300	856219140	9550	9550	9550	9550	0
229	20230621	201200	856219140	9550	9550	9550	9550	0
230	20230621	201100	856219140	9550	9550	9550	9550	0
231	20230621	201000	856219140	9550	9550	9550	9550	0
232	20230621	200900	856219140	9550	9550	9550	9550	0
233	20230621	200800	856219140	9550	9550	9550	9550	0
234	20230621	200700	856219140	9550	9550	9550	9550	0
235	20230621	200600	856219140	9550	9550	9550	9550	0
236	20230621	200500	856219140	9550	9550	9550	9550	0
237	20230621	200400	856219140	9550	9550	9550	9550	0
238	20230621	200300	856219140	9550	9550	9550	9550	0
239	20230621	200200	856219140	9550	9550	9550	9550	0
240	20230621	200100	856219140	9550	9550	9550	9550	0
241	20230621	200000	856219140	9550	9550	9550	9550	0
242	20230621	195900	856219140	9550	9550	9550	9550	4719
243	20230621	195800	856219140	9550	9550	9550	9550	0
244	20230621	195700	856219140	9550	9550	9550	9550	0
245	20230621	195600	856219140	9550	9550	9550	9550	0
246	20230621	195500	856219140	9550	9550	9550	9550	0
247	20230621	195400	856219140	9550	9550	9550	9550	0
248	20230621	195300	856219140	9550	9550	9550	9550	0
249	20230621	195200	856219140	9550	9550	9550	9550	0
250	20230621	195100	856219140	9550	9550	9550	9550	0
251	20230621	195000	856219140	9550	9550	9550	9550	0
252	20230621	194900	856219140	9550	9550	9550	9550	0
253	20230621	194800	856219140	9550	9550	9550	9550	0
254	20230621	194700	856219140	9550	9550	9550	9550	0
255	20230621	194600	856219140	9550	9550	9550	9550	0
256	20230621	194500	856219140	9550	9550	9550	9550	0
257	20230621	194400	856219140	9550	9550	9550	9550	0
258	20230621	194300	856219140	9550	9550	9550	9550	0
259	20230621	194200	856219140	9550	9550	9550	9550	0
260	20230621	194100	856219140	9550	9550	9550	9550	0
261	20230621	194000	856219140	9550	9550	9550	9550	0
262	20230621	193900	856219140	9550	9550	9550	9550	0
263	20230621	193800	856219140	9550	9550	9550	9550	0
264	20230621	193700	856219140	9550	9550	9550	9550	0
265	20230621	193600	856219140	9550	9550	9550	9550	0
266	20230621	193500	856219140	9550	9550	9550	9550	0
267	20230621	193400	856219140	9550	9550	9550	9550	0
268	20230621	193300	856219140	9550	9550	9550	9550	0
269	20230621	193200	856219140	9550	9550	9550	9550	0
270	20230621	193100	856219140	9550	9550	9550	9550	0
271	20230621	193000	856219140	9550	9550	9550	9550	0
272	20230621	192900	856219140	9550	9550	9550	9550	4719
273	20230621	192800	856219140	9550	9550	9550	9550	0
274	20230621	192700	856219140	9550	9550	9550	9550	0
275	20230621	192600	856219140	9550	9550	9550	9550	0
276	20230621	192500	856219140	9550	9550	9550	9550	0
277	20230621	192400	856219140	9550	9550	9550	9550	0
278	20230621	192300	856219140	9550	9550	9550	9550	0
279	20230621	192200	856219140	9550	9550	9550	9550	0
280	20230621	192100	856219140	9550	9550	9550	9550	0
281	20230621	192000	856219140	9550	9550	9550	9550	0
282	20230621	191900	856219140	9550	9550	9550	9550	0
283	20230621	191800	856219140	9550	9550	9550	9550	0
284	20230621	191700	856219140	9550	9550	9550	9550	0
285	20230621	191600	856219140	9550	9550	9550	9550	0
286	20230621	191500	856219140	9550	9550	9550	9550	0
287	20230621	191400	856219140	9550	9550	9550	9550	0
288	20230621	191300	856219140	9550	9550	9550	9550	0
289	20230621	191200	856219140	9550	9550	9550	9550	0
290	20230621	191100	856219140	9550	9550	9550	9550	0
291	20230621	191000	856219140	9550	9550	9550	9550	0
292	20230621	190900	856219140	9550	9550	9550	9550	0
293	20230621	190800	856219140	9550	9550	9550	9550	0
294	20230621	190700	856219140	9550	9550	9550	9550	0
295	20230621	190600	856219140	9550	9550	9550	9550	0
296	20230621	190500	856219140	9550	9550	9550	9550	0
297	20230621	190400	856219140	9550	9550	9550	9550	0
298	20230621	190300	856219140	9550	9550	9550	9550	0
299	20230621	190200	856219140	9550	9550	9550	9550	0
300	20230621	190100	856219140	9550	9550	9550	9550	0
301	20230621	190000	856219140	9550	9550	9550	9550	0
302	20230621	185900	856219140	9550	9550	9550	9550	4719
303	20230621	185800	856219140	9550	9550	9550	9550	0
304	20230621	185700	856219140	9550	9550	9550	9550	0
305	20230621	185600	856219140	9550	9550	9550	9550	0
306	20230621	185500	856219140	9550	9550	9550	9550	0
307	20230621	185400	856219140	9550	9550	9550	9550	0
308	20230621	185300	856219140	9550	9550	9550	9550	0
309	20230621	185200	856219140	9550	9550	9550	9550	0
310	20230621	185100	856219140	9550	9550	9550	9550	0
311	20230621	185000	856219140	9550	9550	9550	9550	0
312	20230621	184900	856219140	9550	9550	9550	9550	0
