34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 3 | 20231017 | 195800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20231017 | 195700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20231017 | 195600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20231017 | 195500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20231017 | 195400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20231017 | 195300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20231017 | 195200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20231017 | 195100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20231017 | 195000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20231017 | 194900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20231017 | 194800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20231017 | 194700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20231017 | 194600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20231017 | 194500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20231017 | 194400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20231017 | 194300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20231017 | 194200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20231017 | 194100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20231017 | 194000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20231017 | 193900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20231017 | 193800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20231017 | 193700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20231017 | 193600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20231017 | 193500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20231017 | 193400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20231017 | 193300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20231017 | 193200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20231017 | 193100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20231017 | 193000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20231017 | 192900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 33 | 20231017 | 192800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20231017 | 192700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20231017 | 192600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20231017 | 192500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20231017 | 192400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20231017 | 192300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20231017 | 192200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20231017 | 192100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20231017 | 192000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20231017 | 191900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20231017 | 191800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20231017 | 191700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20231017 | 191600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20231017 | 191500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20231017 | 191400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20231017 | 191300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20231017 | 191200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20231017 | 191100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20231017 | 191000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20231017 | 190900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20231017 | 190800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20231017 | 190700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20231017 | 190600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20231017 | 190500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20231017 | 190400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20231017 | 190300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20231017 | 190200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20231017 | 190100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20231017 | 190000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20231017 | 185900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 63 | 20231017 | 185800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20231017 | 185700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20231017 | 185600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20231017 | 185500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20231017 | 185400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20231017 | 185300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20231017 | 185200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20231017 | 185100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20231017 | 185000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20231017 | 184900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20231017 | 184800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20231017 | 184700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20231017 | 184600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20231017 | 184500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20231017 | 184400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20231017 | 184300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20231017 | 184200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20231017 | 184100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20231017 | 184000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20231017 | 183900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20231017 | 183800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20231017 | 183700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20231017 | 183600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20231017 | 183500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20231017 | 183400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20231017 | 183300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20231017 | 