33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 3 | 20231027 | 200400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231027 | 200300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231027 | 200200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231027 | 200100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231027 | 200000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231027 | 195900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231027 | 195800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231027 | 195700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231027 | 195600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231027 | 195500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231027 | 195400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231027 | 195300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231027 | 195200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231027 | 195100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231027 | 195000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231027 | 194900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231027 | 194800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231027 | 194700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231027 | 194600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231027 | 194500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231027 | 194400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231027 | 194300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231027 | 194200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231027 | 194100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231027 | 194000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231027 | 193900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231027 | 193800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231027 | 193700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231027 | 193600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231027 | 193500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 33 | 20231027 | 193400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231027 | 193300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231027 | 193200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231027 | 193100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231027 | 193000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231027 | 192900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231027 | 192800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231027 | 192700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231027 | 192600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231027 | 192500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231027 | 192400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231027 | 192300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231027 | 192200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231027 | 192100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231027 | 192000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231027 | 191900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231027 | 191800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231027 | 191700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231027 | 191600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231027 | 191500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231027 | 191400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231027 | 191300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231027 | 191200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231027 | 191100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231027 | 191000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231027 | 190900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231027 | 190800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231027 | 190700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231027 | 190600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231027 | 190500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 63 | 20231027 | 190400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231027 | 190300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231027 | 190200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231027 | 190100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231027 | 190000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231027 | 185900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231027 | 185800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231027 | 185700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231027 | 185600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231027 | 185500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231027 | 185400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231027 | 185300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231027 | 185200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231027 | 185100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231027 | 185000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231027 | 184900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231027 | 184800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231027 | 184700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231027 | 184600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231027 | 184500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231027 | 184400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231027 | 184300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231027 | 184200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231027 | 184100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231027 | 184000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231027 | 183900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231027 | 183800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231027 | 183700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231027 | 