313	20230621	184800	856219140	9550	9550	9550	9550	0
314	20230621	184700	856219140	9550	9550	9550	9550	0
315	20230621	184600	856219140	9550	9550	9550	9550	0
316	20230621	184500	856219140	9550	9550	9550	9550	0
317	20230621	184400	856219140	9550	9550	9550	9550	0
318	20230621	184300	856219140	9550	9550	9550	9550	0
319	20230621	184200	856219140	9550	9550	9550	9550	0
320	20230621	184100	856219140	9550	9550	9550	9550	0
321	20230621	184000	856219140	9550	9550	9550	9550	0
322	20230621	183900	856219140	9550	9550	9550	9550	0
323	20230621	183800	856219140	9550	9550	9550	9550	0
324	20230621	183700	856219140	9550	9550	9550	9550	0
325	20230621	183600	856219140	9550	9550	9550	9550	0
326	20230621	183500	856219140	9550	9550	9550	9550	0
327	20230621	183400	856219140	9550	9550	9550	9550	0
328	20230621	183300	856219140	9550	9550	9550	9550	0
329	20230621	183200	856219140	9550	9550	9550	9550	0
330	20230621	183100	856219140	9550	9550	9550	9550	0
331	20230621	183000	856219140	9550	9550	9550	9550	0
332	20230621	182900	856219140	9550	9550	9550	9550	4719
333	20230621	182800	856219140	9550	9550	9550	9550	0
334	20230621	182700	856219140	9550	9550	9550	9550	0
335	20230621	182600	856219140	9550	9550	9550	9550	0
336	20230621	182500	856219140	9550	9550	9550	9550	0
337	20230621	182400	856219140	9550	9550	9550	9550	0
338	20230621	182300	856219140	9550	9550	9550	9550	0
339	20230621	182200	856219140	9550	9550	9550	9550	0
340	20230621	182100	856219140	9550	9550	9550	9550	0
341	20230621	182000	856219140	9550	9550	9550	9550	0
342	20230621	181900	856219140	9550	9550	9550	9550	0
343	20230621	181800	856219140	9550	9550	9550	9550	0
344	20230621	181700	856219140	9550	9550	9550	9550	0
345	20230621	181600	856219140	9550	9550	9550	9550	0
346	20230621	181500	856219140	9550	9550	9550	9550	0
347	20230621	181400	856219140	9550	9550	9550	9550	0
348	20230621	181300	856219140	9550	9550	9550	9550	0
349	20230621	181200	856219140	9550	9550	9550	9550	0
350	20230621	181100	856219140	9550	9550	9550	9550	0
351	20230621	181000	856219140	9550	9550	9550	9550	0
352	20230621	180900	856219140	9550	9550	9550	9550	0
353	20230621	180800	856219140	9550	9550	9550	9550	0
354	20230621	180700	856219140	9550	9550	9550	9550	0
355	20230621	180600	856219140	9550	9550	9550	9550	0
356	20230621	180500	856219140	9550	9550	9550	9550	0
357	20230621	180400	856219140	9550	9550	9550	9550	0
358	20230621	180300	856219140	9550	9550	9550	9550	0
359	20230621	180200	856219140	9550	9550	9550	9550	0
360	20230621	180100	856219140	9550	9550	9550	9550	0
361	20230621	180000	856219140	9550	9550	9550	9550	0
362	20230621	175900	856219140	9550	9550	9550	9550	4719
363	20230621	175800	856219140	9550	9550	9550	9550	0
364	20230621	175700	856219140	9550	9550	9550	9550	0
365	20230621	175600	856219140	9550	9550	9550	9550	0
366	20230621	175500	856219140	9550	9550	9550	9550	0
367	20230621	175400	856219140	9550	9550	9550	9550	0
368	20230621	175300	856219140	9550	9550	9550	9550	0
369	20230621	175200	856219140	9550	9550	9550	9550	0
370	20230621	175100	856219140	9550	9550	9550	9550	0
371	20230621	175000	856219140	9550	9550	9550	9550	0
372	20230621	174900	856219140	9550	9550	9550	9550	0
373	20230621	174800	856219140	9550	9550	9550	9550	0
374	20230621	174700	856219140	9550	9550	9550	9550	0
375	20230621	174600	856219140	9550	9550	9550	9550	0
376	20230621	174500	856219140	9550	9550	9550	9550	0
377	20230621	174400	856219140	9550	9550	9550	9550	0
378	20230621	174300	856219140	9550	9550	9550	9550	0
379	20230621	174200	856219140	9550	9550	9550	9550	0
380	20230621	174100	856219140	9550	9550	9550	9550	0
381	20230621	174000	856219140	9550	9550	9550	9550	0
382	20230621	173900	856219140	9550	9550	9550	9550	0
383	20230621	173800	856219140	9550	9550	9550	9550	0
384	20230621	173700	856219140	9550	9550	9550	9550	0
385	20230621	173600	856219140	9550	9550	9550	9550	0
386	20230621	173500	856219140	9550	9550	9550	9550	0
387	20230621	173400	856219140	9550	9550	9550	9550	0
388	20230621	173300	856219140	9550	9550	9550	9550	0
389	20230621	173200	856219140	9550	9550	9550	9550	0
390	20230621	173100	856219140	9550	9550	9550	9550	0
391	20230621	173000	856219140	9550	9550	9550	9550	0
392	20230621	172900	856219140	9550	9550	9550	9550	4719
393	20230621	172800	856219140	9550	9550	9550	9550	0
394	20230621	172700	856219140	9550	9550	9550	9550	0
395	20230621	172600	856219140	9550	9550	9550	9550	0
396	20230621	172500	856219140	9550	9550	9550	9550	0
397	20230621	172400	856219140	9550	9550	9550	9550	0