183200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20231017 | 183100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20231017 | 183000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20231017 | 182900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 93 | 20231017 | 182800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20231017 | 182700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20231017 | 182600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20231017 | 182500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20231017 | 182400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20231017 | 182300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20231017 | 182200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20231017 | 182100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20231017 | 182000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20231017 | 181900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20231017 | 181800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20231017 | 181700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20231017 | 181600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20231017 | 181500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20231017 | 181400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20231017 | 181300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20231017 | 181200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20231017 | 181100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20231017 | 181000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20231017 | 180900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20231017 | 180800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20231017 | 180700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20231017 | 180600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20231017 | 180500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20231017 | 180400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20231017 | 180300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20231017 | 180200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20231017 | 180100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20231017 | 180000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20231017 | 175900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 123 | 20231017 | 175800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20231017 | 175700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20231017 | 175600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20231017 | 175500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20231017 | 175400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20231017 | 175300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20231017 | 175200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20231017 | 175100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20231017 | 175000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20231017 | 174900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20231017 | 174800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20231017 | 174700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20231017 | 174600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20231017 | 174500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20231017 | 174400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20231017 | 174300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20231017 | 174200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20231017 | 174100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20231017 | 174000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20231017 | 173900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20231017 | 173800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20231017 | 173700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20231017 | 173600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20231017 | 173500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20231017 | 173400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20231017 | 173300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20231017 | 173200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20231017 | 173100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20231017 | 173000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20231017 | 172900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 153 | 20231017 | 172800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20231017 | 172700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20231017 | 172600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20231017 | 172500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20231017 | 172400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20231017 | 172300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20231017 | 172200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20231017 | 172100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20231017 | 172000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20231017 | 171900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20231017 | 171800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20231017 | 171700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20231017 | 171600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20231017 | 171500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20231017 | 171400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20231017 | 171300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20231017 | 171200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20231017 | 171100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20231017 | 171000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20231017 | 170900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20231017 | 170800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20231017 | 170700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20231017 | 170600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20231017 | 