183600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231027 | 183500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 93 | 20231027 | 183400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231027 | 183300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231027 | 183200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231027 | 183100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231027 | 183000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231027 | 182900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231027 | 182800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231027 | 182700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231027 | 182600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231027 | 182500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231027 | 182400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231027 | 182300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231027 | 182200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231027 | 182100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231027 | 182000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231027 | 181900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231027 | 181800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231027 | 181700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231027 | 181600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231027 | 181500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231027 | 181400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231027 | 181300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231027 | 181200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231027 | 181100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231027 | 181000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231027 | 180900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231027 | 180800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231027 | 180700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231027 | 180600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231027 | 180500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 123 | 20231027 | 180400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231027 | 180300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231027 | 180200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231027 | 180100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231027 | 180000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231027 | 175900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231027 | 175800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231027 | 175700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231027 | 175600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231027 | 175500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231027 | 175400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231027 | 175300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231027 | 175200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231027 | 175100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231027 | 175000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231027 | 174900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231027 | 174800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231027 | 174700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231027 | 174600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231027 | 174500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231027 | 174400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231027 | 174300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231027 | 174200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231027 | 174100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231027 | 174000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231027 | 173900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231027 | 173800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231027 | 173700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231027 | 173600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231027 | 173500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 153 | 20231027 | 173400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231027 | 173300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231027 | 173200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231027 | 173100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231027 | 173000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231027 | 172900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231027 | 172800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231027 | 172700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231027 | 172600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231027 | 172500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231027 | 172400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231027 | 172300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231027 | 172200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231027 | 172100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231027 | 172000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231027 | 171900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231027 | 171800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231027 | 171700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231027 | 171600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231027 | 171500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231027 | 171400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231027 | 171300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231027 | 171200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231027 | 171100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231027 | 171000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231027 | 170900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231027 | 170800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231027 | 