398	20230621	172300	856219140	9550	9550	9550	9550	0
399	20230621	172200	856219140	9550	9550	9550	9550	0
400	20230621	172100	856219140	9550	9550	9550	9550	0
401	20230621	172000	856219140	9550	9550	9550	9550	0
402	20230621	171900	856219140	9550	9550	9550	9550	0
403	20230621	171800	856219140	9550	9550	9550	9550	0
404	20230621	171700	856219140	9550	9550	9550	9550	0
405	20230621	171600	856219140	9550	9550	9550	9550	0
406	20230621	171500	856219140	9550	9550	9550	9550	0
407	20230621	171400	856219140	9550	9550	9550	9550	0
408	20230621	171300	856219140	9550	9550	9550	9550	0
409	20230621	171200	856219140	9550	9550	9550	9550	0
410	20230621	171100	856219140	9550	9550	9550	9550	0
411	20230621	171000	856219140	9550	9550	9550	9550	0
412	20230621	170900	856219140	9550	9550	9550	9550	0
413	20230621	170800	856219140	9550	9550	9550	9550	0
414	20230621	170700	856219140	9550	9550	9550	9550	0
415	20230621	170600	856219140	9550	9550	9550	9550	0
416	20230621	170500	856219140	9550	9550	9550	9550	0
417	20230621	170400	856219140	9550	9550	9550	9550	0
418	20230621	170300	856219140	9550	9550	9550	9550	0
419	20230621	170200	856219140	9550	9550	9550	9550	0
420	20230621	170100	856219140	9550	9550	9550	9550	0
421	20230621	170000	856219140	9550	9550	9550	9550	0
422	20230621	165900	856219140	9550	9550	9550	9550	4719
423	20230621	165800	856219140	9550	9550	9550	9550	0
424	20230621	165700	856219140	9550	9550	9550	9550	0
425	20230621	165600	856219140	9550	9550	9550	9550	0
426	20230621	165500	856219140	9550	9550	9550	9550	0
427	20230621	165400	856219140	9550	9550	9550	9550	0
428	20230621	165300	856219140	9550	9550	9550	9550	0
429	20230621	165200	856219140	9550	9550	9550	9550	0
430	20230621	165100	856219140	9550	9550	9550	9550	0
431	20230621	165000	856219140	9550	9550	9550	9550	0
432	20230621	164900	856219140	9550	9550	9550	9550	0
433	20230621	164800	856219140	9550	9550	9550	9550	0
434	20230621	164700	856219140	9550	9550	9550	9550	0
435	20230621	164600	856219140	9550	9550	9550	9550	0
436	20230621	164500	856219140	9550	9550	9550	9550	0
437	20230621	164400	856219140	9550	9550	9550	9550	0
438	20230621	164300	856219140	9550	9550	9550	9550	0
439	20230621	164200	856219140	9550	9550	9550	9550	0
440	20230621	164100	856219140	9550	9550	9550	9550	0
441	20230621	164000	856219140	9550	9550	9550	9550	0
442	20230621	163900	856219140	9550	9550	9550	9550	0
443	20230621	163800	856219140	9550	9550	9550	9550	0
444	20230621	163700	856219140	9550	9550	9550	9550	0
445	20230621	163600	856219140	9550	9550	9550	9550	0
446	20230621	163500	856219140	9550	9550	9550	9550	0
447	20230621	163400	856219140	9550	9550	9550	9550	0
448	20230621	163300	856219140	9550	9550	9550	9550	0
449	20230621	163200	856219140	9550	9550	9550	9550	0
450	20230621	163100	856219140	9550	9550	9550	9550	0
451	20230621	163000	856219140	9550	9550	9550	9550	0
452	20230621	162900	856219140	9550	9550	9550	9550	4719
453	20230621	162800	856219140	9550	9550	9550	9550	0
454	20230621	162700	856219140	9550	9550	9550	9550	0
455	20230621	162600	856219140	9550	9550	9550	9550	0
456	20230621	162500	856219140	9550	9550	9550	9550	0
457	20230621	162400	856219140	9550	9550	9550	9550	0
458	20230621	162300	856219140	9550	9550	9550	9550	0
459	20230621	162200	856219140	9550	9550	9550	9550	0
460	20230621	162100	856219140	9550	9550	9550	9550	0
461	20230621	162000	856219140	9550	9550	9550	9550	0
462	20230621	161900	856219140	9550	9550	9550	9550	0
463	20230621	161800	856219140	9550	9550	9550	9550	0
464	20230621	161700	856219140	9550	9550	9550	9550	0
465	20230621	161600	856219140	9550	9550	9550	9550	0
466	20230621	161500	856219140	9550	9550	9550	9550	0
467	20230621	161400	856219140	9550	9550	9550	9550	0
468	20230621	161300	856219140	9550	9550	9550	9550	0
469	20230621	161200	856219140	9550	9550	9550	9550	0
470	20230621	161100	856219140	9550	9550	9550	9550	0
471	20230621	161000	856219140	9550	9550	9550	9550	0
472	20230621	160900	856219140	9550	9550	9550	9550	0
473	20230621	160800	856219140	9550	9550	9550	9550	0
474	20230621	160700	856219140	9550	9550	9550	9550	0
475	20230621	160600	856219140	9550	9550	9550	9550	0
476	20230621	160500	856219140	9550	9550	9550	9550	0
477	20230621	160400	856219140	9550	9550	9550	9550	0
478	20230621	160300	856219140	9550	9550	9550	9550	0
479	20230621	160200	856219140	9550	9550	9550	9550	0
480	20230621	160100	856219140	9550	9550	9550	9550	0
481	20230621	160000	856219140	9550	9550	9550	9550	0
482	20230621	155900	856219140	9550	9550	9550	9550	4719
483	20230621	155800	856219140	9550	9550	9550	9550	0