170500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20231017 | 170400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20231017 | 170300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20231017 | 170200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20231017 | 170100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20231017 | 170000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20231017 | 165900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 183 | 20231017 | 165800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20231017 | 165700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20231017 | 165600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20231017 | 165500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20231017 | 165400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20231017 | 165300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20231017 | 165200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20231017 | 165100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20231017 | 165000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20231017 | 164900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20231017 | 164800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20231017 | 164700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20231017 | 164600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20231017 | 164500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20231017 | 164400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20231017 | 164300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20231017 | 164200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20231017 | 164100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20231017 | 164000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20231017 | 163900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20231017 | 163800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20231017 | 163700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20231017 | 163600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20231017 | 163500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20231017 | 163400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20231017 | 163300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20231017 | 163200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20231017 | 163100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20231017 | 163000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20231017 | 162900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 213 | 20231017 | 162800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20231017 | 162700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20231017 | 162600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20231017 | 162500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20231017 | 162400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20231017 | 162300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20231017 | 162200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20231017 | 162100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20231017 | 162000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20231017 | 161900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20231017 | 161800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20231017 | 161700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20231017 | 161600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20231017 | 161500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20231017 | 161400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20231017 | 161300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20231017 | 161200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20231017 | 161100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20231017 | 161000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20231017 | 160900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20231017 | 160800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20231017 | 160700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20231017 | 160600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20231017 | 160500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20231017 | 160400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20231017 | 160300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20231017 | 160200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20231017 | 160100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20231017 | 160000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20231017 | 155900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 243 | 20231017 | 155800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20231017 | 155700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20231017 | 155600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20231017 | 155500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20231017 | 155400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20231017 | 155300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20231017 | 155200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20231017 | 155100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20231017 | 155000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20231017 | 154900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20231017 | 154800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20231017 | 154700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20231017 | 154600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20231017 | 154500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20231017 | 154400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20231017 | 154300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20231017 | 154200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20231017 | 154100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20231017 | 154000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20231017 | 153900 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20231017 | 153800 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20231017 | 153700 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20231017 | 153600 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20231017 | 153500 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20231017 | 153400 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20231017 | 153300 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20231017 | 153200 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20231017 | 153100 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20231017 | 153000 | 57324568190 | 8610 | 8610 | 8610 | 8610 | 31822 |