170700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231027 | 170600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231027 | 170500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 183 | 20231027 | 170400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231027 | 170300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231027 | 170200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231027 | 170100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231027 | 170000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20231027 | 165900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20231027 | 165800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20231027 | 165700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20231027 | 165600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20231027 | 165500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20231027 | 165400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20231027 | 165300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20231027 | 165200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20231027 | 165100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20231027 | 165000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20231027 | 164900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20231027 | 164800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20231027 | 164700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20231027 | 164600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20231027 | 164500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20231027 | 164400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20231027 | 164300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20231027 | 164200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20231027 | 164100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20231027 | 164000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20231027 | 163900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20231027 | 163800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20231027 | 163700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20231027 | 163600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20231027 | 163500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 213 | 20231027 | 163400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20231027 | 163300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20231027 | 163200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20231027 | 163100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20231027 | 163000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20231027 | 162900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20231027 | 162800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20231027 | 162700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20231027 | 162600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20231027 | 162500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20231027 | 162400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20231027 | 162300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20231027 | 162200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20231027 | 162100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20231027 | 162000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20231027 | 161900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20231027 | 161800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20231027 | 161700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20231027 | 161600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20231027 | 161500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20231027 | 161400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20231027 | 161300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20231027 | 161200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20231027 | 161100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20231027 | 161000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20231027 | 160900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20231027 | 160800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20231027 | 160700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20231027 | 160600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20231027 | 160500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 243 | 20231027 | 160400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20231027 | 160300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20231027 | 160200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20231027 | 160100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20231027 | 160000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20231027 | 155900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20231027 | 155800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20231027 | 155700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20231027 | 155600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20231027 | 155500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20231027 | 155400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20231027 | 155300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20231027 | 155200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20231027 | 155100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20231027 | 155000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20231027 | 154900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20231027 | 154800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20231027 | 154700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20231027 | 154600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20231027 | 154500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20231027 | 154400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20231027 | 154300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20231027 | 154200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20231027 | 154100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20231027 | 154000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20231027 | 153900 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20231027 | 153800 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20231027 | 153700 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20231027 | 153600 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20231027 | 153500 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 273 | 20231027 | 153400 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20231027 | 153300 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20231027 | 153200 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20231027 | 153100 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20231027 | 153000 | 52225331690 | 8210 | 8210 | 8210 | 8210 | 120450 |