484	20230621	155700	856219140	9550	9550	9550	9550	0
485	20230621	155600	856219140	9550	9550	9550	9550	0
486	20230621	155500	856219140	9550	9550	9550	9550	0
487	20230621	155400	856219140	9550	9550	9550	9550	0
488	20230621	155300	856219140	9550	9550	9550	9550	0
489	20230621	155200	856219140	9550	9550	9550	9550	0
490	20230621	155100	856219140	9550	9550	9550	9550	0
491	20230621	155000	856219140	9550	9550	9550	9550	0
492	20230621	154900	856219140	9550	9550	9550	9550	0
493	20230621	154800	856219140	9550	9550	9550	9550	0
494	20230621	154700	856219140	9550	9550	9550	9550	0
495	20230621	154600	856219140	9550	9550	9550	9550	0
496	20230621	154500	856219140	9550	9550	9550	9550	0
497	20230621	154400	856219140	9550	9550	9550	9550	0
498	20230621	154300	856219140	9550	9550	9550	9550	0
499	20230621	154200	856219140	9550	9550	9550	9550	0
500	20230621	154100	856219140	9550	9550	9550	9550	0
501	20230621	154000	856219140	9550	9550	9550	9550	0
502	20230621	153900	856219140	9550	9550	9550	9550	0
503	20230621	153800	856219140	9550	9550	9550	9550	0
504	20230621	153700	856219140	9550	9550	9550	9550	0
505	20230621	153600	856219140	9550	9550	9550	9550	0
506	20230621	153500	856219140	9550	9550	9550	9550	0
507	20230621	153400	856219140	9550	9550	9550	9550	0
508	20230621	153300	856219140	9550	9550	9550	9550	0
509	20230621	153200	856219140	9550	9550	9550	9550	0
510	20230621	153100	856219140	9550	9550	9550	9550	0
511	20230621	153000	856219140	9550	9550	9550	9550	4719
512	20230621	152900	811152690	9590	9590	9590	9590	0
513	20230621	152800	811152690	9590	9590	9590	9590	0
514	20230621	152700	811152690	9590	9590	9590	9590	0
515	20230621	152600	811152690	9590	9590	9590	9590	0
516	20230621	152500	811152690	9590	9590	9590	9590	0
517	20230621	152400	811152690	9590	9590	9590	9590	0
518	20230621	152300	811152690	9590	9590	9590	9590	0
519	20230621	152200	811152690	9590	9590	9590	9590	0
520	20230621	152100	811152690	9590	9590	9590	9590	0
521	20230621	152000	811152690	9590	9590	9590	9590	0
522	20230621	151900	811152690	9590	9580	9590	9580	1087
523	20230621	151800	800734660	9590	9590	9590	9590	352
524	20230621	151700	797358980	9590	9590	9590	9590	135
525	20230621	151600	796064330	9580	9580	9580	9580	0
526	20230621	151500	796064330	9580	9580	9580	9580	21
527	20230621	151400	795863150	9580	9590	9590	9580	150
528	20230621	151300	794425650	9590	9590	9590	9590	0
529	20230621	151200	794425650	9590	9580	9600	9580	23
530	20230621	151100	794205270	9590	9600	9600	9590	39
531	20230621	151000	793831100	9600	9600	9600	9600	2
532	20230621	150900	793811900	9590	9590	9590	9590	41
533	20230621	150800	793418710	9590	9590	9590	9590	0
534	20230621	150700	793418710	9590	9590	9590	9590	96
535	20230621	150600	792498070	9580	9580	9580	9580	0
536	20230621	150500	792498070	9580	9570	9580	9560	879
537	20230621	150400	784084400	9570	9570	9570	9570	100
538	20230621	150300	783127400	9580	9580	9580	9580	1
539	20230621	150200	783117820	9580	9580	9600	9580	433
540	20230621	150100	778969660	9600	9600	9600	9600	1
541	20230621	150000	778960060	9580	9590	9590	9580	95
542	20230621	145900	778049890	9600	9600	9600	9600	0
543	20230621	145800	778049890	9600	9600	9600	9600	360
544	20230621	145700	774593890	9590	9590	9590	9590	439
545	20230621	145600	770383880	9600	9600	9600	9600	2
546	20230621	145500	770364680	9590	9590	9590	9590	0
547	20230621	145400	770364680	9590	9600	9600	9590	179
548	20230621	145300	768647550	9600	9600	9600	9600	0
549	20230621	145200	768647550	9600	9600	9600	9600	0
550	20230621	145100	768647550	9600	9580	9600	9580	1164
551	20230621	145000	757484470	9570	9580	9580	9570	101
552	20230621	144900	756517400	9580	9580	9580	9580	1
553	20230621	144800	756507820	9590	9590	9590	9590	1
554	20230621	144700	756498230	9600	9560	9600	9560	631
555	20230621	144600	750445830	9600	9600	9600	9600	1
556	20230621	144500	750436230	9560	9560	9560	9560	64
557	20230621	144400	749824390	9560	9560	9560	9560	0
558	20230621	144300	749824390	9560	9560	9560	9560	124
559	20230621	144200	748638950	9600	9600	9600	9600	30
560	20230621	144100	748350950	9560	9600	9600	9560	233
561	20230621	144000	746115270	9600	9600	9600	9600	102
562	20230621	143900	745136070	9590	9590	9590	9590	0
563	20230621	143800	745136070	9590	9550	9600	9550	92
564	20230621	143700	744255380	9550	9550	9550	9550	28
565	20230621	143600	743987980	9550	9550	9550	9550	0
566	20230621	143500	743987980	9550	9550	9550	9550	512
567	20230621	143400	739098380	9550	9550	9550	9550	0