| 272 | 20231017 | 152900 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 273 | 20231017 | 152800 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20231017 | 152700 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20231017 | 152600 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20231017 | 152500 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20231017 | 152400 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20231017 | 152300 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20231017 | 152200 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20231017 | 152100 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20231017 | 152000 | 57050580770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20231017 | 151900 | 57050580770 | 8610 | 8630 | 8630 | 8600 | 5598 |
| 283 | 20231017 | 151800 | 57002367350 | 8630 | 8610 | 8630 | 8600 | 7734 |
| 284 | 20231017 | 151700 | 56935749240 | 8610 | 8590 | 8610 | 8570 | 3968 |
| 285 | 20231017 | 151600 | 56901655590 | 8590 | 8560 | 8590 | 8560 | 2320 |
| 286 | 20231017 | 151500 | 56881776420 | 8560 | 8560 | 8560 | 8550 | 2527 |
| 287 | 20231017 | 151400 | 56860153930 | 8560 | 8570 | 8580 | 8550 | 1800 |
| 288 | 20231017 | 151300 | 56844739650 | 8570 | 8570 | 8580 | 8560 | 4465 |
| 289 | 20231017 | 151200 | 56806475220 | 8580 | 8570 | 8600 | 8560 | 2604 |
| 290 | 20231017 | 151100 | 56784131220 | 8570 | 8560 | 8570 | 8540 | 4558 |
| 291 | 20231017 | 151000 | 56745180560 | 8570 | 8610 | 8610 | 8540 | 4553 |
| 292 | 20231017 | 150900 | 56706236400 | 8550 | 8590 | 8640 | 8550 | 9462 |
| 293 | 20231017 | 150800 | 56625074390 | 8640 | 8670 | 8690 | 8590 | 7614 |
| 294 | 20231017 | 150700 | 56559290300 | 8670 | 8690 | 8700 | 8630 | 4720 |
| 295 | 20231017 | 150600 | 56518436380 | 8650 | 8740 | 8740 | 8630 | 5122 |
| 296 | 20231017 | 150500 | 56473951910 | 8740 | 8710 | 8750 | 8700 | 7772 |
| 297 | 20231017 | 150400 | 56406018730 | 8710 | 8720 | 8750 | 8680 | 8076 |
| 298 | 20231017 | 150300 | 56335687080 | 8700 | 8740 | 8780 | 8660 | 22158 |
| 299 | 20231017 | 150200 | 56142270630 | 8780 | 8610 | 8800 | 8600 | 33564 |
| 300 | 20231017 | 150100 | 55850009160 | 8620 | 8590 | 8620 | 8580 | 7362 |
| 301 | 20231017 | 150000 | 55786714850 | 8590 | 8600 | 8600 | 8590 | 267 |
| 302 | 20231017 | 145900 | 55784419710 | 8580 | 8600 | 8600 | 8580 | 1322 |
| 303 | 20231017 | 145800 | 55773069290 | 8590 | 8570 | 8600 | 8570 | 2094 |
| 304 | 20231017 | 145700 | 55755085540 | 8570 | 8580 | 8580 | 8560 | 230 |
| 305 | 20231017 | 145600 | 55753115890 | 8580 | 8580 | 8580 | 8580 | 108 |
| 306 | 20231017 | 145500 | 55752189250 | 8570 | 8560 | 8600 | 8560 | 1714 |
| 307 | 20231017 | 145400 | 55737501560 | 8540 | 8530 | 8540 | 8530 | 297 |
| 308 | 20231017 | 145300 | 55734967320 | 8530 | 8570 | 8570 | 8530 | 746 |
| 309 | 20231017 | 145200 | 55728594790 | 8580 | 8590 | 8600 | 8570 | 4508 |
| 310 | 20231017 | 145100 | 55689945190 | 8600 | 8570 | 8620 | 8570 | 2184 |
| 311 | 20231017 | 145000 | 55671170520 | 8580 | 8530 | 8580 | 8530 | 1286 |
| 312 | 20231017 | 144900 | 55660166940 | 8530 | 8500 | 8540 | 8500 | 5330 |
| 313 | 20231017 | 144800 | 55614861080 | 8500 | 8530 | 8540 | 8490 | 7323 |
| 314 | 20231017 | 144700 | 55552611280 | 8500 | 8540 | 8540 | 8500 | 6056 |
| 315 | 20231017 | 144600 | 55501011240 | 8570 | 8550 | 8570 | 8540 | 372 |
| 316 | 20231017 | 144500 | 55497829020 | 8540 | 8540 | 8550 | 8530 | 2767 |
| 317 | 20231017 | 144400 | 55474199710 | 8530 | 8550 | 8560 | 8530 | 2965 |
| 318 | 20231017 | 144300 | 55448868010 | 8550 | 8570 | 8570 | 8550 | 2322 |
| 319 | 20231017 | 144200 | 55429008680 | 8570 | 8560 | 8590 | 8560 | 654 |
| 320 | 20231017 | 144100 | 55423409820 | 8580 | 8580 | 8580 | 8560 | 596 |
| 321 | 20231017 | 144000 | 55418306510 | 8590 | 8570 | 8620 | 8550 | 1896 |
| 322 | 20231017 | 143900 | 55402075130 | 8630 | 8610 | 8630 | 8560 | 5346 |
| 323 | 20231017 | 143800 | 55356234760 | 8580 | 8630 | 8630 | 8580 | 88 |
| 324 | 20231017 | 143700 | 55355479400 | 8630 | 8600 | 8630 | 8570 | 1593 |
| 325 | 20231017 | 143600 | 55341821110 | 8640 | 8620 | 8640 | 8590 | 3498 |
| 326 | 20231017 | 143500 | 55311742630 | 8620 | 8650 | 8670 | 8620 | 1103 |
| 327 | 20231017 | 143400 | 55302208480 | 8650 | 8640 | 8660 | 8640 | 464 |
| 328 | 20231017 | 143300 | 55298190830 | 8640 | 8670 | 8680 | 8640 | 2399 |
| 329 | 20231017 | 143200 | 55277423000 | 8680 | 8660 | 8690 | 8660 | 6907 |
| 330 | 20231017 | 143100 | 55217527910 | 8660 | 8650 | 8660 | 8650 | 1017 |
| 331 | 20231017 | 143000 | 55208724840 | 8650 | 8650 | 8670 | 8650 | 6731 |
| 332 | 20231017 | 142900 | 55150410570 | 8660 | 8650 | 8670 | 8650 | 2956 |
| 333 | 20231017 | 142800 | 55124816540 | 8660 | 8650 | 8660 | 8640 | 300 |
| 334 | 20231017 | 142700 | 55122222170 | 8640 | 8660 | 8660 | 8640 | 3038 |
| 335 | 20231017 | 142600 | 55095930640 | 8660 | 8650 | 8660 | 8640 | 3656 |
| 336 | 20231017 | 142500 | 55064280080 | 8650 | 8640 | 8650 | 8630 | 1502 |
| 337 | 20231017 | 142400 | 55051305160 | 8640 | 8630 | 8650 | 8630 | 900 |
| 338 | 20231017 | 142300 | 55043529770 | 8630 | 8630 | 8630 | 8620 | 376 |
| 339 | 20231017 | 142200 | 55040285240 | 8620 | 8640 | 8650 | 8620 | 588 |
| 340 | 20231017 | 142100 | 55035210240 | 8630 | 8640 | 8640 | 8630 | 484 |
| 341 | 20231017 | 142000 | 55031031600 | 8640 | 8650 | 8650 | 8640 | 616 |
| 342 | 20231017 | 141900 | 55025703670 | 8650 | 8630 | 8670 | 8620 | 5383 |
| 343 | 20231017 | 141800 | 54979160610 | 8610 | 8580 | 8620 | 8580 | 5543 |
| 344 | 20231017 | 141700 | 54931480100 | 8570 | 8570 | 8570 | 8570 | 654 |
