33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 3 | 20231101 | 201800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20231101 | 201700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20231101 | 201600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20231101 | 201500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20231101 | 201400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20231101 | 201300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20231101 | 201200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20231101 | 201100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20231101 | 201000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20231101 | 200900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20231101 | 200800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20231101 | 200700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20231101 | 200600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20231101 | 200500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20231101 | 200400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20231101 | 200300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20231101 | 200200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20231101 | 200100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20231101 | 200000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20231101 | 195900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20231101 | 195800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20231101 | 195700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20231101 | 195600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20231101 | 195500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20231101 | 195400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20231101 | 195300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20231101 | 195200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20231101 | 195100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20231101 | 195000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20231101 | 194900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 33 | 20231101 | 194800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20231101 | 194700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20231101 | 194600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20231101 | 194500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20231101 | 194400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20231101 | 194300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20231101 | 194200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20231101 | 194100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20231101 | 194000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20231101 | 193900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20231101 | 193800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20231101 | 193700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20231101 | 193600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20231101 | 193500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20231101 | 193400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20231101 | 193300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20231101 | 193200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20231101 | 193100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20231101 | 193000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20231101 | 192900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20231101 | 192800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20231101 | 192700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20231101 | 192600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20231101 | 192500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20231101 | 192400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20231101 | 192300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20231101 | 192200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20231101 | 192100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20231101 | 192000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20231101 | 191900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 63 | 20231101 | 191800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20231101 | 191700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20231101 | 191600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20231101 | 191500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20231101 | 191400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20231101 | 191300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20231101 | 191200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20231101 | 191100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20231101 | 191000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20231101 | 190900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20231101 | 190800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20231101 | 190700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20231101 | 190600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20231101 | 190500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20231101 | 190400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20231101 | 190300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20231101 | 190200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20231101 | 190100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20231101 | 190000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20231101 | 185900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20231101 | 185800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20231101 | 185700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20231101 | 185600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20231101 | 185500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20231101 | 185400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20231101 | 185300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20231101 | 185200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20231101 | 185100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20231101 | 185000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20231101 | 184900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 93 | 20231101 | 184800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20231101 | 184700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20231101 | 184600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20231101 | 184500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20231101 | 184400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20231101 | 184300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20231101 | 184200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20231101 | 184100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20231101 | 184000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20231101 | 183900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20231101 | 