34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 3 | 20231031 | 201900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231031 | 201800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231031 | 201700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231031 | 201600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231031 | 201500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231031 | 201400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231031 | 201300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231031 | 201200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231031 | 201100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231031 | 201000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231031 | 200900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231031 | 200800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231031 | 200700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231031 | 200600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231031 | 200500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231031 | 200400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231031 | 200300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231031 | 200200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231031 | 200100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231031 | 200000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231031 | 195900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231031 | 195800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231031 | 195700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231031 | 195600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231031 | 195500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231031 | 195400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231031 | 195300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231031 | 195200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231031 | 195100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231031 | 195000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 33 | 20231031 | 194900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231031 | 194800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231031 | 194700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231031 | 194600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231031 | 194500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231031 | 194400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231031 | 194300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231031 | 194200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231031 | 194100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231031 | 194000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231031 | 193900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231031 | 193800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231031 | 193700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231031 | 193600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231031 | 193500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231031 | 193400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231031 | 193300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231031 | 193200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231031 | 193100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231031 | 193000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231031 | 192900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231031 | 192800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231031 | 192700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231031 | 192600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231031 | 192500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231031 | 192400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231031 | 192300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231031 | 192200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231031 | 192100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231031 | 192000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 63 | 20231031 | 191900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231031 | 191800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231031 | 191700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231031 | 191600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231031 | 191500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231031 | 191400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231031 | 191300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231031 | 191200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231031 | 191100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231031 | 191000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231031 | 190900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231031 | 190800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231031 | 190700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231031 | 190600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231031 | 190500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231031 | 190400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231031 | 190300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231031 | 190200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231031 | 190100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231031 | 190000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231031 | 185900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231031 | 185800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231031 | 185700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231031 | 185600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231031 | 185500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231031 | 185400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231031 | 185300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231031 | 185200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231031 | 185100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231031 | 185000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 93 | 20231031 | 