| 278 | 20231027 | 152900 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20231027 | 152800 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20231027 | 152700 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20231027 | 152600 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20231027 | 152500 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20231027 | 152400 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20231027 | 152300 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20231027 | 152200 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20231027 | 152100 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20231027 | 152000 | 51236437190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20231027 | 151900 | 51236437190 | 8100 | 8080 | 8140 | 8060 | 64747 |
| 289 | 20231027 | 151800 | 50712300730 | 8080 | 8170 | 8170 | 8030 | 65946 |
| 290 | 20231027 | 151700 | 50177812040 | 8170 | 8280 | 8300 | 7990 | 182676 |
| 291 | 20231027 | 151600 | 48694687580 | 8280 | 8410 | 8420 | 8260 | 100103 |
| 292 | 20231027 | 151500 | 47859447390 | 8410 | 8450 | 8500 | 8410 | 21002 |
| 293 | 20231027 | 151400 | 47681782470 | 8450 | 8510 | 8540 | 8440 | 28063 |
| 294 | 20231027 | 151300 | 47443574730 | 8500 | 8530 | 8560 | 8460 | 34250 |
| 295 | 20231027 | 151200 | 47151641420 | 8530 | 8520 | 8530 | 8440 | 32920 |
| 296 | 20231027 | 151100 | 46872558750 | 8510 | 8470 | 8590 | 8460 | 35452 |
| 297 | 20231027 | 151000 | 46570156450 | 8470 | 8470 | 8570 | 8460 | 57382 |
| 298 | 20231027 | 150900 | 46081976400 | 8470 | 8620 | 8620 | 8400 | 101471 |
| 299 | 20231027 | 150800 | 45218688060 | 8620 | 8640 | 8650 | 8570 | 43817 |
| 300 | 20231027 | 150700 | 44841285710 | 8650 | 8710 | 8710 | 8570 | 92257 |
| 301 | 20231027 | 150600 | 44044782990 | 8710 | 8730 | 8740 | 8650 | 98219 |
| 302 | 20231027 | 150500 | 43191021140 | 8730 | 8530 | 8750 | 8510 | 199136 |
| 303 | 20231027 | 150400 | 41469007630 | 8530 | 8490 | 8580 | 8490 | 80110 |
| 304 | 20231027 | 150300 | 40783505190 | 8490 | 8370 | 8520 | 8350 | 36714 |
| 305 | 20231027 | 150200 | 40474999350 | 8370 | 8320 | 8390 | 8260 | 60448 |
| 306 | 20231027 | 150100 | 39971834480 | 8320 | 8500 | 8500 | 8260 | 75955 |
| 307 | 20231027 | 150000 | 39336024050 | 8500 | 8470 | 8510 | 8450 | 16631 |
| 308 | 20231027 | 145900 | 39194864540 | 8470 | 8450 | 8500 | 8440 | 9556 |
| 309 | 20231027 | 145800 | 39113913310 | 8450 | 8500 | 8500 | 8420 | 48196 |
| 310 | 20231027 | 145700 | 38706706740 | 8490 | 8520 | 8550 | 8490 | 24908 |
| 311 | 20231027 | 145600 | 38494753820 | 8510 | 8530 | 8560 | 8500 | 25622 |
| 312 | 20231027 | 145500 | 38276208580 | 8520 | 8600 | 8600 | 8490 | 59482 |
| 313 | 20231027 | 145400 | 37768024650 | 8590 | 8540 | 8600 | 8540 | 44710 |
| 314 | 20231027 | 145300 | 37384701660 | 8540 | 8550 | 8630 | 8530 | 155069 |
| 315 | 20231027 | 145200 | 36051474120 | 8540 | 8410 | 8600 | 8400 | 155490 |
| 316 | 20231027 | 145100 | 34724895540 | 8410 | 8440 | 8450 | 8400 | 14027 |
| 317 | 20231027 | 145000 | 34606776220 | 8440 | 8410 | 8450 | 8410 | 10310 |
| 318 | 20231027 | 144900 | 34519963430 | 8410 | 8410 | 8460 | 8410 | 9646 |
| 319 | 20231027 | 144800 | 34438641620 | 8410 | 8460 | 8470 | 8410 | 29269 |
| 320 | 20231027 | 144700 | 34191354710 | 8460 | 8410 | 8470 | 8410 | 20547 |
| 321 | 20231027 | 144600 | 34017773650 | 8420 | 8400 | 8430 | 8390 | 12942 |
| 322 | 20231027 | 144500 | 33908922940 | 8400 | 8400 | 8420 | 8390 | 13302 |
| 323 | 20231027 | 144400 | 33797076250 | 8390 | 8380 | 8420 | 8360 | 19071 |
| 324 | 20231027 | 144300 | 33637056280 | 8380 | 8420 | 8460 | 8360 | 65602 |
| 325 | 20231027 | 144200 | 33085740740 | 8420 | 8470 | 8470 | 8420 | 37357 |
| 326 | 20231027 | 144100 | 32770449440 | 8470 | 8470 | 8490 | 8450 | 21049 |
| 327 | 20231027 | 144000 | 32592196700 | 8460 | 8520 | 8530 | 8450 | 37691 |
| 328 | 20231027 | 143900 | 32271965890 | 8520 | 8450 | 8530 | 8440 | 38211 |
| 329 | 20231027 | 143800 | 31947214870 | 8460 | 8440 | 8460 | 8420 | 19488 |
| 330 | 20231027 | 143700 | 31782741010 | 8430 | 8490 | 8500 | 8410 | 36992 |
| 331 | 20231027 | 143600 | 31470262820 | 8490 | 8460 | 8500 | 8420 | 40543 |
| 332 | 20231027 | 143500 | 31127095420 | 8420 | 8510 | 8520 | 8420 | 68040 |
| 333 | 20231027 | 143400 | 30550421160 | 8520 | 8540 | 8570 | 8500 | 102853 |
| 334 | 20231027 | 143300 | 29672293600 | 8540 | 8540 | 8550 | 8540 | 36669 |
| 335 | 20231027 | 143200 | 29359139310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 336 | 20231027 | 143100 | 29359139310 | 8540 | 8520 | 8540 | 8500 | 63228 |
| 337 | 20231027 | 143000 | 28819834190 | 8520 | 8450 | 8530 | 8450 | 122482 |
| 338 | 20231027 | 142900 | 27777185920 | 8450 | 8400 | 8490 | 8390 | 129711 |
| 339 | 20231027 | 142800 | 26679752480 | 8400 | 8340 | 8420 | 8330 | 47538 |
| 340 | 20231027 | 142700 | 26280981670 | 8350 | 8300 | 8390 | 8290 | 29683 |
| 341 | 20231027 | 142600 | 26033548160 | 8300 | 8340 | 8360 | 8290 | 32612 |
| 342 | 20231027 | 142500 | 25762386680 | 8340 | 8390 | 8400 | 8290 | 43933 |
| 343 | 20231027 | 142400 | 25394885610 | 8380 | 8300 | 8450 | 8280 | 65913 |
| 344 | 20231027 | 142300 | 24841932420 | 8290 | 8350 | 8350 | 8250 | 59730 |
| 345 | 20231027 | 142200 | 24346449980 | 8380 | 8320 | 8400 | 8320 | 37124 |