568	20230621	143300	739098380	9550	9600	9600	9550	418
569	20230621	143200	735091230	9610	9610	9610	9610	5
570	20230621	143100	735043180	9600	9550	9600	9540	292
571	20230621	143000	732248970	9550	9550	9550	9550	1
572	20230621	142900	732239420	9550	9550	9550	9550	1
573	20230621	142800	732229870	9540	9560	9560	9540	2809
574	20230621	142700	705414360	9550	9560	9560	9550	250
575	20230621	142600	703025870	9560	9560	9560	9560	93
576	20230621	142500	702136790	9560	9600	9600	9560	20
577	20230621	142400	701945410	9600	9600	9600	9600	1
578	20230621	142300	701935810	9550	9560	9560	9550	287
579	20230621	142200	699192470	9580	9620	9620	9580	9
580	20230621	142100	699106090	9620	9560	9620	9560	23
581	20230621	142000	698885970	9560	9560	9560	9560	500
582	20230621	141900	694105970	9580	9610	9620	9560	1146
583	20230621	141800	683135300	9630	9630	9630	9630	0
584	20230621	141700	683135300	9630	9630	9630	9630	104
585	20230621	141600	682133780	9610	9590	9630	9590	656
586	20230621	141500	675842550	9590	9630	9630	9590	913
587	20230621	141400	667053880	9630	9630	9630	9630	1
588	20230621	141300	667044250	9590	9590	9590	9590	480
589	20230621	141200	662441050	9580	9580	9580	9580	110
590	20230621	141100	661387250	9580	9590	9590	9580	275
591	20230621	141000	658751220	9590	9590	9590	9590	59
592	20230621	140900	658185410	9590	9590	9590	9590	11
593	20230621	140800	658079920	9590	9600	9600	9590	1306
594	20230621	140700	645550140	9600	9600	9630	9600	177
595	20230621	140600	643849440	9600	9600	9600	9600	200
596	20230621	140500	641929440	9600	9620	9620	9600	7000
597	20230621	140400	574722030	9610	9610	9610	9610	88
598	20230621	140300	573876350	9630	9630	9630	9610	19
599	20230621	140200	573693500	9630	9620	9630	9620	108
600	20230621	140100	572654530	9610	9630	9630	9610	134
601	20230621	140000	571366130	9610	9630	9630	9610	138
602	20230621	135900	570039930	9610	9610	9610	9610	0
603	20230621	135800	570039930	9610	9630	9630	9610	2202
604	20230621	135700	548853560	9630	9630	9630	9630	3
605	20230621	135600	548824670	9630	9630	9630	9630	0
606	20230621	135500	548824670	9630	9630	9630	9630	1
607	20230621	135400	548815040	9620	9630	9630	9620	1200
608	20230621	135300	537264040	9620	9640	9640	9620	2303
609	20230621	135200	515091870	9640	9640	9640	9640	0
610	20230621	135100	515091870	9640	9640	9640	9640	200
611	20230621	135000	513163870	9650	9650	9650	9650	891
612	20230621	134900	504565720	9650	9660	9660	9650	577
613	20230621	134800	498992350	9670	9670	9670	9670	0
614	20230621	134700	498992350	9670	9670	9670	9670	52
615	20230621	134600	498489510	9670	9670	9670	9670	106
616	20230621	134500	497464490	9670	9670	9670	9670	0
617	20230621	134400	497464490	9670	9670	9670	9670	0
618	20230621	134300	497464490	9670	9670	9670	9670	10
619	20230621	134200	497367790	9670	9670	9670	9670	6
620	20230621	134100	497309770	9670	9670	9670	9670	30
621	20230621	134000	497019670	9670	9670	9670	9670	2
622	20230621	133900	497000330	9670	9670	9670	9670	1
623	20230621	133800	496990660	9670	9670	9670	9670	245
624	20230621	133700	494621510	9680	9670	9680	9670	259
625	20230621	133600	492116970	9670	9670	9670	9670	4
626	20230621	133500	492078290	9670	9670	9670	9670	0
627	20230621	133400	492078290	9670	9670	9670	9670	1
628	20230621	133300	492068620	9670	9670	9670	9670	1
629	20230621	133200	492058950	9670	9670	9670	9670	2
630	20230621	133100	492039610	9660	9660	9660	9660	9
631	20230621	133000	491952670	9660	9660	9660	9660	100
632	20230621	132900	490986670	9660	9660	9660	9660	10
633	20230621	132800	490890070	9670	9670	9670	9670	0
634	20230621	132700	490890070	9670	9670	9670	9670	50
635	20230621	132600	490406570	9670	9670	9670	9670	10
636	20230621	132500	490309870	9670	9670	9670	9670	10
637	20230621	132400	490213170	9660	9660	9660	9660	0
638	20230621	132300	490213170	9660	9660	9660	9660	174
639	20230621	132200	488532330	9660	9660	9660	9660	0
640	20230621	132100	488532330	9660	9660	9660	9660	0
641	20230621	132000	488532330	9660	9660	9660	9660	0
642	20230621	131900	488532330	9660	9660	9660	9660	15
643	20230621	131800	488387430	9660	9670	9670	9660	353
644	20230621	131700	484974660	9670	9670	9670	9670	0
645	20230621	131600	484974660	9670	9670	9670	9670	4
646	20230621	131500	484935980	9660	9660	9660	9660	0
647	20230621	131400	484935980	9660	9670	9670	9660	32
648	20230621	131300	484626840	9670	9670	9670	9670	10
649	20230621	131200	484530140	9670	9670	9670	9670	20
650	20230621	131100	484336740	9670	9670	9670	9670	0