184900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231031 | 184800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231031 | 184700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231031 | 184600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231031 | 184500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231031 | 184400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231031 | 184300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231031 | 184200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231031 | 184100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231031 | 184000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231031 | 183900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231031 | 183800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231031 | 183700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231031 | 183600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231031 | 183500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231031 | 183400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231031 | 183300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231031 | 183200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231031 | 183100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231031 | 183000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231031 | 182900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231031 | 182800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231031 | 182700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231031 | 182600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231031 | 182500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231031 | 182400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231031 | 182300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231031 | 182200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231031 | 182100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231031 | 182000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 123 | 20231031 | 181900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231031 | 181800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231031 | 181700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231031 | 181600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231031 | 181500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231031 | 181400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231031 | 181300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231031 | 181200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231031 | 181100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231031 | 181000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231031 | 180900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231031 | 180800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231031 | 180700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231031 | 180600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231031 | 180500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231031 | 180400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231031 | 180300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231031 | 180200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231031 | 180100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231031 | 180000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231031 | 175900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231031 | 175800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231031 | 175700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231031 | 175600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231031 | 175500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231031 | 175400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231031 | 175300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231031 | 175200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231031 | 175100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231031 | 175000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 153 | 20231031 | 174900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231031 | 174800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231031 | 174700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231031 | 174600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231031 | 174500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231031 | 174400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231031 | 174300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231031 | 174200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231031 | 174100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231031 | 174000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231031 | 173900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231031 | 173800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231031 | 173700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231031 | 173600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231031 | 173500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231031 | 173400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231031 | 173300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231031 | 173200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231031 | 173100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231031 | 173000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231031 | 172900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231031 | 172800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231031 | 172700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231031 | 172600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231031 | 172500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231031 | 172400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231031 | 172300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231031 | 172200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231031 | 172100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231031 | 172000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 183 | 20231031 | 171900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231031 | 171800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231031 | 171700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231031 | 171600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231031 | 171500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231031 | 171400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20231031 | 171300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20231031 | 171200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20231031 | 171100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20231031 | 171000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20231031 | 170900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20231031 | 170800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20231031 | 170700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20231031 | 170600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20231031 | 170500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20231031 | 170400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20231031 | 170300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20231031 | 170200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20231031 | 170100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231031 | 170000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231031 | 165900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20231031 | 165800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20231031 | 165700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20231031 | 165600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20231031 | 165500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20231031 | 165400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20231031 | 165300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20231031 | 165200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20231031 | 165100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20231031 | 165000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 213 | 20231031 | 164900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20231031 | 164800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20231031 | 164700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20231031 | 164600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20231031 | 164500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20231031 | 164400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20231031 | 164300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20231031 | 164200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20231031 | 164100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20231031 | 164000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20231031 | 163900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20231031 | 163800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20231031 | 163700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20231031 | 163600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20231031 | 163500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20231031 | 163400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20231031 | 163300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20231031 | 163200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20231031 | 163100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20231031 | 163000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20231031 | 162900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20231031 | 162800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20231031 | 162700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20231031 | 162600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20231031 | 162500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20231031 | 162400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20231031 | 162300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20231031 | 162200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20231031 | 162100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20231031 | 162000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 243 | 20231031 | 161900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20231031 | 161800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20231031 | 161700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20231031 | 161600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20231031 | 161500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20231031 | 161400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20231031 | 161300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20231031 | 161200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20231031 | 161100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20231031 | 161000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20231031 | 160900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20231031 | 160800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20231031 | 160700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20231031 | 160600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20231031 | 160500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20231031 | 160400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20231031 | 160300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20231031 | 160200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20231031 | 160100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20231031 | 160000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20231031 | 155900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20231031 | 155800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20231031 | 155700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20231031 | 155600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20231031 | 155500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20231031 | 155400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20231031 | 155300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20231031 | 155200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20231031 | 155100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20231031 | 155000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 273 | 20231031 | 154900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20231031 | 154800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20231031 | 154700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20231031 | 154600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20231031 | 154500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20231031 | 154400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20231031 | 154300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20231031 | 154200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20231031 | 154100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20231031 | 154000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20231031 | 153900 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20231031 | 153800 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20231031 | 153700 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20231031 | 153600 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20231031 | 153500 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20231031 | 153400 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20231031 | 153300 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20231031 | 153200 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20231031 | 153100 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20231031 | 153000 | 29503751160 | 7670 | 7670 | 7670 | 7670 | 29371 |
| 293 | 20231031 | 152900 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20231031 | 152800 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20231031 | 152700 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20231031 | 152600 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20231031 | 152500 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20231031 | 152400 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20231031 | 152300 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20231031 | 152200 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20231031 | 152100 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20231031 | 152000 | 29278475590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 303 | 20231031 | 151900 | 29278475590 | 7670 | 7700 | 7700 | 7660 | 15083 |
| 304 | 20231031 | 151800 | 29162731570 | 7700 | 7690 | 7700 | 7690 | 965 |
| 305 | 20231031 | 151700 | 29155309600 | 7680 | 7670 | 7690 | 7670 | 4032 |
| 306 | 20231031 | 151600 | 29124352360 | 7670 | 7670 | 7680 | 7670 | 1282 |
| 307 | 20231031 | 151500 | 29114519170 | 7670 | 7670 | 7680 | 7670 | 3823 |
| 308 | 20231031 | 151400 | 29085196660 | 7670 | 7670 | 7670 | 7660 | 4718 |
| 309 | 20231031 | 151300 | 29049029730 | 7660 | 7670 | 7670 | 7660 | 923 |
| 310 | 20231031 | 151200 | 29041950390 | 7670 | 7680 | 7680 | 7670 | 2043 |
| 311 | 20231031 | 151100 | 29026275580 | 7670 | 7670 | 7670 | 7670 | 1461 |
| 312 | 20231031 | 151000 | 29015069710 | 7670 | 7670 | 7670 | 7670 | 1769 |
| 313 | 20231031 | 150900 | 29001501480 | 7670 | 7670 | 7680 | 7670 | 1187 |
| 314 | 20231031 | 150800 | 28992397120 | 7670 | 7670 | 7680 | 7670 | 3369 |
| 315 | 20231031 | 150700 | 28966555880 | 7670 | 7690 | 7690 | 7670 | 762 |
| 316 | 20231031 | 150600 | 28960703700 | 7680 | 7670 | 7700 | 7670 | 2098 |
| 317 | 20231031 | 150500 | 28944575620 | 7670 | 7670 | 7680 | 7670 | 11445 |
| 318 | 20231031 | 150400 | 28856792450 | 7670 | 7670 | 7680 | 7670 | 800 |
| 319 | 20231031 | 150300 | 28850656440 | 7690 | 7690 | 7690 | 7670 | 3468 |
| 320 | 20231031 | 150200 | 28824024600 | 7690 | 7690 | 7700 | 7690 | 405 |
| 321 | 20231031 | 150100 | 28820909950 | 7680 | 7690 | 7690 | 7680 | 671 |
| 322 | 20231031 | 150000 | 28815751670 | 7690 | 7680 | 7690 | 7680 | 1317 |
| 323 | 20231031 | 145900 | 28805636070 | 7680 | 7690 | 7690 | 7680 | 719 |
| 324 | 20231031 | 145800 | 28800110270 | 7690 | 7690 | 7700 | 7690 | 373 |
| 325 | 20231031 | 145700 | 28797240410 | 7690 | 7690 | 7690 | 7680 | 818 |
| 326 | 20231031 | 145600 | 28790957340 | 7680 | 7690 | 7690 | 7680 | 217 |
| 327 | 20231031 | 145500 | 28789288800 | 7690 | 7690 | 7690 | 7690 | 1460 |
| 328 | 20231031 | 145400 | 28778061400 | 7690 | 7680 | 7700 | 7680 | 1539 |
| 329 | 20231031 | 145300 | 28766238920 | 7680 | 7700 | 7700 | 7680 | 2178 |
| 330 | 20231031 | 145200 | 28749490520 | 7700 | 7690 | 7700 | 7690 | 72 |
| 331 | 20231031 | 145100 | 28748936790 | 7700 | 7690 | 7700 | 7690 | 1912 |
| 332 | 20231031 | 145000 | 28734233500 | 7680 | 7680 | 7690 | 7680 | 143 |
| 333 | 20231031 | 144900 | 28733134460 | 7700 | 7690 | 7700 | 7690 | 2 |
| 334 | 20231031 | 144800 | 28733119070 | 7680 | 7680 | 7690 | 7680 | 1114 |
| 335 | 20231031 | 144700 | 28724562480 | 7680 | 7690 | 7690 | 7680 | 837 |
| 336 | 20231031 | 144600 | 28718131960 | 7700 | 7700 | 7700 | 7690 | 103 |
| 337 | 20231031 | 144500 | 28717338870 | 7680 | 7680 | 7690 | 7680 | 398 |
| 338 | 20231031 | 144400 | 28714282120 | 7690 | 7690 | 7700 | 7690 | 533 |
| 339 | 20231031 | 144300 | 28710183140 | 7690 | 7680 | 7690 | 7670 | 299 |
| 340 | 20231031 | 144200 | 28707885880 | 7690 | 7680 | 7690 | 7680 | 70 |
| 341 | 20231031 | 144100 | 28707347680 | 7680 | 7680 | 7700 | 7680 | 247 |
| 342 | 20231031 | 144000 | 28705449440 | 7680 | 7680 | 7690 | 7670 | 1344 |
| 343 | 20231031 | 143900 | 28695127590 | 7680 | 7670 | 7690 | 7670 | 326 |
| 344 | 20231031 | 143800 | 28692622760 | 7670 | 7680 | 7680 | 7670 | 388 |
| 345 | 20231031 | 143700 | 28689643040 | 7680 | 7690 | 7690 | 7680 | 676 |
| 346 | 20231031 | 143600 | 28684446390 | 7700 | 7700 | 7700 | 7700 | 106 |
| 347 | 20231031 | 143500 | 28683630190 | 7690 | 7700 | 7700 | 7690 | 259 |
| 348 | 20231031 | 143400 | 28681637980 | 7700 | 7700 | 7700 | 7690 | 313 |
| 349 | 20231031 | 143300 | 28679228880 | 7700 | 7690 | 7700 | 7690 | 667 |
| 350 | 20231031 | 143200 | 28674096010 | 7690 | 7690 | 7690 | 7680 | 299 |
| 351 | 20231031 | 143100 | 28671798150 | 7690 | 7680 | 7690 | 7680 | 374 |
| 352 | 20231031 | 143000 | 28668924690 | 7690 | 7670 | 7690 | 7670 | 257 |
| 353 | 20231031 | 142900 | 28666951780 | 7670 | 7670 | 7680 | 7670 | 622 |
| 354 | 20231031 | 142800 | 28662178650 | 7680 | 7670 | 7680 | 7670 | 559 |
| 355 | 20231031 | 142700 | 28657891110 | 7660 | 7660 | 7660 | 7660 | 3862 |
| 356 | 20231031 | 142600 | 28628308190 | 7670 | 7670 | 7670 | 7670 | 838 |
| 357 | 20231031 | 142500 | 28621880730 | 7670 | 7660 | 7670 | 7660 | 2304 |