| 346 | 20231027 | 142100 | 24036040440 | 8330 | 8310 | 8410 | 8290 | 71132 |
| 347 | 20231027 | 142000 | 23442796050 | 8310 | 8380 | 8430 | 8290 | 84329 |
| 348 | 20231027 | 141900 | 22736819340 | 8380 | 8480 | 8490 | 8350 | 83837 |
| 349 | 20231027 | 141800 | 22031522940 | 8470 | 8520 | 8520 | 8400 | 120654 |
| 350 | 20231027 | 141700 | 21011298600 | 8520 | 8220 | 8540 | 8210 | 298129 |
| 351 | 20231027 | 141600 | 18499876790 | 8220 | 8180 | 8270 | 8160 | 94177 |
| 352 | 20231027 | 141500 | 17724542340 | 8180 | 8180 | 8250 | 8080 | 82894 |
| 353 | 20231027 | 141400 | 17048236660 | 8190 | 8200 | 8350 | 8170 | 130806 |
| 354 | 20231027 | 141300 | 15968482570 | 8190 | 8160 | 8390 | 8150 | 244652 |
| 355 | 20231027 | 141200 | 13946580130 | 8160 | 7990 | 8200 | 7990 | 230599 |
| 356 | 20231027 | 141100 | 12075336730 | 8000 | 7760 | 8000 | 7750 | 194542 |
| 357 | 20231027 | 141000 | 10537365800 | 7770 | 7770 | 7880 | 7730 | 169189 |
| 358 | 20231027 | 140900 | 9218141980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 359 | 20231027 | 140800 | 9218141980 | 7560 | 7480 | 7560 | 7470 | 40610 |
| 360 | 20231027 | 140700 | 8911956560 | 7480 | 7410 | 7500 | 7390 | 52816 |
| 361 | 20231027 | 140600 | 8518674180 | 7400 | 7470 | 7480 | 7380 | 30592 |
| 362 | 20231027 | 140500 | 8291056310 | 7470 | 7550 | 7550 | 7460 | 41122 |
| 363 | 20231027 | 140400 | 7982564560 | 7550 | 7190 | 7550 | 7190 | 178912 |
| 364 | 20231027 | 140300 | 6658572890 | 7190 | 7130 | 7200 | 7130 | 4945 |
| 365 | 20231027 | 140200 | 6623084380 | 7110 | 7110 | 7120 | 7110 | 675 |
| 366 | 20231027 | 140100 | 6618279640 | 7110 | 7120 | 7120 | 7110 | 109 |
| 367 | 20231027 | 140000 | 6617504610 | 7100 | 7120 | 7120 | 7100 | 153 |
| 368 | 20231027 | 135900 | 6616415830 | 7120 | 7120 | 7120 | 7120 | 3 |
| 369 | 20231027 | 135800 | 6616394470 | 7120 | 7120 | 7120 | 7120 | 103 |
| 370 | 20231027 | 135700 | 6615661110 | 7110 | 7100 | 7110 | 7100 | 365 |
| 371 | 20231027 | 135600 | 6613068920 | 7100 | 7120 | 7120 | 7100 | 249 |
| 372 | 20231027 | 135500 | 6611298740 | 7120 | 7130 | 7130 | 7120 | 270 |
| 373 | 20231027 | 135400 | 6609376060 | 7130 | 7130 | 7130 | 7130 | 654 |
| 374 | 20231027 | 135300 | 6604713040 | 7130 | 7100 | 7130 | 7100 | 1716 |
| 375 | 20231027 | 135200 | 6592513990 | 7080 | 7090 | 7090 | 7080 | 118 |
| 376 | 20231027 | 135100 | 6591677510 | 7080 | 7080 | 7100 | 7080 | 238 |
| 377 | 20231027 | 135000 | 6589992410 | 7070 | 7110 | 7110 | 7060 | 6023 |
| 378 | 20231027 | 134900 | 6547378240 | 7110 | 7120 | 7140 | 7110 | 1669 |
| 379 | 20231027 | 134800 | 6535501580 | 7120 | 7130 | 7130 | 7120 | 130 |
| 380 | 20231027 | 134700 | 6534574940 | 7120 | 7140 | 7140 | 7120 | 221 |
| 381 | 20231027 | 134600 | 6532999590 | 7130 | 7130 | 7130 | 7120 | 327 |
| 382 | 20231027 | 134500 | 6530668150 | 7130 | 7130 | 7140 | 7120 | 2150 |
| 383 | 20231027 | 134400 | 6515328840 | 7130 | 7140 | 7140 | 7130 | 203 |
| 384 | 20231027 | 134300 | 6513880420 | 7130 | 7130 | 7130 | 7130 | 30 |
| 385 | 20231027 | 134200 | 6513666520 | 7130 | 7140 | 7140 | 7130 | 222 |
| 386 | 20231027 | 134100 | 6512082630 | 7140 | 7120 | 7140 | 7120 | 73 |
| 387 | 20231027 | 134000 | 6511562590 | 7120 | 7120 | 7120 | 7120 | 1 |
| 388 | 20231027 | 133900 | 6511555470 | 7120 | 7120 | 7120 | 7120 | 63 |
| 389 | 20231027 | 133800 | 6511106910 | 7120 | 7120 | 7130 | 7120 | 166 |
| 390 | 20231027 | 133700 | 6509923680 | 7120 | 7110 | 7120 | 7110 | 2795 |
| 391 | 20231027 | 133600 | 6490044400 | 7100 | 7130 | 7130 | 7100 | 1101 |
| 392 | 20231027 | 133500 | 6482215260 | 7120 | 7120 | 7120 | 7110 | 116 |
| 393 | 20231027 | 133400 | 6481389550 | 7120 | 7120 | 7120 | 7120 | 1373 |
| 394 | 20231027 | 133300 | 6471613790 | 7110 | 7100 | 7120 | 7090 | 291 |
| 395 | 20231027 | 133200 | 6469547810 | 7100 | 7130 | 7130 | 7100 | 728 |
| 396 | 20231027 | 133100 | 6464369380 | 7120 | 7130 | 7150 | 7120 | 326 |
| 397 | 20231027 | 133000 | 6462045080 | 7120 | 7120 | 7120 | 7110 | 673 |
| 398 | 20231027 | 132900 | 6457257760 | 7130 | 7130 | 7130 | 7130 | 205 |
| 399 | 20231027 | 132800 | 6455796110 | 7140 | 7150 | 7160 | 7140 | 3111 |
| 400 | 20231027 | 132700 | 6433560730 | 7160 | 7150 | 7170 | 7150 | 1278 |
| 401 | 20231027 | 132600 | 6424411840 | 7150 | 7160 | 7160 | 7150 | 48 |
| 402 | 20231027 | 132500 | 6424068170 | 7160 | 7120 | 7160 | 7110 | 1370 |
| 403 | 20231027 | 132400 | 6414309970 | 7130 | 7150 | 7150 | 7130 | 7 |
| 404 | 20231027 | 132300 | 6414259940 | 7130 | 7120 | 7130 | 7120 | 613 |
| 405 | 20231027 | 132200 | 6409892720 | 7130 | 7120 | 7130 | 7120 | 324 |
| 406 | 20231027 | 132100 | 6407584690 | 7120 | 7120 | 7120 | 7090 | 855 |
| 407 | 20231027 | 132000 | 6401522270 | 7100 | 7110 | 7110 | 7090 | 510 |
| 408 | 20231027 | 131900 | 6397902230 | 7100 | 7100 | 7100 | 7100 | 724 |
| 409 | 20231027 | 131800 | 6392761830 | 7080 | 7090 | 7100 | 7080 | 463 |
| 410 | 20231027 | 131700 | 6389478400 | 7090 | 7090 | 7090 | 7050 | 6851 |
| 411 | 20231027 | 131600 | 6341081160 | 7110 | 7120 | 7120 | 7080 | 6157 |
| 412 | 20231027 | 131500 | 6297369230 | 7110 | 7150 | 7170 | 7110 | 4063 |
| 413 | 20231027 | 131400 | 6268397520 | 7150 | 7160 | 7160 | 7150 | 847 |
| 414 | 20231027 | 131300 | 6262339720 | 7170 | 7170 | 7200 | 7150 | 1562 |
| 415 | 20231027 | 131200 | 6251151880 | 7210 | 7230 | 7230 | 7170 | 609 |
| 416 | 20231027 | 131100 | 6246762990 | 7220 | 7170 | 7240 | 7170 | 2674 |
| 417 | 20231027 | 131000 | 6227487470 | 7190 | 7190 | 7190 | 7160 | 269 |
| 418 | 20231027 | 130900 | 6225557870 | 7180 | 7170 | 7190 | 7170 | 142 |
| 419 | 20231027 | 130800 | 6224538410 | 7170 | 7180 | 7180 | 7170 | 849 |
| 420 | 20231027 | 130700 | 6218446050 | 7160 | 7200 | 7200 | 7160 | 447 |
| 421 | 20231027 | 130600 | 6215243380 | 7170 | 7190 | 7190 | 7170 | 630 |
| 422 | 20231027 | 130500 | 6210721420 | 7180 | 7180 | 7190 | 7170 | 477 |
| 423 | 20231027 | 130400 | 6207295050 | 7200 | 7210 | 7210 | 7180 | 412 |
| 424 | 20231027 | 130300 | 6204328540 | 7210 | 7170 | 7220 | 7160 | 1594 |
| 425 | 20231027 | 130200 | 6192857260 | 7170 | 7150 | 7170 | 7130 | 1445 |