651	20230621	131000	484336740	9670	9670	9670	9670	50
652	20230621	130900	483853240	9680	9680	9680	9680	0
653	20230621	130800	483853240	9680	9680	9680	9680	0
654	20230621	130700	483853240	9680	9680	9680	9680	6
655	20230621	130600	483795160	9680	9680	9680	9680	18
656	20230621	130500	483620920	9670	9670	9670	9670	0
657	20230621	130400	483620920	9670	9670	9670	9670	0
658	20230621	130300	483620920	9670	9670	9670	9670	0
659	20230621	130200	483620920	9670	9670	9670	9670	23
660	20230621	130100	483398510	9670	9670	9670	9670	150
661	20230621	130000	481948010	9660	9660	9660	9660	0
662	20230621	125900	481948010	9660	9660	9660	9660	0
663	20230621	125800	481948010	9660	9660	9660	9660	200
664	20230621	125700	480016010	9680	9680	9680	9680	0
665	20230621	125600	480016010	9680	9680	9680	9680	0
666	20230621	125500	480016010	9680	9680	9680	9680	12
667	20230621	125400	479899850	9680	9670	9680	9670	186
668	20230621	125300	478100230	9670	9670	9670	9670	0
669	20230621	125200	478100230	9670	9670	9670	9670	0
670	20230621	125100	478100230	9670	9670	9670	9670	0
671	20230621	125000	478100230	9670	9670	9670	9670	0
672	20230621	124900	478100230	9670	9670	9670	9670	0
673	20230621	124800	478100230	9670	9660	9670	9660	252
674	20230621	124700	475664960	9660	9660	9660	9660	82
675	20230621	124600	474872840	9670	9670	9670	9670	0
676	20230621	124500	474872840	9670	9670	9670	9670	24
677	20230621	124400	474640760	9660	9660	9660	9660	0
678	20230621	124300	474640760	9660	9660	9660	9660	117
679	20230621	124200	473510540	9660	9660	9660	9660	73
680	20230621	124100	472805360	9660	9660	9660	9660	20
681	20230621	124000	472612160	9670	9660	9670	9660	30
682	20230621	123900	472322260	9660	9670	9670	9660	7
683	20230621	123800	472254630	9670	9670	9670	9670	295
684	20230621	123700	469401980	9680	9680	9680	9680	525
685	20230621	123600	464319980	9680	9680	9680	9680	50
686	20230621	123500	463835980	9680	9680	9680	9680	73
687	20230621	123400	463129340	9680	9680	9680	9680	90
688	20230621	123300	462258140	9680	9680	9680	9680	20
689	20230621	123200	462064540	9680	9690	9690	9680	32
690	20230621	123100	461754760	9690	9690	9690	9690	0
691	20230621	123000	461754760	9690	9690	9690	9690	102
692	20230621	122900	460766380	9700	9690	9700	9690	12
693	20230621	122800	460650080	9690	9690	9690	9690	0
694	20230621	122700	460650080	9690	9690	9690	9690	150
695	20230621	122600	459196580	9690	9690	9690	9690	76
696	20230621	122500	458460140	9690	9690	9690	9690	220
697	20230621	122400	456328340	9700	9690	9700	9690	60
698	20230621	122300	455746840	9700	9700	9700	9700	1
699	20230621	122200	455737140	9700	9700	9700	9700	0
700	20230621	122100	455737140	9700	9700	9700	9700	66
701	20230621	122000	455096940	9700	9700	9700	9700	70
702	20230621	121900	454417940	9700	9700	9700	9700	10
703	20230621	121800	454320940	9700	9700	9700	9700	2
704	20230621	121700	454301540	9700	9700	9700	9700	50
705	20230621	121600	453816540	9700	9700	9700	9700	0
706	20230621	121500	453816540	9700	9700	9700	9700	0
707	20230621	121400	453816540	9700	9700	9700	9700	0
708	20230621	121300	453816540	9700	9700	9700	9700	0
709	20230621	121200	453816540	9700	9700	9700	9700	1
710	20230621	121100	453806840	9700	9700	9700	9700	0
711	20230621	121000	453806840	9700	9700	9700	9700	11
712	20230621	120900	453700140	9700	9700	9700	9700	867
713	20230621	120800	445290240	9700	9700	9700	9700	100
714	20230621	120700	444320240	9700	9700	9700	9700	24
715	20230621	120600	444087440	9710	9710	9710	9710	472
716	20230621	120500	439504320	9710	9710	9710	9710	10
717	20230621	120400	439407220	9700	9700	9700	9700	120
718	20230621	120300	438243220	9700	9700	9700	9700	107
719	20230621	120200	437205320	9700	9710	9710	9700	16
720	20230621	120100	437050070	9700	9700	9700	9700	1163
721	20230621	120000	425768970	9690	9690	9690	9690	0
722	20230621	115900	425768970	9690	9690	9690	9690	440
723	20230621	115800	421505370	9680	9680	9680	9680	20
724	20230621	115700	421311770	9680	9680	9680	9680	0
725	20230621	115600	421311770	9680	9680	9680	9680	161
726	20230621	115500	419753290	9680	9680	9680	9680	10
727	20230621	115400	419656490	9670	9670	9670	9670	0
728	20230621	115300	419656490	9670	9670	9670	9670	107
729	20230621	115200	418621800	9680	9680	9680	9680	1
730	20230621	115100	418612120	9680	9680	9680	9680	0
731	20230621	115000	418612120	9680	9680	9680	9680	0
732	20230621	114900	418612120	9680	9670	9680	9670	17
733	20230621	114800	418447710	9670	9670	9670	9670	0
734	20230621	114700	418447710	9670	9670	9670	9670	0