183800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20231101 | 183700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20231101 | 183600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20231101 | 183500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20231101 | 183400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20231101 | 183300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20231101 | 183200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20231101 | 183100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20231101 | 183000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20231101 | 182900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20231101 | 182800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20231101 | 182700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20231101 | 182600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20231101 | 182500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20231101 | 182400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20231101 | 182300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20231101 | 182200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20231101 | 182100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20231101 | 182000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20231101 | 181900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 123 | 20231101 | 181800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20231101 | 181700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20231101 | 181600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20231101 | 181500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20231101 | 181400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20231101 | 181300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20231101 | 181200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20231101 | 181100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20231101 | 181000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20231101 | 180900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20231101 | 180800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20231101 | 180700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20231101 | 180600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20231101 | 180500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20231101 | 180400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20231101 | 180300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20231101 | 180200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20231101 | 180100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20231101 | 180000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20231101 | 175900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20231101 | 175800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20231101 | 175700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20231101 | 175600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20231101 | 175500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20231101 | 175400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20231101 | 175300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20231101 | 175200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20231101 | 175100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20231101 | 175000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20231101 | 174900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 153 | 20231101 | 174800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20231101 | 174700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20231101 | 174600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20231101 | 174500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20231101 | 174400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20231101 | 174300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20231101 | 174200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20231101 | 174100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20231101 | 174000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20231101 | 173900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20231101 | 173800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20231101 | 173700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20231101 | 173600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20231101 | 173500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20231101 | 173400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20231101 | 173300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20231101 | 173200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20231101 | 173100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20231101 | 173000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20231101 | 172900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20231101 | 172800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20231101 | 172700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20231101 | 172600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20231101 | 172500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20231101 | 172400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20231101 | 172300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20231101 | 172200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20231101 | 172100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20231101 | 172000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20231101 | 171900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 183 | 20231101 | 171800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20231101 | 171700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20231101 | 171600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20231101 | 171500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20231101 | 171400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20231101 | 171300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20231101 | 171200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20231101 | 171100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20231101 | 171000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20231101 | 170900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20231101 | 170800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20231101 | 170700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20231101 | 170600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20231101 | 170500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20231101 | 170400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20231101 | 170300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20231101 | 170200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20231101 | 170100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20231101 | 170000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20231101 | 165900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20231101 | 165800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20231101 | 