| 426 | 20231027 | 130100 | 6182525300 | 7160 | 7130 | 7160 | 7120 | 657 |
| 427 | 20231027 | 130000 | 6177840950 | 7130 | 7180 | 7180 | 7130 | 3423 |
| 428 | 20231027 | 125900 | 6153364070 | 7170 | 7170 | 7190 | 7160 | 742 |
| 429 | 20231027 | 125800 | 6148046100 | 7160 | 7180 | 7200 | 7160 | 619 |
| 430 | 20231027 | 125700 | 6143610050 | 7200 | 7220 | 7230 | 7170 | 1257 |
| 431 | 20231027 | 125600 | 6134546960 | 7240 | 7220 | 7260 | 7200 | 934 |
| 432 | 20231027 | 125500 | 6127788240 | 7260 | 7270 | 7270 | 7210 | 4466 |
| 433 | 20231027 | 125400 | 6095394020 | 7260 | 7200 | 7280 | 7180 | 13835 |
| 434 | 20231027 | 125300 | 5995122710 | 7200 | 7210 | 7230 | 7160 | 661 |
| 435 | 20231027 | 125200 | 5990359470 | 7230 | 7130 | 7230 | 7110 | 4656 |
| 436 | 20231027 | 125100 | 5956967670 | 7100 | 7130 | 7130 | 7100 | 1556 |
| 437 | 20231027 | 125000 | 5945915760 | 7110 | 7120 | 7130 | 7090 | 6312 |
| 438 | 20231027 | 124900 | 5901065660 | 7120 | 7150 | 7150 | 7120 | 2016 |
| 439 | 20231027 | 124800 | 5886696920 | 7180 | 7190 | 7190 | 7140 | 2566 |
| 440 | 20231027 | 124700 | 5868300720 | 7180 | 7200 | 7200 | 7130 | 1597 |
| 441 | 20231027 | 124600 | 5856877660 | 7200 | 7220 | 7220 | 7190 | 888 |
| 442 | 20231027 | 124500 | 5850474870 | 7160 | 7210 | 7210 | 7160 | 1925 |
| 443 | 20231027 | 124400 | 5836656560 | 7220 | 7210 | 7250 | 7190 | 2231 |
| 444 | 20231027 | 124300 | 5820537490 | 7220 | 7200 | 7250 | 7200 | 1321 |
| 445 | 20231027 | 124200 | 5810987310 | 7200 | 7240 | 7260 | 7200 | 12576 |
| 446 | 20231027 | 124100 | 5719822590 | 7240 | 7230 | 7240 | 7210 | 6600 |
| 447 | 20231027 | 124000 | 5672124640 | 7240 | 7160 | 7240 | 7160 | 5409 |
| 448 | 20231027 | 123900 | 5633148090 | 7160 | 7140 | 7160 | 7140 | 802 |
| 449 | 20231027 | 123800 | 5627414460 | 7140 | 7130 | 7150 | 7130 | 115 |
| 450 | 20231027 | 123700 | 5626593350 | 7140 | 7150 | 7150 | 7140 | 231 |
| 451 | 20231027 | 123600 | 5624941710 | 7150 | 7140 | 7150 | 7120 | 362 |
| 452 | 20231027 | 123500 | 5622354140 | 7120 | 7140 | 7140 | 7110 | 73 |
| 453 | 20231027 | 123400 | 5621834780 | 7110 | 7110 | 7140 | 7100 | 11 |
| 454 | 20231027 | 123300 | 5621756530 | 7100 | 7140 | 7140 | 7100 | 2867 |
| 455 | 20231027 | 123200 | 5601397350 | 7110 | 7110 | 7110 | 7110 | 110 |
| 456 | 20231027 | 123100 | 5600615250 | 7100 | 7170 | 7170 | 7100 | 3575 |
| 457 | 20231027 | 123000 | 5575095850 | 7170 | 7150 | 7170 | 7150 | 505 |
| 458 | 20231027 | 122900 | 5571475080 | 7150 | 7150 | 7150 | 7150 | 159 |
| 459 | 20231027 | 122800 | 5570338230 | 7160 | 7200 | 7200 | 7150 | 4439 |
| 460 | 20231027 | 122700 | 5538501560 | 7210 | 7180 | 7210 | 7180 | 4208 |
| 461 | 20231027 | 122600 | 5508246970 | 7170 | 7170 | 7180 | 7170 | 839 |
| 462 | 20231027 | 122500 | 5502225820 | 7170 | 7170 | 7170 | 7170 | 452 |
| 463 | 20231027 | 122400 | 5498984980 | 7180 | 7180 | 7190 | 7170 | 723 |
| 464 | 20231027 | 122300 | 5493795670 | 7190 | 7170 | 7190 | 7170 | 312 |
| 465 | 20231027 | 122200 | 5491554470 | 7170 | 7190 | 7200 | 7170 | 2409 |
| 466 | 20231027 | 122100 | 5474226980 | 7190 | 7180 | 7200 | 7170 | 3912 |
| 467 | 20231027 | 122000 | 5446096490 | 7180 | 7150 | 7180 | 7140 | 696 |
| 468 | 20231027 | 121900 | 5441114620 | 7150 | 7160 | 7170 | 7150 | 574 |
| 469 | 20231027 | 121800 | 5437005860 | 7170 | 7180 | 7190 | 7160 | 535 |
| 470 | 20231027 | 121700 | 5433173120 | 7190 | 7150 | 7200 | 7150 | 3626 |
| 471 | 20231027 | 121600 | 5407141910 | 7160 | 7120 | 7160 | 7120 | 329 |
| 472 | 20231027 | 121500 | 5404794220 | 7110 | 7100 | 7110 | 7100 | 697 |
| 473 | 20231027 | 121400 | 5399843720 | 7100 | 7100 | 7100 | 7100 | 120 |
| 474 | 20231027 | 121300 | 5398991720 | 7100 | 7120 | 7120 | 7100 | 1335 |
| 475 | 20231027 | 121200 | 5389501480 | 7120 | 7140 | 7140 | 7120 | 633 |
| 476 | 20231027 | 121100 | 5384987070 | 7150 | 7170 | 7180 | 7150 | 1020 |
| 477 | 20231027 | 121000 | 5377676740 | 7140 | 7150 | 7150 | 7140 | 267 |
| 478 | 20231027 | 120900 | 5375767800 | 7150 | 7120 | 7180 | 7120 | 3354 |
| 479 | 20231027 | 120800 | 5351745380 | 7110 | 7110 | 7110 | 7110 | 100 |
| 480 | 20231027 | 120700 | 5351034380 | 7110 | 7120 | 7120 | 7110 | 209 |
| 481 | 20231027 | 120600 | 5349546540 | 7120 | 7120 | 7120 | 7120 | 12 |
| 482 | 20231027 | 120500 | 5349461100 | 7110 | 7120 | 7120 | 7110 | 40 |
| 483 | 20231027 | 120400 | 5349176690 | 7110 | 7120 | 7120 | 7110 | 55 |
| 484 | 20231027 | 120300 | 5348785590 | 7120 | 7130 | 7130 | 7120 | 114 |
| 485 | 20231027 | 120200 | 5347973900 | 7140 | 7140 | 7140 | 7090 | 1082 |
| 486 | 20231027 | 120100 | 5340269830 | 7150 | 7150 | 7160 | 7150 | 1744 |
| 487 | 20231027 | 120000 | 5327800130 | 7150 | 7110 | 7150 | 7110 | 1778 |
| 488 | 20231027 | 115900 | 5315130000 | 7120 | 7140 | 7140 | 7120 | 237 |
| 489 | 20231027 | 115800 | 5313442240 | 7150 | 7110 | 7150 | 7110 | 2697 |
| 490 | 20231027 | 115700 | 5294193990 | 7110 | 7090 | 7110 | 7090 | 1065 |
| 491 | 20231027 | 115600 | 5286638220 | 7090 | 7070 | 7090 | 7070 | 450 |
| 492 | 20231027 | 115500 | 5283456490 | 7050 | 7050 | 7070 | 7050 | 600 |
| 493 | 20231027 | 115400 | 5279225650 | 7070 | 7070 | 7070 | 7050 | 969 |
| 494 | 20231027 | 115300 | 5272387260 | 7070 | 7060 | 7070 | 7050 | 894 |
| 495 | 20231027 | 115200 | 5266077640 | 7070 | 7070 | 7070 | 7070 | 7 |
| 496 | 20231027 | 115100 | 5266028150 | 7070 | 7060 | 7070 | 7060 | 727 |
| 497 | 20231027 | 115000 | 5260895510 | 7070 | 7080 | 7080 | 7070 | 604 |
| 498 | 20231027 | 114900 | 5256625210 | 7070 | 7070 | 7070 | 7070 | 641 |
| 499 | 20231027 | 114800 | 5252093340 | 7070 | 7080 | 7080 | 7070 | 1432 |
| 500 | 20231027 | 114700 | 5241958620 | 7080 | 7090 | 7090 | 7080 | 352 |
| 501 | 20231027 | 114600 | 5239466240 | 7090 | 7080 | 7090 | 7080 | 9 |
| 502 | 20231027 | 114500 | 5239402500 | 7080 | 7090 | 7090 | 7080 | 105 |
| 503 | 20231027 | 114400 | 5238659050 | 7080 | 7080 | 7090 | 7080 | 23 |
| 504 | 20231027 | 114300 | 5238496180 | 7090 | 7090 | 7090 | 7090 | 3 |
| 505 | 20231027 | 114200 | 5238474910 | 7080 | 7090 | 7090 | 7080 | 160 |
| 506 | 20231027 | 114100 | 5237341890 | 7090 | 7080 | 7090 | 7070 | 238 |