| 358 | 20231031 | 142400 | 28604230500 | 7660 | 7680 | 7680 | 7660 | 7320 |
| 359 | 20231031 | 142300 | 28548141270 | 7690 | 7700 | 7700 | 7690 | 261 |
| 360 | 20231031 | 142200 | 28546131580 | 7700 | 7700 | 7700 | 7700 | 20 |
| 361 | 20231031 | 142100 | 28545977580 | 7710 | 7670 | 7710 | 7670 | 420 |
| 362 | 20231031 | 142000 | 28542745720 | 7670 | 7670 | 7670 | 7670 | 365 |
| 363 | 20231031 | 141900 | 28539946170 | 7670 | 7670 | 7670 | 7670 | 511 |
| 364 | 20231031 | 141800 | 28536026800 | 7670 | 7670 | 7670 | 7670 | 287 |
| 365 | 20231031 | 141700 | 28533825510 | 7660 | 7670 | 7670 | 7660 | 5647 |
| 366 | 20231031 | 141600 | 28490566490 | 7660 | 7680 | 7690 | 7660 | 982 |
| 367 | 20231031 | 141500 | 28483038060 | 7690 | 7690 | 7690 | 7690 | 151 |
| 368 | 20231031 | 141400 | 28481876870 | 7710 | 7690 | 7710 | 7690 | 8 |
| 369 | 20231031 | 141300 | 28481815300 | 7690 | 7710 | 7710 | 7690 | 336 |
| 370 | 20231031 | 141200 | 28479230740 | 7720 | 7700 | 7720 | 7700 | 642 |
| 371 | 20231031 | 141100 | 28474284820 | 7690 | 7660 | 7690 | 7660 | 1960 |
| 372 | 20231031 | 141000 | 28459243790 | 7660 | 7660 | 7670 | 7650 | 584 |
| 373 | 20231031 | 140900 | 28454770740 | 7660 | 7660 | 7660 | 7650 | 46 |
| 374 | 20231031 | 140800 | 28454418390 | 7660 | 7680 | 7680 | 7650 | 178 |
| 375 | 20231031 | 140700 | 28453055190 | 7680 | 7660 | 7680 | 7640 | 2645 |
| 376 | 20231031 | 140600 | 28432820980 | 7660 | 7680 | 7680 | 7660 | 343 |
| 377 | 20231031 | 140500 | 28430193400 | 7660 | 7690 | 7690 | 7660 | 1723 |
| 378 | 20231031 | 140400 | 28416983280 | 7690 | 7690 | 7690 | 7690 | 0 |
| 379 | 20231031 | 140300 | 28416983280 | 7690 | 7710 | 7720 | 7690 | 612 |
| 380 | 20231031 | 140200 | 28412276950 | 7690 | 7710 | 7710 | 7690 | 4278 |
| 381 | 20231031 | 140100 | 28379317200 | 7720 | 7730 | 7730 | 7720 | 3877 |
| 382 | 20231031 | 140000 | 28349384470 | 7740 | 7730 | 7740 | 7730 | 1183 |
| 383 | 20231031 | 135900 | 28340238740 | 7720 | 7710 | 7720 | 7710 | 2311 |
| 384 | 20231031 | 135800 | 28322409500 | 7710 | 7710 | 7710 | 7710 | 60 |
| 385 | 20231031 | 135700 | 28321946900 | 7720 | 7700 | 7720 | 7700 | 221 |
| 386 | 20231031 | 135600 | 28320241210 | 7690 | 7700 | 7720 | 7690 | 338 |
| 387 | 20231031 | 135500 | 28317636640 | 7700 | 7690 | 7700 | 7690 | 152 |
| 388 | 20231031 | 135400 | 28316467710 | 7700 | 7690 | 7700 | 7690 | 913 |
| 389 | 20231031 | 135300 | 28309441730 | 7690 | 7690 | 7710 | 7690 | 432 |
| 390 | 20231031 | 135200 | 28306117030 | 7690 | 7690 | 7700 | 7690 | 1279 |
| 391 | 20231031 | 135100 | 28296274970 | 7690 | 7690 | 7700 | 7690 | 36 |
| 392 | 20231031 | 135000 | 28295997850 | 7700 | 7690 | 7700 | 7680 | 241 |
| 393 | 20231031 | 134900 | 28294146210 | 7680 | 7680 | 7680 | 7680 | 5 |
| 394 | 20231031 | 134800 | 28294107810 | 7680 | 7680 | 7680 | 7680 | 54 |
| 395 | 20231031 | 134700 | 28293693090 | 7680 | 7680 | 7710 | 7680 | 182 |
| 396 | 20231031 | 134600 | 28292294730 | 7690 | 7700 | 7700 | 7690 | 421 |
| 397 | 20231031 | 134500 | 28289057210 | 7690 | 7710 | 7710 | 7690 | 600 |
| 398 | 20231031 | 134400 | 28284436840 | 7700 | 7700 | 7700 | 7700 | 200 |
| 399 | 20231031 | 134300 | 28282896840 | 7700 | 7730 | 7730 | 7700 | 128 |
| 400 | 20231031 | 134200 | 28281911210 | 7730 | 7730 | 7740 | 7720 | 3572 |
| 401 | 20231031 | 134100 | 28254267060 | 7730 | 7670 | 7730 | 7670 | 1141 |
| 402 | 20231031 | 134000 | 28245473280 | 7670 | 7660 | 7670 | 7660 | 873 |
| 403 | 20231031 | 133900 | 28238779110 | 7660 | 7650 | 7660 | 7640 | 2569 |
| 404 | 20231031 | 133800 | 28219127770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 405 | 20231031 | 133700 | 28219127770 | 7650 | 7640 | 7650 | 7640 | 782 |
| 406 | 20231031 | 133600 | 28213152980 | 7640 | 7650 | 7650 | 7640 | 1286 |
| 407 | 20231031 | 133500 | 28203315090 | 7650 | 7660 | 7660 | 7650 | 511 |
| 408 | 20231031 | 133400 | 28199403690 | 7660 | 7650 | 7660 | 7650 | 315 |
| 409 | 20231031 | 133300 | 28196990830 | 7660 | 7650 | 7660 | 7640 | 548 |
| 410 | 20231031 | 133200 | 28192803090 | 7650 | 7650 | 7650 | 7640 | 659 |
| 411 | 20231031 | 133100 | 28187762980 | 7650 | 7650 | 7650 | 7640 | 165 |
| 412 | 20231031 | 133000 | 28186501910 | 7650 | 7640 | 7650 | 7640 | 2229 |
| 413 | 20231031 | 132900 | 28169470190 | 7650 | 7650 | 7650 | 7640 | 6404 |
| 414 | 20231031 | 132800 | 28120537440 | 7650 | 7660 | 7660 | 7640 | 9705 |
| 415 | 20231031 | 132700 | 28046371360 | 7650 | 7650 | 7660 | 7650 | 680 |
| 416 | 20231031 | 132600 | 28041164310 | 7650 | 7670 | 7690 | 7650 | 4544 |
| 417 | 20231031 | 132500 | 28006353630 | 7690 | 7670 | 7690 | 7670 | 469 |
| 418 | 20231031 | 132400 | 28002753830 | 7670 | 7680 | 7680 | 7670 | 2477 |
| 419 | 20231031 | 132300 | 27983753830 | 7680 | 7680 | 7690 | 7680 | 405 |
| 420 | 20231031 | 132200 | 27980643100 | 7690 | 7680 | 7690 | 7680 | 119 |
| 421 | 20231031 | 132100 | 27979728990 | 7680 | 7690 | 7690 | 7680 | 1237 |
| 422 | 20231031 | 132000 | 27970218290 | 7690 | 7680 | 7710 | 7680 | 882 |
| 423 | 20231031 | 131900 | 27963440060 | 7680 | 7700 | 7720 | 7680 | 3884 |
| 424 | 20231031 | 131800 | 27933577050 | 7700 | 7730 | 7730 | 7700 | 278 |
| 425 | 20231031 | 131700 | 27931434680 | 7730 | 7730 | 7730 | 7730 | 9 |
| 426 | 20231031 | 131600 | 27931365110 | 7730 | 7730 | 7730 | 7710 | 734 |
| 427 | 20231031 | 131500 | 27925702440 | 7750 | 7720 | 7760 | 7720 | 1235 |
| 428 | 20231031 | 131400 | 27916129700 | 7740 | 7730 | 7740 | 7710 | 899 |
| 429 | 20231031 | 131300 | 27909187160 | 7730 | 7730 | 7740 | 7730 | 59 |
| 430 | 20231031 | 131200 | 27908730790 | 7730 | 7750 | 7750 | 7720 | 669 |
| 431 | 20231031 | 131100 | 27903560670 | 7750 | 7720 | 7750 | 7720 | 184 |
| 432 | 20231031 | 131000 | 27902137310 | 7710 | 7760 | 7760 | 7710 | 712 |
| 433 | 20231031 | 130900 | 27896614550 | 7730 | 7700 | 7760 | 7680 | 1315 |
| 434 | 20231031 | 130800 | 27886465500 | 7700 | 7690 | 7700 | 7690 | 327 |
| 435 | 20231031 | 130700 | 27883950860 | 7670 | 7670 | 7680 | 7670 | 2625 |
| 436 | 20231031 | 130600 | 27863816960 | 7680 | 7690 | 7690 | 7670 | 2374 |
| 437 | 20231031 | 130500 | 27845598870 | 7680 | 7680 | 7680 | 7670 | 458 |
| 438 | 20231031 | 130400 | 27842084210 | 7680 | 7710 | 7720 | 7670 | 8345 |