| 345 | 20231017 | 141600 | 54925875320 | 8580 | 8580 | 8590 | 8570 | 1157 |
| 346 | 20231017 | 141500 | 54915948810 | 8580 | 8570 | 8580 | 8560 | 1773 |
| 347 | 20231017 | 141400 | 54900757120 | 8560 | 8580 | 8580 | 8560 | 2097 |
| 348 | 20231017 | 141300 | 54882784150 | 8570 | 8570 | 8580 | 8570 | 693 |
| 349 | 20231017 | 141200 | 54876844770 | 8580 | 8580 | 8580 | 8570 | 834 |
| 350 | 20231017 | 141100 | 54869696640 | 8570 | 8570 | 8580 | 8570 | 780 |
| 351 | 20231017 | 141000 | 54863011940 | 8570 | 8570 | 8580 | 8560 | 1521 |
| 352 | 20231017 | 140900 | 54849989410 | 8580 | 8570 | 8600 | 8560 | 1046 |
| 353 | 20231017 | 140800 | 54841026480 | 8580 | 8600 | 8600 | 8560 | 5590 |
| 354 | 20231017 | 140700 | 54793110770 | 8590 | 8610 | 8610 | 8590 | 1199 |
| 355 | 20231017 | 140600 | 54782804390 | 8610 | 8610 | 8610 | 8560 | 2454 |
| 356 | 20231017 | 140500 | 54761701290 | 8600 | 8590 | 8610 | 8560 | 5040 |
| 357 | 20231017 | 140400 | 54718401780 | 8580 | 8560 | 8580 | 8560 | 4690 |
| 358 | 20231017 | 140300 | 54678214930 | 8560 | 8560 | 8560 | 8550 | 329 |
| 359 | 20231017 | 140200 | 54675399300 | 8560 | 8570 | 8580 | 8560 | 2041 |
| 360 | 20231017 | 140100 | 54657900760 | 8580 | 8560 | 8580 | 8560 | 3157 |
| 361 | 20231017 | 140000 | 54630846920 | 8570 | 8550 | 8570 | 8540 | 2752 |
| 362 | 20231017 | 135900 | 54607318840 | 8550 | 8560 | 8570 | 8550 | 2927 |
| 363 | 20231017 | 135800 | 54582260240 | 8560 | 8560 | 8570 | 8540 | 927 |
| 364 | 20231017 | 135700 | 54574336370 | 8560 | 8560 | 8560 | 8550 | 3789 |
| 365 | 20231017 | 135600 | 54541911810 | 8570 | 8580 | 8580 | 8560 | 4070 |
| 366 | 20231017 | 135500 | 54507007170 | 8570 | 8560 | 8580 | 8560 | 2439 |
| 367 | 20231017 | 135400 | 54486105590 | 8570 | 8510 | 8570 | 8510 | 1918 |
| 368 | 20231017 | 135300 | 54469721940 | 8510 | 8500 | 8520 | 8500 | 972 |
| 369 | 20231017 | 135200 | 54461455940 | 8510 | 8500 | 8510 | 8500 | 525 |
| 370 | 20231017 | 135100 | 54456991550 | 8500 | 8520 | 8540 | 8490 | 2431 |
| 371 | 20231017 | 135000 | 54436306460 | 8520 | 8490 | 8550 | 8450 | 7461 |
| 372 | 20231017 | 134900 | 54372994240 | 8480 | 8480 | 8490 | 8450 | 4701 |
| 373 | 20231017 | 134800 | 54333244710 | 8460 | 8480 | 8490 | 8450 | 9249 |
| 374 | 20231017 | 134700 | 54254934950 | 8480 | 8500 | 8500 | 8480 | 14808 |
| 375 | 20231017 | 134600 | 54129239370 | 8490 | 8540 | 8540 | 8490 | 7585 |
| 376 | 20231017 | 134500 | 54064735590 | 8550 | 8490 | 8570 | 8490 | 10622 |
| 377 | 20231017 | 134400 | 53974437460 | 8500 | 8530 | 8530 | 8500 | 25144 |
| 378 | 20231017 | 134300 | 53760522090 | 8530 | 8550 | 8560 | 8530 | 4422 |
| 379 | 20231017 | 134200 | 53722755050 | 8560 | 8560 | 8570 | 8550 | 3041 |
| 380 | 20231017 | 134100 | 53696721000 | 8550 | 8530 | 8550 | 8520 | 9880 |
| 381 | 20231017 | 134000 | 53612363870 | 8540 | 8550 | 8560 | 8530 | 7810 |
| 382 | 20231017 | 133900 | 53545691570 | 8560 | 8600 | 8600 | 8540 | 11778 |
| 383 | 20231017 | 133800 | 53444741710 | 8600 | 8610 | 8620 | 8600 | 8965 |
| 384 | 20231017 | 133700 | 53367596210 | 8620 | 8640 | 8640 | 8610 | 10443 |
| 385 | 20231017 | 133600 | 53277560820 | 8640 | 8650 | 8650 | 8640 | 3315 |
| 386 | 20231017 | 133500 | 53248914150 | 8640 | 8650 | 8650 | 8640 | 1454 |
| 387 | 20231017 | 133400 | 53236351410 | 8650 | 8660 | 8670 | 8630 | 622 |
| 388 | 20231017 | 133300 | 53230981040 | 8670 | 8610 | 8670 | 8610 | 6662 |
| 389 | 20231017 | 133200 | 53173567000 | 8620 | 8620 | 8620 | 8610 | 6231 |
| 390 | 20231017 | 133100 | 53119896070 | 8640 | 8650 | 8650 | 8610 | 6298 |
| 391 | 20231017 | 133000 | 53065555990 | 8650 | 8660 | 8660 | 8640 | 4173 |
| 392 | 20231017 | 132900 | 53029463240 | 8650 | 8680 | 8690 | 8650 | 11134 |
| 393 | 20231017 | 132800 | 52933019550 | 8680 | 8680 | 8680 | 8670 | 1747 |
| 394 | 20231017 | 132700 | 52917864900 | 8680 | 8670 | 8680 | 8660 | 3031 |
| 395 | 20231017 | 132600 | 52891600190 | 8670 | 8680 | 8680 | 8670 | 537 |
| 396 | 20231017 | 132500 | 52886944200 | 8670 | 8680 | 8690 | 8670 | 5012 |
| 397 | 20231017 | 132400 | 52843476370 | 8680 | 8710 | 8710 | 8680 | 1177 |
| 398 | 20231017 | 132300 | 52833253610 | 8700 | 8710 | 8710 | 8660 | 6885 |
| 399 | 20231017 | 132200 | 52773527790 | 8720 | 8750 | 8750 | 8690 | 4486 |
| 400 | 20231017 | 132100 | 52734422200 | 8730 | 8770 | 8790 | 8730 | 2850 |
| 401 | 20231017 | 132000 | 52709463510 | 8770 | 8780 | 8810 | 8770 | 11183 |
| 402 | 20231017 | 131900 | 52611134310 | 8770 | 8760 | 8780 | 8740 | 6606 |
| 403 | 20231017 | 131800 | 52553236550 | 8740 | 8730 | 8770 | 8720 | 3844 |
| 404 | 20231017 | 131700 | 52519598530 | 8720 | 8690 | 8730 | 8680 | 5222 |
| 405 | 20231017 | 131600 | 52474150290 | 8670 | 8660 | 8700 | 8640 | 7766 |
| 406 | 20231017 | 131500 | 52406946500 | 8670 | 8720 | 8720 | 8670 | 41531 |
| 407 | 20231017 | 131400 | 52045765060 | 8720 | 8740 | 8740 | 8720 | 10450 |
| 408 | 20231017 | 131300 | 51954559050 | 8740 | 8750 | 8750 | 8730 | 7155 |
| 409 | 20231017 | 131200 | 51892044220 | 8740 | 8770 | 8770 | 8740 | 8991 |
| 410 | 20231017 | 131100 | 51813335110 | 8770 | 8790 | 8790 | 8770 | 898 |
| 411 | 20231017 | 131000 | 51805455090 | 8790 | 8780 | 8790 | 8760 | 4057 |
| 412 | 20231017 | 130900 | 51769860250 | 8790 | 8810 | 8810 | 8790 | 3636 |
| 413 | 20231017 | 130800 | 51737881730 | 8820 | 8820 | 8820 | 8810 | 1078 |
| 414 | 20231017 | 130700 | 51728374410 | 8830 | 8820 | 8830 | 8810 | 521 |
| 415 | 20231017 | 130600 | 51723780500 | 8820 | 8850 | 8850 | 8820 | 565 |
| 416 | 20231017 | 130500 | 51718793780 | 8830 | 8820 | 8850 | 8820 | 1952 |
| 417 | 20231017 | 130400 | 51701545150 | 8800 | 8800 | 8800 | 8800 | 253 |
| 418 | 20231017 | 130300 | 51699318750 | 8820 | 8800 | 8820 | 8800 | 12 |
| 419 | 20231017 | 130200 | 51699213080 | 8800 | 8820 | 8820 | 8800 | 620 |
| 420 | 20231017 | 130100 | 51693746850 | 8810 | 8780 | 8810 | 8780 | 791 |
| 421 | 20231017 | 130000 | 51686789900 | 8780 | 8780 | 8790 | 8780 | 552 |
| 422 | 20231017 | 125900 | 51681942150 | 8780 | 8790 | 8790 | 8780 | 268 |
| 423 | 20231017 | 125800 | 51679587050 | 8790 | 8810 | 8810 | 8790 | 1592 |