| 507 | 20231027 | 114000 | 5235656760 | 7080 | 7080 | 7080 | 7070 | 126 |
| 508 | 20231027 | 113900 | 5234765260 | 7070 | 7070 | 7080 | 7070 | 591 |
| 509 | 20231027 | 113800 | 5230586780 | 7080 | 7080 | 7080 | 7080 | 0 |
| 510 | 20231027 | 113700 | 5230586780 | 7080 | 7070 | 7080 | 7070 | 76 |
| 511 | 20231027 | 113600 | 5230049450 | 7090 | 7090 | 7090 | 7050 | 1228 |
| 512 | 20231027 | 113500 | 5221376290 | 7060 | 7070 | 7070 | 7060 | 3530 |
| 513 | 20231027 | 113400 | 5196448880 | 7080 | 7070 | 7090 | 7060 | 685 |
| 514 | 20231027 | 113300 | 5191607190 | 7060 | 7060 | 7060 | 7060 | 533 |
| 515 | 20231027 | 113200 | 5187844210 | 7060 | 7100 | 7100 | 7060 | 957 |
| 516 | 20231027 | 113100 | 5181076840 | 7100 | 7100 | 7100 | 7100 | 5 |
| 517 | 20231027 | 113000 | 5181041340 | 7100 | 7100 | 7100 | 7100 | 2 |
| 518 | 20231027 | 112900 | 5181027140 | 7080 | 7100 | 7100 | 7080 | 2 |
| 519 | 20231027 | 112800 | 5181012960 | 7070 | 7100 | 7100 | 7070 | 911 |
| 520 | 20231027 | 112700 | 5174571520 | 7100 | 7100 | 7100 | 7100 | 12 |
| 521 | 20231027 | 112600 | 5174486320 | 7100 | 7060 | 7100 | 7060 | 8 |
| 522 | 20231027 | 112500 | 5174429560 | 7060 | 7080 | 7080 | 7060 | 2111 |
| 523 | 20231027 | 112400 | 5159518770 | 7100 | 7110 | 7110 | 7100 | 600 |
| 524 | 20231027 | 112300 | 5155258700 | 7110 | 7100 | 7110 | 7100 | 375 |
| 525 | 20231027 | 112200 | 5152596170 | 7110 | 7100 | 7110 | 7100 | 596 |
| 526 | 20231027 | 112100 | 5148364330 | 7100 | 7090 | 7100 | 7070 | 102 |
| 527 | 20231027 | 112000 | 5147642430 | 7100 | 7070 | 7100 | 7070 | 177 |
| 528 | 20231027 | 111900 | 5146390290 | 7070 | 7070 | 7070 | 7070 | 649 |
| 529 | 20231027 | 111800 | 5141801860 | 7070 | 7080 | 7080 | 7070 | 126 |
| 530 | 20231027 | 111700 | 5140910520 | 7070 | 7070 | 7070 | 7070 | 14 |
| 531 | 20231027 | 111600 | 5140811540 | 7070 | 7070 | 7070 | 7070 | 260 |
| 532 | 20231027 | 111500 | 5138973340 | 7070 | 7070 | 7070 | 7070 | 694 |
| 533 | 20231027 | 111400 | 5134066760 | 7070 | 7080 | 7090 | 7070 | 574 |
| 534 | 20231027 | 111300 | 5130002690 | 7090 | 7080 | 7090 | 7080 | 19 |
| 535 | 20231027 | 111200 | 5129868130 | 7080 | 7080 | 7080 | 7080 | 130 |
| 536 | 20231027 | 111100 | 5128947730 | 7090 | 7090 | 7090 | 7090 | 2 |
| 537 | 20231027 | 111000 | 5128933550 | 7080 | 7090 | 7090 | 7070 | 362 |
| 538 | 20231027 | 110900 | 5126371650 | 7090 | 7100 | 7100 | 7090 | 7 |
| 539 | 20231027 | 110800 | 5126322010 | 7100 | 7100 | 7100 | 7080 | 96 |
| 540 | 20231027 | 110700 | 5125640980 | 7060 | 7070 | 7070 | 7060 | 334 |
| 541 | 20231027 | 110600 | 5123282440 | 7070 | 7090 | 7100 | 7070 | 186 |
| 542 | 20231027 | 110500 | 5121967070 | 7090 | 7090 | 7100 | 7070 | 1694 |
| 543 | 20231027 | 110400 | 5109960030 | 7090 | 7080 | 7090 | 7080 | 70 |
| 544 | 20231027 | 110300 | 5109464410 | 7090 | 7070 | 7090 | 7070 | 150 |
| 545 | 20231027 | 110200 | 5108403730 | 7060 | 7090 | 7090 | 7060 | 76 |
| 546 | 20231027 | 110100 | 5107867140 | 7060 | 7060 | 7060 | 7050 | 1633 |
| 547 | 20231027 | 110000 | 5096353150 | 7050 | 7060 | 7060 | 7050 | 930 |
| 548 | 20231027 | 105900 | 5089790120 | 7070 | 7070 | 7070 | 7070 | 369 |
| 549 | 20231027 | 105800 | 5087181290 | 7080 | 7100 | 7100 | 7080 | 384 |
| 550 | 20231027 | 105700 | 5084462380 | 7080 | 7090 | 7090 | 7080 | 131 |
| 551 | 20231027 | 105600 | 5083534870 | 7090 | 7090 | 7090 | 7090 | 170 |
| 552 | 20231027 | 105500 | 5082329570 | 7090 | 7070 | 7090 | 7070 | 13 |
| 553 | 20231027 | 105400 | 5082237420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 554 | 20231027 | 105300 | 5082237420 | 7070 | 7100 | 7100 | 7070 | 404 |
| 555 | 20231027 | 105200 | 5079379250 | 7100 | 7100 | 7100 | 7100 | 15 |
| 556 | 20231027 | 105100 | 5079272750 | 7100 | 7070 | 7100 | 7060 | 2379 |
| 557 | 20231027 | 105000 | 5062454740 | 7070 | 7060 | 7070 | 7060 | 1601 |
| 558 | 20231027 | 104900 | 5051151600 | 7060 | 7070 | 7070 | 7060 | 657 |
| 559 | 20231027 | 104800 | 5046512650 | 7070 | 7080 | 7080 | 7070 | 979 |
| 560 | 20231027 | 104700 | 5039589090 | 7100 | 7100 | 7100 | 7070 | 289 |
| 561 | 20231027 | 104600 | 5037545400 | 7070 | 7100 | 7100 | 7070 | 1893 |
| 562 | 20231027 | 104500 | 5024145470 | 7100 | 7090 | 7100 | 7090 | 89 |
| 563 | 20231027 | 104400 | 5023514450 | 7100 | 7100 | 7100 | 7070 | 951 |
| 564 | 20231027 | 104300 | 5016772700 | 7100 | 7100 | 7130 | 7090 | 47 |
| 565 | 20231027 | 104200 | 5016439340 | 7130 | 7120 | 7130 | 7120 | 442 |
| 566 | 20231027 | 104100 | 5013291340 | 7110 | 7080 | 7110 | 7070 | 716 |
| 567 | 20231027 | 104000 | 5008206660 | 7070 | 7080 | 7080 | 7070 | 746 |
| 568 | 20231027 | 103900 | 5002931700 | 7070 | 7080 | 7080 | 7070 | 735 |
| 569 | 20231027 | 103800 | 4997727990 | 7080 | 7080 | 7080 | 7080 | 116 |
| 570 | 20231027 | 103700 | 4996906710 | 7080 | 7080 | 7080 | 7080 | 0 |
| 571 | 20231027 | 103600 | 4996906710 | 7080 | 7080 | 7080 | 7080 | 260 |
| 572 | 20231027 | 103500 | 4995065910 | 7070 | 7120 | 7120 | 7070 | 336 |
| 573 | 20231027 | 103400 | 4992690090 | 7070 | 7080 | 7140 | 7070 | 1728 |
| 574 | 20231027 | 103300 | 4980459980 | 7080 | 7110 | 7110 | 7080 | 2779 |
| 575 | 20231027 | 103200 | 4960745190 | 7100 | 7140 | 7140 | 7100 | 2054 |
| 576 | 20231027 | 103100 | 4946127570 | 7140 | 7160 | 7160 | 7140 | 3940 |
| 577 | 20231027 | 103000 | 4917961150 | 7160 | 7170 | 7170 | 7160 | 172 |
| 578 | 20231027 | 102900 | 4916728400 | 7160 | 7160 | 7180 | 7160 | 750 |
| 579 | 20231027 | 102800 | 4911354700 | 7160 | 7160 | 7160 | 7160 | 232 |
| 580 | 20231027 | 102700 | 4909693580 | 7160 | 7180 | 7180 | 7160 | 248 |
| 581 | 20231027 | 102600 | 4907915220 | 7180 | 7180 | 7190 | 7180 | 670 |
| 582 | 20231027 | 102500 | 4903101460 | 7180 | 7170 | 7180 | 7150 | 1461 |
| 583 | 20231027 | 102400 | 4892626880 | 7170 | 7180 | 7180 | 7150 | 717 |
| 584 | 20231027 | 102300 | 4887491770 | 7170 | 7160 | 7180 | 7160 | 2018 |
| 585 | 20231027 | 102200 | 4873032670 | 7170 | 7120 | 7170 | 7110 | 4058 |
| 586 | 20231027 | 102100 | 4844059620 | 7120 | 7120 | 7120 | 7090 | 35 |
| 587 | 20231027 | 102000 | 4843810480 | 7120 | 7120 | 7120 | 7090 | 1437 |