165700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20231101 | 165600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20231101 | 165500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20231101 | 165400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20231101 | 165300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20231101 | 165200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20231101 | 165100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20231101 | 165000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20231101 | 164900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 213 | 20231101 | 164800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20231101 | 164700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20231101 | 164600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20231101 | 164500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20231101 | 164400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20231101 | 164300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20231101 | 164200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20231101 | 164100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20231101 | 164000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20231101 | 163900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20231101 | 163800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20231101 | 163700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20231101 | 163600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20231101 | 163500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20231101 | 163400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20231101 | 163300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20231101 | 163200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20231101 | 163100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20231101 | 163000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20231101 | 162900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20231101 | 162800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20231101 | 162700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20231101 | 162600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20231101 | 162500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20231101 | 162400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20231101 | 162300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20231101 | 162200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20231101 | 162100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20231101 | 162000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20231101 | 161900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 243 | 20231101 | 161800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20231101 | 161700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20231101 | 161600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20231101 | 161500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20231101 | 161400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20231101 | 161300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20231101 | 161200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20231101 | 161100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20231101 | 161000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20231101 | 160900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20231101 | 160800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20231101 | 160700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20231101 | 160600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20231101 | 160500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20231101 | 160400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20231101 | 160300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20231101 | 160200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20231101 | 160100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20231101 | 160000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20231101 | 155900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20231101 | 155800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20231101 | 155700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20231101 | 155600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20231101 | 155500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20231101 | 155400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20231101 | 155300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20231101 | 155200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20231101 | 155100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20231101 | 155000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20231101 | 154900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 273 | 20231101 | 154800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20231101 | 154700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20231101 | 154600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20231101 | 154500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20231101 | 154400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20231101 | 154300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20231101 | 154200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20231101 | 154100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20231101 | 154000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20231101 | 153900 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20231101 | 153800 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20231101 | 153700 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20231101 | 153600 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20231101 | 153500 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20231101 | 153400 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20231101 | 153300 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20231101 | 153200 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20231101 | 153100 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20231101 | 153000 | 3045435490 | 7420 | 7420 | 7420 | 7420 | 19644 |
| 292 | 20231101 | 152900 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20231101 | 152800 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20231101 | 152700 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20231101 | 152600 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20231101 | 152500 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20231101 | 152400 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20231101 | 152300 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20231101 | 152200 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20231101 | 152100 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20231101 | 152000 | 2899677010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20231101 | 151900 | 2899677010 | 7410 | 7460 | 7460 | 7410 | 9037 |
| 303 | 20231101 | 151800 | 2832476730 | 7450 | 7430 | 7450 | 7430 | 1136 |
| 304 | 20231101 | 151700 | 2824021800 | 7450 | 7440 | 7450 | 7440 | 162 |