| 439 | 20231031 | 130300 | 27777915140 | 7710 | 7720 | 7720 | 7710 | 457 |
| 440 | 20231031 | 130200 | 27774391580 | 7730 | 7720 | 7740 | 7710 | 438 |
| 441 | 20231031 | 130100 | 27771010520 | 7720 | 7720 | 7720 | 7720 | 452 |
| 442 | 20231031 | 130000 | 27767521080 | 7740 | 7730 | 7740 | 7730 | 123 |
| 443 | 20231031 | 125900 | 27766569700 | 7710 | 7720 | 7720 | 7710 | 301 |
| 444 | 20231031 | 125800 | 27764247670 | 7710 | 7720 | 7720 | 7710 | 296 |
| 445 | 20231031 | 125700 | 27761965420 | 7710 | 7710 | 7720 | 7700 | 164 |
| 446 | 20231031 | 125600 | 27760700760 | 7710 | 7700 | 7710 | 7700 | 2594 |
| 447 | 20231031 | 125500 | 27740725750 | 7710 | 7710 | 7740 | 7700 | 368 |
| 448 | 20231031 | 125400 | 27737885310 | 7710 | 7700 | 7710 | 7700 | 590 |
| 449 | 20231031 | 125300 | 27733341910 | 7700 | 7710 | 7710 | 7700 | 522 |
| 450 | 20231031 | 125200 | 27729317920 | 7720 | 7720 | 7720 | 7710 | 2337 |
| 451 | 20231031 | 125100 | 27711281510 | 7720 | 7700 | 7720 | 7700 | 1010 |
| 452 | 20231031 | 125000 | 27703492920 | 7700 | 7710 | 7710 | 7700 | 1426 |
| 453 | 20231031 | 124900 | 27692510700 | 7710 | 7740 | 7740 | 7710 | 2088 |
| 454 | 20231031 | 124800 | 27676407980 | 7740 | 7740 | 7740 | 7720 | 1046 |
| 455 | 20231031 | 124700 | 27668319060 | 7740 | 7730 | 7740 | 7710 | 466 |
| 456 | 20231031 | 124600 | 27664719570 | 7710 | 7720 | 7730 | 7710 | 952 |
| 457 | 20231031 | 124500 | 27657373210 | 7720 | 7730 | 7730 | 7720 | 795 |
| 458 | 20231031 | 124400 | 27651235670 | 7720 | 7730 | 7730 | 7720 | 120 |
| 459 | 20231031 | 124300 | 27650308680 | 7730 | 7720 | 7740 | 7720 | 251 |
| 460 | 20231031 | 124200 | 27648368500 | 7750 | 7740 | 7750 | 7720 | 369 |
| 461 | 20231031 | 124100 | 27645511180 | 7720 | 7720 | 7720 | 7720 | 1094 |
| 462 | 20231031 | 124000 | 27637065500 | 7720 | 7750 | 7750 | 7720 | 556 |
| 463 | 20231031 | 123900 | 27632769080 | 7750 | 7750 | 7750 | 7710 | 1354 |
| 464 | 20231031 | 123800 | 27622317520 | 7740 | 7760 | 7770 | 7740 | 1853 |
| 465 | 20231031 | 123700 | 27607959350 | 7760 | 7750 | 7770 | 7740 | 814 |
| 466 | 20231031 | 123600 | 27601641130 | 7740 | 7730 | 7750 | 7730 | 1681 |
| 467 | 20231031 | 123500 | 27588613850 | 7750 | 7750 | 7750 | 7730 | 812 |
| 468 | 20231031 | 123400 | 27582327250 | 7750 | 7740 | 7750 | 7740 | 468 |
| 469 | 20231031 | 123300 | 27578704330 | 7740 | 7740 | 7740 | 7710 | 1009 |
| 470 | 20231031 | 123200 | 27570905320 | 7750 | 7750 | 7750 | 7730 | 1618 |
| 471 | 20231031 | 123100 | 27558388670 | 7750 | 7790 | 7790 | 7750 | 1626 |
| 472 | 20231031 | 123000 | 27545757010 | 7800 | 7760 | 7820 | 7750 | 6292 |
| 473 | 20231031 | 122900 | 27496745620 | 7760 | 7750 | 7790 | 7740 | 3231 |
| 474 | 20231031 | 122800 | 27471634060 | 7750 | 7750 | 7760 | 7750 | 688 |
| 475 | 20231031 | 122700 | 27466302050 | 7750 | 7720 | 7750 | 7720 | 1489 |
| 476 | 20231031 | 122600 | 27454785360 | 7720 | 7710 | 7720 | 7710 | 592 |
| 477 | 20231031 | 122500 | 27450215250 | 7700 | 7710 | 7710 | 7690 | 491 |
| 478 | 20231031 | 122400 | 27446433900 | 7700 | 7730 | 7740 | 7700 | 3343 |
| 479 | 20231031 | 122300 | 27420567590 | 7730 | 7690 | 7730 | 7690 | 1323 |
| 480 | 20231031 | 122200 | 27410362470 | 7690 | 7670 | 7710 | 7670 | 1200 |
| 481 | 20231031 | 122100 | 27401135880 | 7670 | 7670 | 7670 | 7670 | 408 |
| 482 | 20231031 | 122000 | 27398006520 | 7670 | 7670 | 7680 | 7660 | 425 |
| 483 | 20231031 | 121900 | 27394745440 | 7670 | 7670 | 7690 | 7670 | 586 |
| 484 | 20231031 | 121800 | 27390249820 | 7660 | 7670 | 7670 | 7660 | 2331 |
| 485 | 20231031 | 121700 | 27372371160 | 7670 | 7660 | 7670 | 7650 | 724 |
| 486 | 20231031 | 121600 | 27366825590 | 7660 | 7650 | 7670 | 7640 | 1715 |
| 487 | 20231031 | 121500 | 27353693050 | 7670 | 7640 | 7680 | 7630 | 7178 |
| 488 | 20231031 | 121400 | 27298843230 | 7640 | 7670 | 7670 | 7640 | 8622 |
| 489 | 20231031 | 121300 | 27232868420 | 7680 | 7690 | 7700 | 7670 | 2072 |
| 490 | 20231031 | 121200 | 27216951310 | 7680 | 7680 | 7690 | 7680 | 2123 |
| 491 | 20231031 | 121100 | 27200635840 | 7690 | 7690 | 7700 | 7690 | 2794 |
| 492 | 20231031 | 121000 | 27179149800 | 7690 | 7700 | 7700 | 7680 | 1622 |
| 493 | 20231031 | 120900 | 27166679180 | 7700 | 7690 | 7700 | 7680 | 2039 |
| 494 | 20231031 | 120800 | 27150999270 | 7690 | 7700 | 7710 | 7680 | 2162 |
| 495 | 20231031 | 120700 | 27134369690 | 7700 | 7680 | 7700 | 7670 | 3361 |
| 496 | 20231031 | 120600 | 27108574070 | 7670 | 7670 | 7680 | 7640 | 5626 |
| 497 | 20231031 | 120500 | 27065471120 | 7670 | 7680 | 7690 | 7670 | 2044 |
| 498 | 20231031 | 120400 | 27049778500 | 7680 | 7680 | 7680 | 7670 | 2959 |
| 499 | 20231031 | 120300 | 27027062100 | 7670 | 7680 | 7680 | 7640 | 2260 |
| 500 | 20231031 | 120200 | 27009754340 | 7680 | 7610 | 7680 | 7610 | 2407 |
| 501 | 20231031 | 120100 | 26991326050 | 7590 | 7710 | 7710 | 7570 | 23876 |
| 502 | 20231031 | 120000 | 26808656230 | 7710 | 7740 | 7740 | 7710 | 2930 |
| 503 | 20231031 | 115900 | 26786028090 | 7730 | 7750 | 7760 | 7730 | 1148 |
| 504 | 20231031 | 115800 | 26777131790 | 7750 | 7750 | 7760 | 7750 | 285 |
| 505 | 20231031 | 115700 | 26774922970 | 7750 | 7720 | 7750 | 7710 | 4078 |
| 506 | 20231031 | 115600 | 26743436080 | 7720 | 7730 | 7730 | 7720 | 1197 |
| 507 | 20231031 | 115500 | 26734189260 | 7730 | 7740 | 7740 | 7720 | 2775 |
| 508 | 20231031 | 115400 | 26712744740 | 7730 | 7740 | 7750 | 7730 | 919 |
| 509 | 20231031 | 115300 | 26705634410 | 7730 | 7750 | 7750 | 7730 | 3422 |
| 510 | 20231031 | 115200 | 26679155400 | 7750 | 7760 | 7770 | 7750 | 2438 |
| 511 | 20231031 | 115100 | 26660237560 | 7760 | 7770 | 7770 | 7750 | 765 |
| 512 | 20231031 | 115000 | 26654301190 | 7770 | 7770 | 7770 | 7740 | 2802 |
| 513 | 20231031 | 114900 | 26632573150 | 7750 | 7750 | 7760 | 7750 | 599 |
| 514 | 20231031 | 114800 | 26627930600 | 7740 | 7760 | 7770 | 7740 | 2807 |
| 515 | 20231031 | 114700 | 26606153610 | 7760 | 7750 | 7790 | 7750 | 576 |
| 516 | 20231031 | 114600 | 26601682120 | 7750 | 7760 | 7770 | 7750 | 3078 |
| 517 | 20231031 | 114500 | 26577808850 | 7770 | 7740 | 7770 | 7730 | 2953 |
| 518 | 20231031 | 114400 | 26554945220 | 7740 | 7780 | 7780 | 7740 | 4806 |
| 519 | 20231031 | 114300 | 26517696860 | 7770 | 7800 | 7810 | 7740 | 15276 |
| 520 | 20231031 | 114200 | 26398965630 | 7800 | 7820 | 7820 | 7800 | 7566 |