| 588 | 20231027 | 101900 | 4833604780 | 7120 | 7130 | 7130 | 7120 | 208 |
| 589 | 20231027 | 101800 | 4832122690 | 7130 | 7100 | 7130 | 7100 | 706 |
| 590 | 20231027 | 101700 | 4827101680 | 7110 | 7100 | 7110 | 7100 | 51 |
| 591 | 20231027 | 101600 | 4826739080 | 7100 | 7080 | 7100 | 7080 | 1328 |
| 592 | 20231027 | 101500 | 4817330260 | 7090 | 7080 | 7090 | 7080 | 428 |
| 593 | 20231027 | 101400 | 4814296750 | 7080 | 7090 | 7090 | 7080 | 335 |
| 594 | 20231027 | 101300 | 4811924910 | 7080 | 7050 | 7090 | 7050 | 1770 |
| 595 | 20231027 | 101200 | 4799388050 | 7050 | 7050 | 7060 | 7050 | 1678 |
| 596 | 20231027 | 101100 | 4787557980 | 7070 | 7070 | 7070 | 7050 | 1459 |
| 597 | 20231027 | 101000 | 4777267510 | 7060 | 7070 | 7070 | 7050 | 4812 |
| 598 | 20231027 | 100900 | 4743316860 | 7060 | 7090 | 7090 | 7060 | 2824 |
| 599 | 20231027 | 100800 | 4723343210 | 7100 | 7130 | 7130 | 7100 | 2086 |
| 600 | 20231027 | 100700 | 4708515870 | 7120 | 7130 | 7130 | 7110 | 977 |
| 601 | 20231027 | 100600 | 4701561380 | 7110 | 7120 | 7130 | 7110 | 1107 |
| 602 | 20231027 | 100500 | 4693682420 | 7110 | 7110 | 7110 | 7110 | 37 |
| 603 | 20231027 | 100400 | 4693419350 | 7100 | 7090 | 7130 | 7090 | 1575 |
| 604 | 20231027 | 100300 | 4682233720 | 7100 | 7110 | 7110 | 7060 | 3448 |
| 605 | 20231027 | 100200 | 4657761140 | 7100 | 7070 | 7100 | 7070 | 1693 |
| 606 | 20231027 | 100100 | 4645784770 | 7070 | 7130 | 7130 | 7070 | 2206 |
| 607 | 20231027 | 100000 | 4630116260 | 7140 | 7130 | 7150 | 7130 | 2465 |
| 608 | 20231027 | 095900 | 4612532260 | 7130 | 7070 | 7130 | 7070 | 5431 |
| 609 | 20231027 | 095800 | 4574015950 | 7070 | 7060 | 7070 | 7050 | 1519 |
| 610 | 20231027 | 095700 | 4563298620 | 7050 | 7060 | 7070 | 7050 | 2840 |
| 611 | 20231027 | 095600 | 4543248680 | 7070 | 7070 | 7080 | 7060 | 1795 |
| 612 | 20231027 | 095500 | 4530556010 | 7080 | 7040 | 7080 | 7040 | 3483 |
| 613 | 20231027 | 095400 | 4505955570 | 7030 | 7060 | 7060 | 7020 | 6969 |
| 614 | 20231027 | 095300 | 4456914190 | 7070 | 7090 | 7100 | 7050 | 5589 |
| 615 | 20231027 | 095200 | 4417455480 | 7100 | 7130 | 7130 | 7070 | 5176 |
| 616 | 20231027 | 095100 | 4380737150 | 7120 | 7120 | 7160 | 7110 | 1596 |
| 617 | 20231027 | 095000 | 4369330520 | 7140 | 7150 | 7150 | 7100 | 4106 |
| 618 | 20231027 | 094900 | 4340091300 | 7150 | 7180 | 7180 | 7150 | 3256 |
| 619 | 20231027 | 094800 | 4316795030 | 7160 | 7160 | 7200 | 7160 | 1600 |
| 620 | 20231027 | 094700 | 4305307410 | 7160 | 7180 | 7210 | 7160 | 3697 |
| 621 | 20231027 | 094600 | 4278727430 | 7180 | 7110 | 7200 | 7110 | 8479 |
| 622 | 20231027 | 094500 | 4217904470 | 7150 | 7120 | 7160 | 7050 | 11395 |
| 623 | 20231027 | 094400 | 4136912850 | 7120 | 7160 | 7170 | 7120 | 10398 |
| 624 | 20231027 | 094300 | 4062681360 | 7150 | 7150 | 7170 | 7130 | 7224 |
| 625 | 20231027 | 094200 | 4011010960 | 7150 | 7190 | 7190 | 7140 | 4923 |
| 626 | 20231027 | 094100 | 3975766760 | 7190 | 7200 | 7200 | 7130 | 19752 |
| 627 | 20231027 | 094000 | 3834528910 | 7200 | 7250 | 7290 | 7150 | 21731 |
| 628 | 20231027 | 093900 | 3677402690 | 7250 | 7200 | 7250 | 7180 | 11788 |
| 629 | 20231027 | 093800 | 3592470460 | 7180 | 7250 | 7270 | 7180 | 11021 |
| 630 | 20231027 | 093700 | 3512888280 | 7250 | 7230 | 7280 | 7210 | 9941 |
| 631 | 20231027 | 093600 | 3440958490 | 7240 | 7310 | 7330 | 7240 | 16114 |
| 632 | 20231027 | 093500 | 3323652180 | 7320 | 7250 | 7360 | 7220 | 41200 |
| 633 | 20231027 | 093400 | 3021994510 | 7250 | 7230 | 7260 | 7190 | 5421 |
| 634 | 20231027 | 093300 | 2982848000 | 7230 | 7240 | 7280 | 7180 | 18353 |
| 635 | 20231027 | 093200 | 2850395250 | 7200 | 7310 | 7340 | 7190 | 32919 |
| 636 | 20231027 | 093100 | 2610926580 | 7320 | 7220 | 7360 | 7200 | 61413 |
| 637 | 20231027 | 093000 | 2162469270 | 7220 | 7080 | 7280 | 7070 | 22813 |
| 638 | 20231027 | 092900 | 1997465860 | 7060 | 7030 | 7080 | 7020 | 2254 |
| 639 | 20231027 | 092800 | 1981594140 | 7040 | 7100 | 7120 | 7010 | 8341 |
| 640 | 20231027 | 092700 | 1922757800 | 7100 | 7130 | 7150 | 7100 | 3647 |
| 641 | 20231027 | 092600 | 1896784920 | 7130 | 7170 | 7220 | 7130 | 10328 |
| 642 | 20231027 | 092500 | 1822852890 | 7180 | 7170 | 7240 | 7160 | 17701 |
| 643 | 20231027 | 092400 | 1695587560 | 7180 | 7180 | 7200 | 7150 | 13424 |
| 644 | 20231027 | 092300 | 1599334530 | 7180 | 7210 | 7240 | 7180 | 15256 |
| 645 | 20231027 | 092200 | 1489363570 | 7210 | 7230 | 7240 | 7170 | 23750 |
| 646 | 20231027 | 092100 | 1318170920 | 7240 | 7200 | 7290 | 7190 | 55921 |
| 647 | 20231027 | 092000 | 913556630 | 7200 | 7070 | 7270 | 7070 | 44921 |
| 648 | 20231027 | 091900 | 590441490 | 7070 | 7140 | 7160 | 7040 | 7637 |
| 649 | 20231027 | 091800 | 536340280 | 7140 | 7100 | 7190 | 7020 | 20604 |
| 650 | 20231027 | 091700 | 389545460 | 7130 | 6950 | 7170 | 6950 | 22004 |
| 651 | 20231027 | 091600 | 233755950 | 6950 | 6920 | 6950 | 6920 | 1798 |
| 652 | 20231027 | 091500 | 221273480 | 6920 | 6840 | 6920 | 6840 | 1330 |
| 653 | 20231027 | 091400 | 212099270 | 6870 | 6840 | 6870 | 6820 | 2640 |
| 654 | 20231027 | 091300 | 194061110 | 6840 | 6870 | 6870 | 6840 | 1574 |
| 655 | 20231027 | 091200 | 183268470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 656 | 20231027 | 091100 | 183268470 | 6870 | 6890 | 6890 | 6870 | 900 |
| 657 | 20231027 | 091000 | 177074210 | 6890 | 6890 | 6890 | 6890 | 1248 |
| 658 | 20231027 | 090900 | 168475490 | 6890 | 6890 | 6890 | 6860 | 3143 |
| 659 | 20231027 | 090800 | 146821030 | 6890 | 6880 | 6900 | 6880 | 3286 |
| 660 | 20231027 | 090700 | 124180240 | 6870 | 6870 | 6870 | 6870 | 113 |
| 661 | 20231027 | 090600 | 123403930 | 6870 | 6870 | 6870 | 6870 | 1888 |
| 662 | 20231027 | 090500 | 110433370 | 6870 | 6900 | 6900 | 6860 | 952 |
| 663 | 20231027 | 090400 | 103873760 | 6910 | 6920 | 6920 | 6900 | 330 |
| 664 | 20231027 | 090300 | 101593540 | 6920 | 6870 | 6920 | 6870 | 1750 |
| 665 | 20231027 | 090200 | 89543420 | 6840 | 6820 | 6900 | 6820 | 709 |
| 666 | 20231027 | 090100 | 84685040 | 6820 | 6880 | 6900 | 6810 | 3498 |
| 667 | 20231027 | 090000 | 60693020 | 6920 | 6880 | 6950 | 6880 | 8523 |