| 424 | 20231017 | 125700 | 51665584480 | 8810 | 8790 | 8810 | 8790 | 989 |
| 425 | 20231017 | 125600 | 51656876310 | 8780 | 8790 | 8790 | 8780 | 145 |
| 426 | 20231017 | 125500 | 51655603200 | 8800 | 8800 | 8810 | 8770 | 3067 |
| 427 | 20231017 | 125400 | 51628656840 | 8810 | 8810 | 8810 | 8810 | 135 |
| 428 | 20231017 | 125300 | 51627467490 | 8810 | 8800 | 8810 | 8800 | 244 |
| 429 | 20231017 | 125200 | 51625317870 | 8790 | 8780 | 8800 | 8770 | 905 |
| 430 | 20231017 | 125100 | 51617368140 | 8780 | 8770 | 8780 | 8770 | 1416 |
| 431 | 20231017 | 125000 | 51604944800 | 8770 | 8770 | 8770 | 8760 | 1696 |
| 432 | 20231017 | 124900 | 51590075400 | 8770 | 8780 | 8780 | 8770 | 1431 |
| 433 | 20231017 | 124800 | 51577515500 | 8770 | 8770 | 8780 | 8760 | 1618 |
| 434 | 20231017 | 124700 | 51563325600 | 8770 | 8780 | 8790 | 8770 | 642 |
| 435 | 20231017 | 124600 | 51557691760 | 8770 | 8770 | 8770 | 8760 | 2696 |
| 436 | 20231017 | 124500 | 51534055780 | 8770 | 8760 | 8770 | 8760 | 1764 |
| 437 | 20231017 | 124400 | 51518587260 | 8760 | 8780 | 8790 | 8760 | 3969 |
| 438 | 20231017 | 124300 | 51483766720 | 8780 | 8770 | 8790 | 8760 | 2308 |
| 439 | 20231017 | 124200 | 51463518760 | 8770 | 8800 | 8800 | 8770 | 1018 |
| 440 | 20231017 | 124100 | 51454570860 | 8790 | 8800 | 8800 | 8790 | 190 |
| 441 | 20231017 | 124000 | 51452900730 | 8800 | 8780 | 8800 | 8780 | 187 |
| 442 | 20231017 | 123900 | 51451258740 | 8800 | 8780 | 8800 | 8770 | 1715 |
| 443 | 20231017 | 123800 | 51436213850 | 8780 | 8790 | 8790 | 8770 | 2023 |
| 444 | 20231017 | 123700 | 51418451600 | 8790 | 8810 | 8810 | 8790 | 66 |
| 445 | 20231017 | 123600 | 51417871030 | 8800 | 8800 | 8800 | 8780 | 3064 |
| 446 | 20231017 | 123500 | 51390957090 | 8790 | 8790 | 8800 | 8780 | 1938 |
| 447 | 20231017 | 123400 | 51373920320 | 8790 | 8810 | 8810 | 8790 | 1489 |
| 448 | 20231017 | 123300 | 51360827250 | 8810 | 8790 | 8810 | 8790 | 2092 |
| 449 | 20231017 | 123200 | 51342410920 | 8780 | 8780 | 8810 | 8780 | 4484 |
| 450 | 20231017 | 123100 | 51302956580 | 8780 | 8780 | 8790 | 8770 | 2128 |
| 451 | 20231017 | 123000 | 51284278830 | 8780 | 8790 | 8800 | 8780 | 4704 |
| 452 | 20231017 | 122900 | 51242946000 | 8790 | 8830 | 8830 | 8790 | 5280 |
| 453 | 20231017 | 122800 | 51196461850 | 8830 | 8820 | 8840 | 8820 | 2579 |
| 454 | 20231017 | 122700 | 51173697590 | 8820 | 8850 | 8850 | 8820 | 6127 |
| 455 | 20231017 | 122600 | 51119590160 | 8860 | 8870 | 8880 | 8860 | 881 |
| 456 | 20231017 | 122500 | 51111780070 | 8870 | 8860 | 8870 | 8850 | 2305 |
| 457 | 20231017 | 122400 | 51091369190 | 8870 | 8870 | 8880 | 8860 | 822 |
| 458 | 20231017 | 122300 | 51084085470 | 8880 | 8880 | 8890 | 8860 | 211 |
| 459 | 20231017 | 122200 | 51082214250 | 8880 | 8850 | 8890 | 8840 | 974 |
| 460 | 20231017 | 122100 | 51073583010 | 8850 | 8860 | 8870 | 8850 | 2428 |
| 461 | 20231017 | 122000 | 51052083180 | 8860 | 8890 | 8890 | 8850 | 495 |
| 462 | 20231017 | 121900 | 51047699520 | 8890 | 8830 | 8890 | 8830 | 3989 |
| 463 | 20231017 | 121800 | 51012425890 | 8840 | 8850 | 8850 | 8830 | 1749 |
| 464 | 20231017 | 121700 | 50996963850 | 8850 | 8880 | 8880 | 8840 | 3382 |
| 465 | 20231017 | 121600 | 50967039030 | 8880 | 8870 | 8900 | 8850 | 2355 |
| 466 | 20231017 | 121500 | 50946179260 | 8850 | 8860 | 8880 | 8850 | 2361 |
| 467 | 20231017 | 121400 | 50925259670 | 8860 | 8870 | 8870 | 8850 | 2451 |
| 468 | 20231017 | 121300 | 50903541900 | 8870 | 8880 | 8880 | 8860 | 850 |
| 469 | 20231017 | 121200 | 50896001860 | 8880 | 8900 | 8900 | 8880 | 1640 |
| 470 | 20231017 | 121100 | 50881425780 | 8890 | 8880 | 8890 | 8860 | 1711 |
| 471 | 20231017 | 121000 | 50866234000 | 8880 | 8900 | 8900 | 8880 | 1262 |
| 472 | 20231017 | 120900 | 50855012150 | 8900 | 8890 | 8900 | 8880 | 1097 |
| 473 | 20231017 | 120800 | 50845252220 | 8890 | 8870 | 8900 | 8870 | 499 |
| 474 | 20231017 | 120700 | 50840812150 | 8870 | 8910 | 8910 | 8870 | 2963 |
| 475 | 20231017 | 120600 | 50814458490 | 8930 | 8930 | 8930 | 8910 | 1200 |
| 476 | 20231017 | 120500 | 50803746550 | 8930 | 8940 | 8940 | 8930 | 266 |
| 477 | 20231017 | 120400 | 50801370800 | 8930 | 8940 | 8950 | 8930 | 1644 |
| 478 | 20231017 | 120300 | 50786675520 | 8940 | 8930 | 8940 | 8920 | 786 |
| 479 | 20231017 | 120200 | 50779656660 | 8920 | 8930 | 8930 | 8920 | 1276 |
| 480 | 20231017 | 120100 | 50768274150 | 8930 | 8910 | 8940 | 8910 | 375 |
| 481 | 20231017 | 120000 | 50764928770 | 8940 | 8940 | 8940 | 8910 | 789 |
| 482 | 20231017 | 115900 | 50757886320 | 8940 | 8910 | 8940 | 8910 | 480 |
| 483 | 20231017 | 115800 | 50753598870 | 8900 | 8880 | 8900 | 8880 | 980 |
| 484 | 20231017 | 115700 | 50744888170 | 8880 | 8910 | 8910 | 8870 | 3422 |
| 485 | 20231017 | 115600 | 50714468290 | 8900 | 8910 | 8910 | 8900 | 1616 |
| 486 | 20231017 | 115500 | 50700072500 | 8910 | 8920 | 8930 | 8910 | 1022 |
| 487 | 20231017 | 115400 | 50690958390 | 8930 | 8940 | 8940 | 8920 | 1508 |
| 488 | 20231017 | 115300 | 50677495920 | 8940 | 8960 | 8960 | 8940 | 4724 |
| 489 | 20231017 | 115200 | 50635203240 | 8960 | 8980 | 8990 | 8960 | 3129 |
| 490 | 20231017 | 115100 | 50607131150 | 8970 | 8980 | 8980 | 8950 | 1158 |
| 491 | 20231017 | 115000 | 50596747290 | 8980 | 8960 | 8990 | 8950 | 6341 |
| 492 | 20231017 | 114900 | 50539882250 | 8960 | 8940 | 8970 | 8940 | 2939 |
| 493 | 20231017 | 114800 | 50513562260 | 8940 | 8940 | 8970 | 8940 | 7904 |
| 494 | 20231017 | 114700 | 50442761020 | 8940 | 8880 | 8990 | 8880 | 9766 |
| 495 | 20231017 | 114600 | 50355340390 | 8880 | 8890 | 8890 | 8880 | 1013 |
| 496 | 20231017 | 114500 | 50346344620 | 8890 | 8880 | 8890 | 8860 | 325 |
| 497 | 20231017 | 114400 | 50343461990 | 8880 | 8880 | 8880 | 8870 | 685 |
| 498 | 20231017 | 114300 | 50337382670 | 8870 | 8880 | 8880 | 8850 | 3988 |
| 499 | 20231017 | 114200 | 50302018260 | 8880 | 8850 | 8880 | 8840 | 1548 |
| 500 | 20231017 | 114100 | 50288304670 | 8850 | 8830 | 8860 | 8830 | 1294 |
| 501 | 20231017 | 114000 | 50276878330 | 8830 | 8850 | 8870 | 8810 | 14439 |
| 502 | 20231017 | 113900 | 50149378240 | 8830 | 8880 | 8900 | 8830 | 11604 |
| 503 | 20231017 | 113800 | 50046608610 | 8880 | 8900 | 8950 | 8880 | 6117 |