| 521 | 20231031 | 114100 | 26339902570 | 7820 | 7840 | 7840 | 7810 | 8743 |
| 522 | 20231031 | 114000 | 26271494110 | 7840 | 7850 | 7850 | 7840 | 936 |
| 523 | 20231031 | 113900 | 26264149350 | 7850 | 7840 | 7860 | 7840 | 779 |
| 524 | 20231031 | 113800 | 26258039850 | 7840 | 7860 | 7860 | 7830 | 3857 |
| 525 | 20231031 | 113700 | 26227793580 | 7850 | 7860 | 7870 | 7850 | 756 |
| 526 | 20231031 | 113600 | 26221847770 | 7860 | 7850 | 7860 | 7840 | 12900 |
| 527 | 20231031 | 113500 | 26120586750 | 7840 | 7870 | 7880 | 7840 | 8072 |
| 528 | 20231031 | 113400 | 26057168470 | 7880 | 7880 | 7900 | 7880 | 2941 |
| 529 | 20231031 | 113300 | 26033990830 | 7880 | 7870 | 7880 | 7870 | 135 |
| 530 | 20231031 | 113200 | 26032927360 | 7870 | 7880 | 7880 | 7870 | 381 |
| 531 | 20231031 | 113100 | 26029925130 | 7880 | 7870 | 7880 | 7870 | 68 |
| 532 | 20231031 | 113000 | 26029389920 | 7870 | 7880 | 7880 | 7870 | 967 |
| 533 | 20231031 | 112900 | 26021769970 | 7880 | 7870 | 7890 | 7870 | 991 |
| 534 | 20231031 | 112800 | 26013961910 | 7870 | 7870 | 7880 | 7870 | 438 |
| 535 | 20231031 | 112700 | 26010514840 | 7860 | 7870 | 7870 | 7860 | 844 |
| 536 | 20231031 | 112600 | 26003877010 | 7870 | 7880 | 7890 | 7870 | 845 |
| 537 | 20231031 | 112500 | 25997216650 | 7890 | 7860 | 7930 | 7860 | 2329 |
| 538 | 20231031 | 112400 | 25978847640 | 7850 | 7850 | 7860 | 7850 | 1446 |
| 539 | 20231031 | 112300 | 25967494260 | 7840 | 7850 | 7870 | 7840 | 2236 |
| 540 | 20231031 | 112200 | 25949939590 | 7850 | 7860 | 7860 | 7850 | 1471 |
| 541 | 20231031 | 112100 | 25938390750 | 7860 | 7850 | 7870 | 7850 | 1727 |
| 542 | 20231031 | 112000 | 25924833750 | 7850 | 7860 | 7870 | 7850 | 2665 |
| 543 | 20231031 | 111900 | 25903892110 | 7870 | 7860 | 7870 | 7850 | 6344 |
| 544 | 20231031 | 111800 | 25854032600 | 7860 | 7850 | 7890 | 7850 | 6101 |
| 545 | 20231031 | 111700 | 25806053410 | 7850 | 7900 | 7900 | 7850 | 21043 |
| 546 | 20231031 | 111600 | 25640410750 | 7900 | 7910 | 7940 | 7900 | 1914 |
| 547 | 20231031 | 111500 | 25625264940 | 7920 | 7900 | 7940 | 7890 | 4009 |
| 548 | 20231031 | 111400 | 25593581390 | 7900 | 7900 | 7970 | 7890 | 7715 |
| 549 | 20231031 | 111300 | 25532583740 | 7900 | 7940 | 7960 | 7900 | 9235 |
| 550 | 20231031 | 111200 | 25459417780 | 7940 | 7980 | 7990 | 7930 | 4623 |
| 551 | 20231031 | 111100 | 25422668300 | 7980 | 8000 | 8010 | 7950 | 8637 |
| 552 | 20231031 | 111000 | 25353795170 | 8000 | 7990 | 8000 | 7980 | 1158 |
| 553 | 20231031 | 110900 | 25344540430 | 7990 | 8000 | 8020 | 7990 | 2524 |
| 554 | 20231031 | 110800 | 25324357450 | 8000 | 8000 | 8020 | 8000 | 379 |
| 555 | 20231031 | 110700 | 25321325410 | 8000 | 8000 | 8030 | 8000 | 207 |
| 556 | 20231031 | 110600 | 25319669350 | 8000 | 8000 | 8030 | 7990 | 1220 |
| 557 | 20231031 | 110500 | 25309909830 | 7990 | 8010 | 8030 | 7990 | 2917 |
| 558 | 20231031 | 110400 | 25286568770 | 8000 | 8000 | 8010 | 7990 | 1501 |
| 559 | 20231031 | 110300 | 25274564450 | 8000 | 8010 | 8010 | 7990 | 2548 |
| 560 | 20231031 | 110200 | 25254180150 | 8010 | 8000 | 8010 | 8000 | 3160 |
| 561 | 20231031 | 110100 | 25228891300 | 8000 | 8030 | 8070 | 8000 | 4992 |
| 562 | 20231031 | 110000 | 25188881710 | 8030 | 8090 | 8090 | 8020 | 2472 |
| 563 | 20231031 | 105900 | 25168952200 | 8090 | 8050 | 8090 | 8050 | 4157 |
| 564 | 20231031 | 105800 | 25135403770 | 8030 | 8030 | 8040 | 8030 | 1148 |
| 565 | 20231031 | 105700 | 25126185320 | 8030 | 8050 | 8050 | 8020 | 2652 |
| 566 | 20231031 | 105600 | 25104861930 | 8070 | 8100 | 8100 | 8050 | 2920 |
| 567 | 20231031 | 105500 | 25081311890 | 8100 | 8080 | 8110 | 8080 | 4698 |
| 568 | 20231031 | 105400 | 25043273490 | 8080 | 8070 | 8100 | 8060 | 4540 |
| 569 | 20231031 | 105300 | 25006587730 | 8070 | 8070 | 8080 | 8050 | 3064 |
| 570 | 20231031 | 105200 | 24981888020 | 8070 | 8030 | 8100 | 8030 | 17996 |
| 571 | 20231031 | 105100 | 24836675660 | 8040 | 7990 | 8040 | 7980 | 8071 |
| 572 | 20231031 | 105000 | 24772114070 | 8010 | 8000 | 8010 | 7990 | 2024 |
| 573 | 20231031 | 104900 | 24755930770 | 8000 | 8010 | 8010 | 7990 | 3426 |
| 574 | 20231031 | 104800 | 24728547060 | 8010 | 7990 | 8010 | 7990 | 2217 |
| 575 | 20231031 | 104700 | 24710811140 | 8010 | 8010 | 8010 | 7990 | 3384 |
| 576 | 20231031 | 104600 | 24683732160 | 8010 | 8000 | 8010 | 7980 | 2128 |
| 577 | 20231031 | 104500 | 24666721670 | 8000 | 7990 | 8000 | 7980 | 3336 |
| 578 | 20231031 | 104400 | 24640074380 | 7980 | 7980 | 8000 | 7980 | 6955 |
| 579 | 20231031 | 104300 | 24584542550 | 7980 | 8020 | 8030 | 7980 | 8353 |
| 580 | 20231031 | 104200 | 24517727440 | 8030 | 8010 | 8030 | 8010 | 1026 |
| 581 | 20231031 | 104100 | 24509502760 | 8020 | 8030 | 8040 | 8020 | 1063 |
| 582 | 20231031 | 104000 | 24500973550 | 8030 | 8010 | 8040 | 8010 | 3683 |
| 583 | 20231031 | 103900 | 24471416460 | 8010 | 8010 | 8030 | 7990 | 4840 |
| 584 | 20231031 | 103800 | 24432680520 | 8000 | 8000 | 8020 | 7990 | 2525 |
| 585 | 20231031 | 103700 | 24412474330 | 8000 | 7990 | 8010 | 7980 | 5352 |
| 586 | 20231031 | 103600 | 24369702790 | 7990 | 7990 | 8000 | 7970 | 2497 |
| 587 | 20231031 | 103500 | 24349770890 | 7980 | 7950 | 7990 | 7950 | 5834 |
| 588 | 20231031 | 103400 | 24303320470 | 7970 | 7970 | 8010 | 7950 | 17615 |
| 589 | 20231031 | 103300 | 24162970880 | 7960 | 8020 | 8050 | 7960 | 16093 |
| 590 | 20231031 | 103200 | 24034305580 | 8010 | 8120 | 8120 | 7990 | 48665 |
| 591 | 20231031 | 103100 | 23643326330 | 8110 | 8130 | 8140 | 8110 | 3393 |
| 592 | 20231031 | 103000 | 23615772920 | 8130 | 8160 | 8160 | 8120 | 4172 |
| 593 | 20231031 | 102900 | 23581798330 | 8150 | 8120 | 8170 | 8120 | 5515 |
| 594 | 20231031 | 102800 | 23536856940 | 8130 | 8130 | 8150 | 8110 | 9915 |
| 595 | 20231031 | 102700 | 23456303440 | 8130 | 8130 | 8160 | 8130 | 15728 |
| 596 | 20231031 | 102600 | 23328308660 | 8130 | 8120 | 8140 | 8100 | 3441 |
| 597 | 20231031 | 102500 | 23300360280 | 8140 | 8070 | 8140 | 8060 | 4360 |
| 598 | 20231031 | 102400 | 23265057200 | 8080 | 8070 | 8090 | 8060 | 6583 |
| 599 | 20231031 | 102300 | 23211912850 | 8070 | 8060 | 8100 | 8050 | 12773 |
| 600 | 20231031 | 102200 | 23108762040 | 8060 | 8090 | 8100 | 8060 | 15736 |
| 601 | 20231031 | 102100 | 22981723520 | 8090 | 8160 | 8160 | 8060 | 45096 |