735	20230621	114600	418447710	9670	9670	9670	9670	0
736	20230621	114500	418447710	9670	9670	9670	9670	60
737	20230621	114400	417867510	9670	9670	9670	9670	165
738	20230621	114300	416271960	9680	9680	9680	9680	293
739	20230621	114200	413435720	9680	9680	9680	9680	228
740	20230621	114100	411228680	9680	9680	9680	9680	0
741	20230621	114000	411228680	9680	9690	9690	9680	246
742	20230621	113900	408847390	9690	9690	9690	9690	100
743	20230621	113800	407878390	9680	9680	9680	9680	177
744	20230621	113700	406165030	9690	9690	9690	9690	1
745	20230621	113600	406155340	9690	9690	9690	9690	100
746	20230621	113500	405186340	9680	9680	9680	9680	0
747	20230621	113400	405186340	9680	9680	9680	9680	0
748	20230621	113300	405186340	9680	9680	9680	9680	100
749	20230621	113200	404218340	9690	9690	9690	9690	20
750	20230621	113100	404024540	9690	9690	9690	9690	0
751	20230621	113000	404024540	9690	9690	9690	9690	235
752	20230621	112900	401747390	9690	9680	9690	9680	115
753	20230621	112800	400634150	9680	9680	9680	9680	0
754	20230621	112700	400634150	9680	9680	9680	9680	0
755	20230621	112600	400634150	9680	9680	9680	9680	180
756	20230621	112500	398891750	9690	9690	9690	9690	133
757	20230621	112400	397602980	9690	9690	9690	9690	0
758	20230621	112300	397602980	9690	9690	9690	9690	93
759	20230621	112200	396701810	9690	9690	9690	9690	211
760	20230621	112100	394657220	9690	9690	9690	9690	50
761	20230621	112000	394172720	9690	9690	9690	9690	0
762	20230621	111900	394172720	9690	9690	9690	9690	53
763	20230621	111800	393659150	9690	9690	9690	9690	0
764	20230621	111700	393659150	9690	9690	9690	9690	50
765	20230621	111600	393174650	9680	9680	9680	9680	0
766	20230621	111500	393174650	9680	9680	9680	9680	0
767	20230621	111400	393174650	9680	9680	9680	9680	61
768	20230621	111300	392584170	9670	9670	9670	9670	0
769	20230621	111200	392584170	9670	9670	9670	9670	0
770	20230621	111100	392584170	9670	9670	9670	9670	100
771	20230621	111000	391617170	9670	9690	9690	9670	198
772	20230621	110900	389702390	9690	9690	9690	9690	5
773	20230621	110800	389653940	9690	9690	9690	9690	0
774	20230621	110700	389653940	9690	9690	9690	9690	26
775	20230621	110600	389402000	9690	9680	9690	9680	12
776	20230621	110500	389285830	9680	9680	9680	9680	0
777	20230621	110400	389285830	9680	9680	9680	9680	10
778	20230621	110300	389189030	9670	9670	9670	9670	1
779	20230621	110200	389179360	9670	9670	9670	9670	300
780	20230621	110100	386278360	9680	9680	9680	9680	2063
781	20230621	110000	366308520	9690	9690	9690	9690	224
782	20230621	105900	364137960	9690	9690	9690	9690	185
783	20230621	105800	362345310	9690	9690	9690	9690	421
784	20230621	105700	358265820	9690	9690	9690	9690	22
785	20230621	105600	358052640	9680	9680	9680	9680	0
786	20230621	105500	358052640	9680	9680	9680	9680	50
787	20230621	105400	357568640	9680	9680	9680	9680	0
788	20230621	105300	357568640	9680	9680	9680	9680	0
789	20230621	105200	357568640	9680	9680	9680	9680	287
790	20230621	105100	354790480	9680	9680	9680	9680	166
791	20230621	105000	353183600	9670	9660	9670	9660	535
792	20230621	104900	348010550	9670	9670	9670	9670	0
793	20230621	104800	348010550	9670	9670	9670	9670	505
794	20230621	104700	343127200	9650	9650	9650	9650	40
795	20230621	104600	342741200	9630	9630	9630	9630	0
796	20230621	104500	342741200	9630	9680	9680	9630	5
797	20230621	104400	342693000	9680	9650	9680	9650	7
798	20230621	104300	342625300	9650	9630	9650	9630	422
799	20230621	104200	338554000	9630	9630	9630	9630	0
800	20230621	104100	338554000	9630	9630	9630	9630	1
801	20230621	104000	338544370	9630	9650	9650	9630	171
802	20230621	103900	336897620	9630	9630	9630	9630	200
803	20230621	103800	334971620	9630	9630	9630	9630	2
804	20230621	103700	334952360	9620	9620	9620	9620	124
805	20230621	103600	333759480	9640	9630	9640	9630	2122
806	20230621	103500	313324120	9630	9630	9630	9630	1
807	20230621	103400	313314490	9620	9620	9620	9620	227
808	20230621	103300	311130750	9630	9630	9630	9630	11
809	20230621	103200	311024820	9630	9630	9630	9630	367
810	20230621	103100	307490610	9630	9630	9630	9630	190
811	20230621	103000	305660910	9630	9620	9630	9620	112
812	20230621	102900	304583370	9650	9650	9650	9650	1
813	20230621	102800	304573720	9650	9650	9650	9650	1
814	20230621	102700	304564070	9610	9610	9610	9610	1093
815	20230621	102600	294060340	9610	9660	9660	9610	4096
816	20230621	102500	254592450	9660	9660	9660	9660	102
817	20230621	102400	253607130	9670	9670	9670	9670	1758
818	20230621	102300	236607270	9670	9670	9670	9670	10