| 504 | 20231017 | 113700 | 49992174890 | 8900 | 8950 | 8950 | 8900 | 9969 |
| 505 | 20231017 | 113600 | 49903305450 | 8950 | 8960 | 8980 | 8940 | 7535 |
| 506 | 20231017 | 113500 | 49835799900 | 8970 | 9000 | 9000 | 8960 | 10200 |
| 507 | 20231017 | 113400 | 49744216500 | 9000 | 9000 | 9080 | 8990 | 55499 |
| 508 | 20231017 | 113300 | 49242865670 | 8990 | 8950 | 9010 | 8950 | 37272 |
| 509 | 20231017 | 113200 | 48907664560 | 8960 | 8940 | 8970 | 8920 | 9389 |
| 510 | 20231017 | 113100 | 48823689690 | 8950 | 8960 | 8980 | 8940 | 9208 |
| 511 | 20231017 | 113000 | 48741105440 | 8940 | 8980 | 8990 | 8940 | 20862 |
| 512 | 20231017 | 112900 | 48554014600 | 8990 | 8930 | 8990 | 8910 | 14431 |
| 513 | 20231017 | 112800 | 48424826600 | 8910 | 8930 | 8930 | 8900 | 9041 |
| 514 | 20231017 | 112700 | 48344223520 | 8920 | 8900 | 8930 | 8900 | 11305 |
| 515 | 20231017 | 112600 | 48243486830 | 8910 | 8880 | 8920 | 8870 | 15953 |
| 516 | 20231017 | 112500 | 48101405680 | 8870 | 8850 | 8880 | 8850 | 2297 |
| 517 | 20231017 | 112400 | 48081051180 | 8830 | 8820 | 8860 | 8810 | 3140 |
| 518 | 20231017 | 112300 | 48053309220 | 8830 | 8830 | 8840 | 8830 | 340 |
| 519 | 20231017 | 112200 | 48050306960 | 8830 | 8820 | 8840 | 8820 | 167 |
| 520 | 20231017 | 112100 | 48048833010 | 8820 | 8830 | 8830 | 8820 | 1988 |
| 521 | 20231017 | 112000 | 48031288820 | 8840 | 8850 | 8850 | 8810 | 1168 |
| 522 | 20231017 | 111900 | 48020987870 | 8810 | 8810 | 8860 | 8810 | 3165 |
| 523 | 20231017 | 111800 | 47993017460 | 8810 | 8870 | 8870 | 8810 | 3518 |
| 524 | 20231017 | 111700 | 47961925450 | 8860 | 8880 | 8880 | 8860 | 1223 |
| 525 | 20231017 | 111600 | 47951079490 | 8880 | 8880 | 8880 | 8870 | 1607 |
| 526 | 20231017 | 111500 | 47936819260 | 8880 | 8870 | 8880 | 8860 | 468 |
| 527 | 20231017 | 111400 | 47932667160 | 8870 | 8870 | 8880 | 8860 | 1278 |
| 528 | 20231017 | 111300 | 47921334120 | 8860 | 8860 | 8890 | 8860 | 2064 |
| 529 | 20231017 | 111200 | 47903016790 | 8860 | 8860 | 8880 | 8860 | 2245 |
| 530 | 20231017 | 111100 | 47883112890 | 8860 | 8810 | 8860 | 8810 | 1995 |
| 531 | 20231017 | 111000 | 47865472040 | 8820 | 8790 | 8820 | 8790 | 936 |
| 532 | 20231017 | 110900 | 47857235690 | 8790 | 8800 | 8800 | 8790 | 461 |
| 533 | 20231017 | 110800 | 47853181500 | 8800 | 8800 | 8810 | 8790 | 7287 |
| 534 | 20231017 | 110700 | 47789058660 | 8800 | 8800 | 8810 | 8800 | 2995 |
| 535 | 20231017 | 110600 | 47762694030 | 8800 | 8810 | 8810 | 8800 | 1623 |
| 536 | 20231017 | 110500 | 47748406720 | 8800 | 8810 | 8820 | 8800 | 1947 |
| 537 | 20231017 | 110400 | 47731262800 | 8810 | 8800 | 8820 | 8800 | 1250 |
| 538 | 20231017 | 110300 | 47720255540 | 8810 | 8780 | 8810 | 8780 | 1775 |
| 539 | 20231017 | 110200 | 47704638260 | 8780 | 8790 | 8800 | 8770 | 1917 |
| 540 | 20231017 | 110100 | 47687803320 | 8770 | 8760 | 8790 | 8760 | 1961 |
| 541 | 20231017 | 110000 | 47670609920 | 8770 | 8770 | 8780 | 8760 | 1481 |
| 542 | 20231017 | 105900 | 47657614220 | 8770 | 8770 | 8780 | 8740 | 8283 |
| 543 | 20231017 | 105800 | 47585126600 | 8770 | 8770 | 8790 | 8760 | 1952 |
| 544 | 20231017 | 105700 | 47568013260 | 8770 | 8780 | 8790 | 8760 | 2334 |
| 545 | 20231017 | 105600 | 47547556220 | 8770 | 8810 | 8810 | 8760 | 4391 |
| 546 | 20231017 | 105500 | 47509037590 | 8760 | 8830 | 8830 | 8750 | 22950 |
| 547 | 20231017 | 105400 | 47307632550 | 8840 | 8840 | 8840 | 8830 | 3337 |
| 548 | 20231017 | 105300 | 47278134040 | 8840 | 8860 | 8860 | 8840 | 2702 |
| 549 | 20231017 | 105200 | 47254229230 | 8860 | 8860 | 8860 | 8850 | 996 |
| 550 | 20231017 | 105100 | 47245414320 | 8850 | 8850 | 8870 | 8850 | 1392 |
| 551 | 20231017 | 105000 | 47233091940 | 8850 | 8840 | 8870 | 8840 | 3156 |
| 552 | 20231017 | 104900 | 47205176400 | 8840 | 8880 | 8880 | 8840 | 2826 |
| 553 | 20231017 | 104800 | 47180129530 | 8880 | 8880 | 8900 | 8880 | 836 |
| 554 | 20231017 | 104700 | 47172705730 | 8900 | 8900 | 8920 | 8880 | 4584 |
| 555 | 20231017 | 104600 | 47131900860 | 8920 | 8910 | 8920 | 8900 | 6218 |
| 556 | 20231017 | 104500 | 47076492890 | 8900 | 8910 | 8920 | 8900 | 5438 |
| 557 | 20231017 | 104400 | 47028050870 | 8900 | 8880 | 8910 | 8860 | 2288 |
| 558 | 20231017 | 104300 | 47007712320 | 8890 | 8840 | 8890 | 8830 | 7340 |
| 559 | 20231017 | 104200 | 46942768220 | 8830 | 8860 | 8870 | 8830 | 3953 |
| 560 | 20231017 | 104100 | 46907788200 | 8850 | 8850 | 8870 | 8850 | 3901 |
| 561 | 20231017 | 104000 | 46873242220 | 8860 | 8840 | 8860 | 8840 | 1734 |
| 562 | 20231017 | 103900 | 46857897660 | 8840 | 8840 | 8850 | 8830 | 1787 |
| 563 | 20231017 | 103800 | 46842102490 | 8830 | 8870 | 8870 | 8830 | 6929 |
| 564 | 20231017 | 103700 | 46780828510 | 8860 | 8900 | 8900 | 8850 | 7776 |
| 565 | 20231017 | 103600 | 46711832160 | 8890 | 8910 | 8930 | 8890 | 10584 |
| 566 | 20231017 | 103500 | 46617511730 | 8930 | 8900 | 8930 | 8900 | 12236 |
| 567 | 20231017 | 103400 | 46508513070 | 8910 | 8910 | 8920 | 8870 | 7358 |
| 568 | 20231017 | 103300 | 46443071010 | 8900 | 8930 | 8950 | 8900 | 17159 |
| 569 | 20231017 | 103200 | 46290007550 | 8920 | 8850 | 8930 | 8850 | 10946 |
| 570 | 20231017 | 103100 | 46192591600 | 8860 | 8880 | 8890 | 8850 | 14484 |
| 571 | 20231017 | 103000 | 46064006440 | 8870 | 8860 | 8880 | 8850 | 5139 |
| 572 | 20231017 | 102900 | 46018407740 | 8850 | 8840 | 8860 | 8840 | 2094 |
| 573 | 20231017 | 102800 | 45999875890 | 8850 | 8830 | 8850 | 8820 | 2055 |
| 574 | 20231017 | 102700 | 45981715450 | 8820 | 8850 | 8850 | 8810 | 5214 |
| 575 | 20231017 | 102600 | 45935658080 | 8830 | 8840 | 8870 | 8830 | 10734 |
| 576 | 20231017 | 102500 | 45840691790 | 8840 | 8800 | 8840 | 8800 | 4474 |
| 577 | 20231017 | 102400 | 45801248560 | 8800 | 8790 | 8820 | 8790 | 6317 |
| 578 | 20231017 | 102300 | 45745671180 | 8800 | 8800 | 8810 | 8790 | 5077 |
| 579 | 20231017 | 102200 | 45700994200 | 8790 | 8780 | 8810 | 8780 | 6316 |
| 580 | 20231017 | 102100 | 45645437100 | 8790 | 8770 | 8790 | 8770 | 2515 |
| 581 | 20231017 | 102000 | 45623353270 | 8770 | 8760 | 8770 | 8750 | 3067 |
| 582 | 20231017 | 101900 | 45596473830 | 8760 | 8760 | 8760 | 8750 | 8442 |