| 602 | 20231031 | 102000 | 22616327100 | 8160 | 8160 | 8190 | 8150 | 7461 |
| 603 | 20231031 | 101900 | 22555400280 | 8150 | 8200 | 8200 | 8150 | 34105 |
| 604 | 20231031 | 101800 | 22276820260 | 8200 | 8250 | 8250 | 8200 | 9491 |
| 605 | 20231031 | 101700 | 22198666950 | 8250 | 8190 | 8250 | 8180 | 15807 |
| 606 | 20231031 | 101600 | 22068952790 | 8190 | 8190 | 8200 | 8180 | 11299 |
| 607 | 20231031 | 101500 | 21976456350 | 8180 | 8240 | 8250 | 8170 | 13900 |
| 608 | 20231031 | 101400 | 21862451270 | 8220 | 8240 | 8250 | 8190 | 18387 |
| 609 | 20231031 | 101300 | 21711377600 | 8240 | 8160 | 8250 | 8150 | 27886 |
| 610 | 20231031 | 101200 | 21482537780 | 8170 | 8180 | 8210 | 8150 | 23926 |
| 611 | 20231031 | 101100 | 21286987290 | 8190 | 8210 | 8240 | 8140 | 77574 |
| 612 | 20231031 | 101000 | 20651556790 | 8230 | 8330 | 8340 | 8210 | 69327 |
| 613 | 20231031 | 100900 | 20077870240 | 8330 | 8390 | 8400 | 8310 | 33496 |
| 614 | 20231031 | 100800 | 19798586240 | 8390 | 8410 | 8430 | 8340 | 58969 |
| 615 | 20231031 | 100700 | 19304141710 | 8400 | 8420 | 8460 | 8380 | 26275 |
| 616 | 20231031 | 100600 | 19083331530 | 8420 | 8420 | 8490 | 8360 | 36359 |
| 617 | 20231031 | 100500 | 18777497460 | 8420 | 8510 | 8540 | 8420 | 86426 |
| 618 | 20231031 | 100400 | 18043355210 | 8500 | 8440 | 8540 | 8430 | 88785 |
| 619 | 20231031 | 100300 | 17287770190 | 8440 | 8400 | 8480 | 8380 | 42434 |
| 620 | 20231031 | 100200 | 16929232100 | 8380 | 8430 | 8480 | 8360 | 92907 |
| 621 | 20231031 | 100100 | 16146706590 | 8430 | 8500 | 8500 | 8430 | 84282 |
| 622 | 20231031 | 100000 | 15435292420 | 8500 | 8480 | 8500 | 8440 | 62147 |
| 623 | 20231031 | 095900 | 14909266290 | 8500 | 8430 | 8530 | 8420 | 130759 |
| 624 | 20231031 | 095800 | 13801204430 | 8440 | 8510 | 8540 | 8430 | 148148 |
| 625 | 20231031 | 095700 | 12542631990 | 8510 | 8430 | 8530 | 8420 | 238189 |
| 626 | 20231031 | 095600 | 10523612740 | 8420 | 8290 | 8430 | 8260 | 116610 |
| 627 | 20231031 | 095500 | 9551993040 | 8300 | 8310 | 8350 | 8250 | 100978 |
| 628 | 20231031 | 095400 | 8713724160 | 8310 | 8140 | 8330 | 8100 | 148254 |
| 629 | 20231031 | 095300 | 7491637820 | 8140 | 8020 | 8150 | 8010 | 37897 |
| 630 | 20231031 | 095200 | 7185050290 | 8020 | 8020 | 8030 | 8000 | 5687 |
| 631 | 20231031 | 095100 | 7139455940 | 8020 | 7990 | 8030 | 7990 | 3597 |
| 632 | 20231031 | 095000 | 7110637170 | 7970 | 8030 | 8030 | 7970 | 5229 |
| 633 | 20231031 | 094900 | 7068808100 | 8030 | 7990 | 8040 | 7990 | 6119 |
| 634 | 20231031 | 094800 | 7019754340 | 7990 | 7980 | 7990 | 7970 | 1401 |
| 635 | 20231031 | 094700 | 7008577840 | 7980 | 7970 | 7980 | 7960 | 875 |
| 636 | 20231031 | 094600 | 7001605050 | 7980 | 7940 | 8010 | 7930 | 3899 |
| 637 | 20231031 | 094500 | 6970505900 | 7940 | 7950 | 7950 | 7930 | 962 |
| 638 | 20231031 | 094400 | 6962872430 | 7950 | 7940 | 7960 | 7930 | 1013 |
| 639 | 20231031 | 094300 | 6954827810 | 7940 | 7960 | 7960 | 7920 | 6076 |
| 640 | 20231031 | 094200 | 6906601600 | 7960 | 8020 | 8020 | 7950 | 6104 |
| 641 | 20231031 | 094100 | 6857807080 | 8010 | 7980 | 8060 | 7980 | 29886 |
| 642 | 20231031 | 094000 | 6618116960 | 7980 | 7950 | 7980 | 7940 | 5999 |
| 643 | 20231031 | 093900 | 6570310340 | 7950 | 7920 | 7950 | 7900 | 2727 |
| 644 | 20231031 | 093800 | 6548677160 | 7920 | 7910 | 7920 | 7890 | 3358 |
| 645 | 20231031 | 093700 | 6522157630 | 7910 | 7930 | 7940 | 7900 | 2573 |
| 646 | 20231031 | 093600 | 6501783280 | 7930 | 7920 | 7930 | 7910 | 1035 |
| 647 | 20231031 | 093500 | 6493591430 | 7910 | 7900 | 7910 | 7880 | 4260 |
| 648 | 20231031 | 093400 | 6459951640 | 7900 | 7930 | 7930 | 7870 | 6719 |
| 649 | 20231031 | 093300 | 6406889930 | 7930 | 7930 | 7940 | 7920 | 1303 |
| 650 | 20231031 | 093200 | 6396566090 | 7940 | 7950 | 7950 | 7920 | 4805 |
| 651 | 20231031 | 093100 | 6358456680 | 7950 | 7900 | 7970 | 7900 | 7215 |
| 652 | 20231031 | 093000 | 6301209990 | 7900 | 7890 | 7900 | 7870 | 5359 |
| 653 | 20231031 | 092900 | 6258935280 | 7900 | 7920 | 7920 | 7860 | 21532 |
| 654 | 20231031 | 092800 | 6088992300 | 7930 | 7990 | 8010 | 7910 | 23408 |
| 655 | 20231031 | 092700 | 5902976990 | 8020 | 8040 | 8040 | 7990 | 6121 |
| 656 | 20231031 | 092600 | 5853940400 | 8040 | 8000 | 8040 | 7990 | 2144 |
| 657 | 20231031 | 092500 | 5836746490 | 8000 | 8030 | 8030 | 7990 | 2080 |
| 658 | 20231031 | 092400 | 5820076630 | 8000 | 7960 | 8030 | 7950 | 7894 |
| 659 | 20231031 | 092300 | 5757085050 | 7960 | 7960 | 7980 | 7960 | 4972 |
| 660 | 20231031 | 092200 | 5717495560 | 7960 | 8000 | 8000 | 7960 | 8659 |
| 661 | 20231031 | 092100 | 5648434490 | 8000 | 7990 | 8010 | 7970 | 4966 |
| 662 | 20231031 | 092000 | 5608792430 | 7990 | 8020 | 8020 | 7990 | 11772 |
| 663 | 20231031 | 091900 | 5514593110 | 8030 | 8090 | 8090 | 8010 | 11245 |
| 664 | 20231031 | 091800 | 5424288900 | 8090 | 8010 | 8090 | 7980 | 9727 |
| 665 | 20231031 | 091700 | 5346285680 | 8010 | 8040 | 8050 | 7940 | 36742 |
| 666 | 20231031 | 091600 | 5052993110 | 8030 | 8020 | 8040 | 8000 | 10214 |
| 667 | 20231031 | 091500 | 4971136860 | 8010 | 8070 | 8100 | 8010 | 24306 |
| 668 | 20231031 | 091400 | 4775969480 | 8080 | 8050 | 8100 | 8050 | 17464 |
| 669 | 20231031 | 091300 | 4635040420 | 8070 | 8120 | 8130 | 8050 | 35187 |
| 670 | 20231031 | 091200 | 4350687850 | 8120 | 8110 | 8130 | 8090 | 21997 |
| 671 | 20231031 | 091100 | 4172256850 | 8130 | 8170 | 8210 | 8100 | 42248 |
| 672 | 20231031 | 091000 | 3827717470 | 8170 | 8220 | 8230 | 8140 | 39208 |
| 673 | 20231031 | 090900 | 3507055270 | 8200 | 8220 | 8320 | 8150 | 90364 |
| 674 | 20231031 | 090800 | 2761803230 | 8220 | 8140 | 8260 | 8100 | 105017 |
| 675 | 20231031 | 090700 | 1900621890 | 8140 | 7900 | 8140 | 7890 | 76433 |
| 676 | 20231031 | 090600 | 1285693500 | 7900 | 7900 | 7910 | 7880 | 5431 |
| 677 | 20231031 | 090500 | 1242790130 | 7900 | 7820 | 7900 | 7800 | 8400 |
| 678 | 20231031 | 090400 | 1176884290 | 7820 | 7910 | 7920 | 7800 | 26618 |
| 679 | 20231031 | 090300 | 967712750 | 7910 | 7890 | 7920 | 7880 | 13310 |
| 680 | 20231031 | 090200 | 862557510 | 7890 | 7850 | 7900 | 7840 | 8760 |
| 681 | 20231031 | 090100 | 793595880 | 7840 | 7940 | 7980 | 7840 | 47733 |
| 682 | 20231031 | 090000 | 415507090 | 7940 | 7830 | 7950 | 7830 | 52758 |