819	20230621	102200	236510570	9680	9690	9690	9680	161
820	20230621	102100	234951480	9690	9690	9690	9690	0
821	20230621	102000	234951480	9690	9690	9690	9690	205
822	20230621	101900	232965030	9690	9690	9690	9690	65
823	20230621	101800	232335180	9690	9690	9690	9690	0
824	20230621	101700	232335180	9690	9690	9690	9690	200
825	20230621	101600	230397180	9700	9680	9700	9680	1028
826	20230621	101500	220439100	9690	9680	9690	9680	949
827	20230621	101400	211251330	9690	9680	9690	9680	87
828	20230621	101300	210409160	9680	9690	9690	9680	5
829	20230621	101200	210360750	9690	9690	9690	9690	0
830	20230621	101100	210360750	9690	9690	9690	9690	0
831	20230621	101000	210360750	9690	9690	9690	9690	5
832	20230621	100900	210312300	9690	9690	9690	9690	10
833	20230621	100800	210215400	9690	9690	9690	9690	11
834	20230621	100700	210108810	9690	9690	9690	9690	20
835	20230621	100600	209915010	9690	9690	9690	9690	0
836	20230621	100500	209915010	9690	9680	9690	9680	65
837	20230621	100400	209285660	9680	9700	9700	9680	201
838	20230621	100300	207335980	9700	9700	9700	9700	0
839	20230621	100200	207335980	9700	9690	9700	9680	369
840	20230621	100100	203762970	9690	9690	9690	9690	172
841	20230621	100000	202096290	9690	9700	9700	9690	311
842	20230621	095900	199082600	9700	9700	9700	9700	149
843	20230621	095800	197637300	9690	9690	9690	9690	1009
844	20230621	095700	187860090	9690	9700	9700	9690	51
845	20230621	095600	187365890	9700	9700	9700	9700	1
846	20230621	095500	187356190	9690	9700	9700	9690	125
847	20230621	095400	186144640	9700	9700	9700	9700	12
848	20230621	095300	186028240	9690	9690	9690	9690	50
849	20230621	095200	185543740	9690	9680	9690	9680	145
850	20230621	095100	184138700	9690	9690	9690	9690	375
851	20230621	095000	180504950	9690	9690	9690	9690	1
852	20230621	094900	180495260	9680	9690	9690	9680	74
853	20230621	094800	179778920	9690	9690	9690	9690	1
854	20230621	094700	179769230	9690	9690	9690	9690	147
855	20230621	094600	178344800	9690	9690	9690	9690	354
856	20230621	094500	174914540	9690	9690	9690	9690	200
857	20230621	094400	172976540	9690	9700	9700	9690	4
858	20230621	094300	172937760	9690	9690	9690	9690	1
859	20230621	094200	172928070	9690	9690	9690	9690	150
860	20230621	094100	171474570	9690	9690	9690	9690	250
861	20230621	094000	169052070	9690	9690	9700	9690	372
862	20230621	093900	165444500	9690	9690	9690	9690	58
863	20230621	093800	164882480	9690	9690	9690	9690	2
864	20230621	093700	164863100	9700	9700	9700	9690	74
865	20230621	093600	164146020	9690	9690	9690	9690	40
866	20230621	093500	163758420	9690	9700	9700	9690	168
867	20230621	093400	162128870	9690	9690	9690	9680	1126
868	20230621	093300	151217940	9690	9690	9690	9690	509
869	20230621	093200	146285730	9690	9690	9690	9680	379
870	20230621	093100	142614320	9690	9700	9700	9690	819
871	20230621	093000	134678040	9690	9690	9690	9680	688
872	20230621	092900	128013020	9680	9680	9700	9680	186
873	20230621	092800	126210260	9680	9680	9690	9680	547
874	20230621	092700	120912850	9680	9690	9690	9680	165
875	20230621	092600	119314540	9680	9680	9690	9680	452
876	20230621	092500	114937680	9680	9690	9690	9680	50
877	20230621	092400	114453670	9680	9680	9680	9680	276
878	20230621	092300	111781990	9680	9690	9700	9680	621
879	20230621	092200	105769490	9700	9690	9700	9690	41
880	20230621	092100	105372190	9690	9690	9690	9690	301
881	20230621	092000	102455500	9690	9690	9690	9690	109
882	20230621	091900	101399290	9690	9690	9700	9690	501
883	20230621	091800	96544590	9690	9690	9690	9690	200
884	20230621	091700	94606590	9690	9690	9690	9680	622
885	20230621	091600	88579920	9710	9690	9710	9690	2
886	20230621	091500	88560520	9690	9700	9700	9690	1943
887	20230621	091400	69713430	9700	9710	9710	9700	21
888	20230621	091300	69509530	9700	9700	9700	9700	351
889	20230621	091200	66104830	9700	9710	9710	9700	50
890	20230621	091100	65619820	9700	9720	9720	9700	239
891	20230621	091000	63299480	9710	9720	9720	9710	527
892	20230621	090900	58182290	9720	9720	9720	9720	305
893	20230621	090800	55217690	9720	9730	9730	9710	386
894	20230621	090700	51468220	9730	9710	9730	9710	33
895	20230621	090600	51147170	9710	9750	9750	9710	1758
896	20230621	090500	34034140	9740	9740	9740	9740	449
897	20230621	090400	29660880	9740	9730	9740	9730	470
898	20230621	090300	25085900	9720	9720	9720	9720	105
899	20230621	090200	24065300	9720	9700	9720	9700	434
900	20230621	090100	19851630	9700	9700	9710	9670	877
901	20230621	090000	11344830	9700	9670	9700	9670	1173