| 583 | 20231017 | 101800 | 45522562130 | 8770 | 8770 | 8770 | 8760 | 5063 |
| 584 | 20231017 | 101700 | 45478204700 | 8760 | 8760 | 8810 | 8760 | 7087 |
| 585 | 20231017 | 101600 | 45415965780 | 8760 | 8800 | 8800 | 8750 | 5370 |
| 586 | 20231017 | 101500 | 45368894590 | 8800 | 8830 | 8830 | 8760 | 11824 |
| 587 | 20231017 | 101400 | 45264923060 | 8830 | 8790 | 8840 | 8750 | 25594 |
| 588 | 20231017 | 101300 | 45040194820 | 8790 | 8840 | 8840 | 8790 | 8546 |
| 589 | 20231017 | 101200 | 44964892360 | 8840 | 8870 | 8870 | 8830 | 4317 |
| 590 | 20231017 | 101100 | 44926731730 | 8870 | 8840 | 8880 | 8830 | 3560 |
| 591 | 20231017 | 101000 | 44895197640 | 8860 | 8860 | 8880 | 8840 | 7021 |
| 592 | 20231017 | 100900 | 44833037280 | 8860 | 8850 | 8860 | 8810 | 14948 |
| 593 | 20231017 | 100800 | 44701035170 | 8850 | 8820 | 8850 | 8780 | 45869 |
| 594 | 20231017 | 100700 | 44297185180 | 8830 | 8850 | 8900 | 8800 | 22366 |
| 595 | 20231017 | 100600 | 44099754460 | 8850 | 8930 | 8930 | 8850 | 16421 |
| 596 | 20231017 | 100500 | 43953695170 | 8930 | 8930 | 8950 | 8920 | 10070 |
| 597 | 20231017 | 100400 | 43863739930 | 8930 | 8930 | 8950 | 8900 | 12275 |
| 598 | 20231017 | 100300 | 43754206320 | 8930 | 8850 | 8930 | 8850 | 32073 |
| 599 | 20231017 | 100200 | 43469027990 | 8860 | 8860 | 8930 | 8850 | 41808 |
| 600 | 20231017 | 100100 | 43097408810 | 8870 | 9110 | 9120 | 8870 | 96550 |
| 601 | 20231017 | 100000 | 42229460160 | 9120 | 9120 | 9140 | 9110 | 7878 |
| 602 | 20231017 | 095900 | 42157594980 | 9120 | 9140 | 9150 | 9120 | 10933 |
| 603 | 20231017 | 095800 | 42057727620 | 9150 | 9150 | 9150 | 9140 | 3117 |
| 604 | 20231017 | 095700 | 42029223920 | 9160 | 9160 | 9170 | 9150 | 5427 |
| 605 | 20231017 | 095600 | 41979527860 | 9170 | 9150 | 9180 | 9150 | 3929 |
| 606 | 20231017 | 095500 | 41943543540 | 9150 | 9190 | 9190 | 9150 | 4722 |
| 607 | 20231017 | 095400 | 41900280500 | 9190 | 9160 | 9200 | 9150 | 5911 |
| 608 | 20231017 | 095300 | 41846073360 | 9160 | 9170 | 9170 | 9140 | 14432 |
| 609 | 20231017 | 095200 | 41713999280 | 9170 | 9180 | 9200 | 9170 | 10648 |
| 610 | 20231017 | 095100 | 41616295670 | 9180 | 9220 | 9220 | 9180 | 6941 |
| 611 | 20231017 | 095000 | 41552461370 | 9220 | 9200 | 9230 | 9180 | 12303 |
| 612 | 20231017 | 094900 | 41439330330 | 9200 | 9260 | 9280 | 9200 | 25125 |
| 613 | 20231017 | 094800 | 41207007600 | 9260 | 9250 | 9290 | 9240 | 36183 |
| 614 | 20231017 | 094700 | 40871749680 | 9250 | 9220 | 9250 | 9190 | 24902 |
| 615 | 20231017 | 094600 | 40642177630 | 9220 | 9200 | 9230 | 9190 | 17052 |
| 616 | 20231017 | 094500 | 40484976830 | 9200 | 9170 | 9200 | 9150 | 6772 |
| 617 | 20231017 | 094400 | 40422788620 | 9170 | 9170 | 9180 | 9130 | 20919 |
| 618 | 20231017 | 094300 | 40231447010 | 9180 | 9180 | 9180 | 9160 | 9708 |
| 619 | 20231017 | 094200 | 40142459610 | 9160 | 9210 | 9210 | 9160 | 10533 |
| 620 | 20231017 | 094100 | 40045643820 | 9200 | 9280 | 9290 | 9190 | 26147 |
| 621 | 20231017 | 094000 | 39804123680 | 9280 | 9170 | 9290 | 9150 | 48385 |
| 622 | 20231017 | 093900 | 39357800880 | 9170 | 9100 | 9180 | 9090 | 21318 |
| 623 | 20231017 | 093800 | 39162960480 | 9100 | 9140 | 9150 | 9100 | 50430 |
| 624 | 20231017 | 093700 | 38703553240 | 9140 | 9200 | 9200 | 9120 | 25252 |
| 625 | 20231017 | 093600 | 38472222520 | 9200 | 9180 | 9210 | 9140 | 32311 |
| 626 | 20231017 | 093500 | 38175865970 | 9170 | 9200 | 9200 | 9120 | 52674 |
| 627 | 20231017 | 093400 | 37693435360 | 9200 | 9190 | 9240 | 9170 | 45522 |
| 628 | 20231017 | 093300 | 37274720910 | 9200 | 9280 | 9290 | 9170 | 96453 |
| 629 | 20231017 | 093200 | 36385822330 | 9290 | 9380 | 9380 | 9280 | 48646 |
| 630 | 20231017 | 093100 | 35932304480 | 9380 | 9390 | 9400 | 9370 | 22378 |
| 631 | 20231017 | 093000 | 35722349110 | 9380 | 9410 | 9410 | 9360 | 10945 |
| 632 | 20231017 | 092900 | 35619604350 | 9410 | 9360 | 9410 | 9330 | 18355 |
| 633 | 20231017 | 092800 | 35447528710 | 9370 | 9380 | 9410 | 9340 | 31335 |
| 634 | 20231017 | 092700 | 35153468040 | 9380 | 9320 | 9390 | 9290 | 36493 |
| 635 | 20231017 | 092600 | 34813069990 | 9320 | 9410 | 9420 | 9280 | 99447 |
| 636 | 20231017 | 092500 | 33885383170 | 9420 | 9450 | 9470 | 9410 | 30474 |
| 637 | 20231017 | 092400 | 33597596080 | 9440 | 9380 | 9450 | 9360 | 41400 |
| 638 | 20231017 | 092300 | 33208223010 | 9370 | 9450 | 9460 | 9370 | 78402 |
| 639 | 20231017 | 092200 | 32470725540 | 9440 | 9560 | 9620 | 9400 | 98865 |
| 640 | 20231017 | 092100 | 31532915170 | 9560 | 9560 | 9690 | 9520 | 100429 |
| 641 | 20231017 | 092000 | 30567558010 | 9540 | 9570 | 9620 | 9490 | 107839 |
| 642 | 20231017 | 091900 | 29539439520 | 9570 | 9610 | 9690 | 9550 | 123209 |
| 643 | 20231017 | 091800 | 28354441470 | 9610 | 9620 | 9780 | 9570 | 174419 |
| 644 | 20231017 | 091700 | 26668960900 | 9600 | 9740 | 9800 | 9590 | 360415 |
| 645 | 20231017 | 091600 | 23169652220 | 9740 | 9490 | 9770 | 9470 | 535103 |
| 646 | 20231017 | 091500 | 18002933920 | 9490 | 9360 | 9490 | 9350 | 148392 |
| 647 | 20231017 | 091400 | 16601431280 | 9350 | 9380 | 9440 | 9350 | 119863 |
| 648 | 20231017 | 091300 | 15474357480 | 9390 | 9410 | 9450 | 9310 | 135657 |
| 649 | 20231017 | 091200 | 14202900730 | 9410 | 9480 | 9490 | 9370 | 213920 |
| 650 | 20231017 | 091100 | 12185664290 | 9480 | 9160 | 9550 | 9140 | 553406 |
| 651 | 20231017 | 091000 | 6987736130 | 9170 | 8920 | 9170 | 8910 | 112963 |
| 652 | 20231017 | 090900 | 5963283370 | 8920 | 8880 | 9000 | 8870 | 66337 |
| 653 | 20231017 | 090800 | 5369849920 | 8870 | 8830 | 8880 | 8820 | 20218 |
| 654 | 20231017 | 090700 | 5190771840 | 8830 | 8800 | 8840 | 8770 | 15751 |
| 655 | 20231017 | 090600 | 5051937750 | 8800 | 8840 | 8910 | 8800 | 31650 |
| 656 | 20231017 | 090500 | 4771401590 | 8840 | 8750 | 8840 | 8720 | 33499 |
| 657 | 20231017 | 090400 | 4477778920 | 8750 | 8880 | 8910 | 8750 | 68011 |
| 658 | 20231017 | 090300 | 3878329380 | 8870 | 8960 | 8980 | 8870 | 61334 |
| 659 | 20231017 | 090200 | 3331576590 | 8950 | 8900 | 8980 | 8830 | 46490 |
| 660 | 20231017 | 090100 | 2917804740 | 8900 | 8990 | 9030 | 8890 | 82388 |
| 661 | 20231017 | 090000 | 2179990690 | 8990 | 9060 | 9080 | 8940 | 241183 |