| 305 | 20231101 | 151600 | 2822815830 | 7450 | 7420 | 7450 | 7410 | 4514 |
| 306 | 20231101 | 151500 | 2789326710 | 7420 | 7460 | 7460 | 7420 | 5564 |
| 307 | 20231101 | 151400 | 2747920110 | 7470 | 7480 | 7480 | 7460 | 1266 |
| 308 | 20231101 | 151300 | 2738467300 | 7490 | 7480 | 7490 | 7480 | 618 |
| 309 | 20231101 | 151200 | 2733841560 | 7470 | 7490 | 7490 | 7470 | 1078 |
| 310 | 20231101 | 151100 | 2725777860 | 7500 | 7490 | 7500 | 7470 | 1200 |
| 311 | 20231101 | 151000 | 2716780570 | 7500 | 7470 | 7500 | 7470 | 770 |
| 312 | 20231101 | 150900 | 2711026490 | 7470 | 7470 | 7480 | 7430 | 5898 |
| 313 | 20231101 | 150800 | 2667085490 | 7470 | 7500 | 7500 | 7470 | 3303 |
| 314 | 20231101 | 150700 | 2642377410 | 7500 | 7510 | 7520 | 7490 | 8238 |
| 315 | 20231101 | 150600 | 2580587180 | 7520 | 7500 | 7520 | 7500 | 669 |
| 316 | 20231101 | 150500 | 2575558840 | 7500 | 7510 | 7520 | 7500 | 1096 |
| 317 | 20231101 | 150400 | 2567325630 | 7510 | 7520 | 7520 | 7510 | 667 |
| 318 | 20231101 | 150300 | 2562316320 | 7510 | 7520 | 7530 | 7510 | 1424 |
| 319 | 20231101 | 150200 | 2551621510 | 7520 | 7520 | 7520 | 7510 | 1401 |
| 320 | 20231101 | 150100 | 2541092630 | 7520 | 7520 | 7550 | 7510 | 948 |
| 321 | 20231101 | 150000 | 2533964460 | 7550 | 7560 | 7560 | 7510 | 14440 |
| 322 | 20231101 | 145900 | 2425203540 | 7560 | 7580 | 7580 | 7560 | 582 |
| 323 | 20231101 | 145800 | 2420803460 | 7560 | 7590 | 7590 | 7560 | 1219 |
| 324 | 20231101 | 145700 | 2411569560 | 7580 | 7580 | 7590 | 7560 | 1021 |
| 325 | 20231101 | 145600 | 2403835380 | 7580 | 7590 | 7590 | 7580 | 640 |
| 326 | 20231101 | 145500 | 2398984170 | 7590 | 7590 | 7590 | 7580 | 21 |
| 327 | 20231101 | 145400 | 2398824880 | 7590 | 7590 | 7590 | 7590 | 79 |
| 328 | 20231101 | 145300 | 2398225270 | 7590 | 7580 | 7590 | 7580 | 136 |
| 329 | 20231101 | 145200 | 2397194380 | 7580 | 7580 | 7580 | 7580 | 44 |
| 330 | 20231101 | 145100 | 2396860860 | 7570 | 7570 | 7570 | 7570 | 117 |
| 331 | 20231101 | 145000 | 2395975170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 332 | 20231101 | 144900 | 2395975170 | 7560 | 7570 | 7570 | 7560 | 2686 |
| 333 | 20231101 | 144800 | 2375658220 | 7570 | 7570 | 7570 | 7570 | 134 |
| 334 | 20231101 | 144700 | 2374643840 | 7570 | 7570 | 7570 | 7570 | 148 |
| 335 | 20231101 | 144600 | 2373523480 | 7570 | 7580 | 7580 | 7570 | 301 |
| 336 | 20231101 | 144500 | 2371242900 | 7580 | 7570 | 7580 | 7570 | 606 |
| 337 | 20231101 | 144400 | 2366654940 | 7580 | 7580 | 7580 | 7580 | 263 |
| 338 | 20231101 | 144300 | 2364661400 | 7580 | 7580 | 7580 | 7580 | 171 |
| 339 | 20231101 | 144200 | 2363365220 | 7580 | 7580 | 7580 | 7580 | 36 |
| 340 | 20231101 | 144100 | 2363092340 | 7580 | 7590 | 7600 | 7570 | 301 |
| 341 | 20231101 | 144000 | 2360809300 | 7590 | 7590 | 7590 | 7590 | 10 |
| 342 | 20231101 | 143900 | 2360733400 | 7600 | 7590 | 7600 | 7590 | 100 |
| 343 | 20231101 | 143800 | 2359974250 | 7570 | 7580 | 7580 | 7570 | 201 |
| 344 | 20231101 | 143700 | 2358451730 | 7590 | 7590 | 7590 | 7590 | 10 |
| 345 | 20231101 | 143600 | 2358375830 | 7590 | 7590 | 7590 | 7580 | 186 |
| 346 | 20231101 | 143500 | 2356965600 | 7590 | 7580 | 7590 | 7580 | 855 |
| 347 | 20231101 | 143400 | 2350484680 | 7580 | 7570 | 7580 | 7570 | 789 |
| 348 | 20231101 | 143300 | 2344505150 | 7570 | 7570 | 7570 | 7560 | 815 |
| 349 | 20231101 | 143200 | 2338335610 | 7560 | 7560 | 7560 | 7560 | 0 |
| 350 | 20231101 | 143100 | 2338335610 | 7560 | 7560 | 7560 | 7560 | 111 |
| 351 | 20231101 | 143000 | 2337496450 | 7560 | 7550 | 7560 | 7550 | 178 |
| 352 | 20231101 | 142900 | 2336150790 | 7560 | 7550 | 7560 | 7550 | 201 |
| 353 | 20231101 | 142800 | 2334631240 | 7550 | 7550 | 7550 | 7550 | 1 |
| 354 | 20231101 | 142700 | 2334623690 | 7550 | 7540 | 7550 | 7540 | 1826 |
| 355 | 20231101 | 142600 | 2320837400 | 7550 | 7550 | 7550 | 7550 | 803 |
| 356 | 20231101 | 142500 | 2314774750 | 7550 | 7570 | 7570 | 7550 | 1758 |
| 357 | 20231101 | 142400 | 2301501200 | 7550 | 7560 | 7560 | 7550 | 218 |
| 358 | 20231101 | 142300 | 2299853440 | 7560 | 7560 | 7560 | 7560 | 722 |
| 359 | 20231101 | 142200 | 2294395120 | 7550 | 7560 | 7560 | 7550 | 20 |
| 360 | 20231101 | 142100 | 2294244110 | 7540 | 7560 | 7580 | 7540 | 1572 |
| 361 | 20231101 | 142000 | 2282362390 | 7560 | 7570 | 7570 | 7560 | 60 |
| 362 | 20231101 | 141900 | 2281908690 | 7570 | 7560 | 7570 | 7560 | 513 |
| 363 | 20231101 | 141800 | 2278030370 | 7560 | 7550 | 7560 | 7550 | 372 |
| 364 | 20231101 | 141700 | 2275219100 | 7550 | 7550 | 7560 | 7540 | 2233 |
| 365 | 20231101 | 141600 | 2258361310 | 7550 | 7550 | 7560 | 7550 | 1134 |
| 366 | 20231101 | 141500 | 2249799410 | 7550 | 7550 | 7550 | 7550 | 100 |
| 367 | 20231101 | 141400 | 2249044410 | 7560 | 7550 | 7570 | 7550 | 67 |
| 368 | 20231101 | 141300 | 2248538340 | 7550 | 7550 | 7550 | 7550 | 3567 |
| 369 | 20231101 | 141200 | 2221607490 | 7560 | 7560 | 7560 | 7560 | 33 |
| 370 | 20231101 | 141100 | 2221358010 | 7560 | 7560 | 7560 | 7560 | 225 |
| 371 | 20231101 | 141000 | 2219657010 | 7570 | 7560 | 7570 | 7550 | 394 |
| 372 | 20231101 | 140900 | 2216680500 | 7560 | 7560 | 7560 | 7560 | 2706 |
| 373 | 20231101 | 140800 | 2196223140 | 7560 | 7560 | 7560 | 7560 | 2 |
| 374 | 20231101 | 140700 | 2196208020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 375 | 20231101 | 140600 | 2196208020 | 7570 | 7570 | 7570 | 7570 | 301 |
| 376 | 20231101 | 140500 | 2193929450 | 7560 | 7570 | 7570 | 7560 | 72 |
| 377 | 20231101 | 140400 | 2193385030 | 7570 | 7570 | 7570 | 7570 | 292 |
| 378 | 20231101 | 140300 | 2191174590 | 7570 | 7570 | 7570 | 7570 | 164 |
| 379 | 20231101 | 140200 | 2189933110 | 7570 | 7570 | 7580 | 7570 | 630 |
| 380 | 20231101 | 140100 | 2185163900 | 7570 | 7570 | 7570 | 7570 | 530 |
| 381 | 20231101 | 140000 | 2181151800 | 7560 | 7570 | 7570 | 7560 | 611 |
| 382 | 20231101 | 135900 | 2176531800 | 7570 | 7570 | 7570 | 7560 | 1700 |
| 383 | 20231101 | 135800 | 2163662810 | 7570 | 7580 | 7580 | 7570 | 71 |
| 384 | 20231101 | 135700 | 2163125290 | 7570 | 7570 | 7570 | 7570 | 107 |
| 385 | 20231101 | 135600 | 2162315300 | 7580 | 7570 | 7580 | 7570 | 1195 |
| 386 | 20231101 | 135500 | 2153269140 | 7580 | 7580 | 7580 | 7580 | 760 |
| 387 | 20231101 | 135400 | 2147508340 | 7580 | 7580 | 7580 | 7580 | 2110 |
| 388 | 20231101 | 135300 | 2131514540 | 7580 | 7590 | 7590 | 7580 | 391 |
| 389 | 20231101 | 135200 | 2128550510 | 7590 | 7590 | 7590 | 7590 | 220 |
| 390 | 20231101 | 135100 | 2126880710 | 7590 | 7580 | 7590 | 7580 | 103 |
| 391 | 20231101 | 135000 | 2126098980 | 7580 | 7600 | 7600 | 7580 | 291 |
| 392 | 20231101 | 134900 | 2123891880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 393 | 20231101 | 134800 | 2123891880 | 7610 | 7610 | 7610 | 7610 | 211 |
| 394 | 20231101 | 134700 | 2122286170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 395 | 20231101 | 134600 | 2122286170 | 7610 | 7610 | 7610 | 7590 | 96 |
| 396 | 20231101 | 134500 | 2121556410 | 7610 | 7610 | 7610 | 7600 | 22 |
| 397 | 20231101 | 134400 | 2121389190 | 7600 | 7590 | 7600 | 7590 | 292 |
| 398 | 20231101 | 134300 | 2119170060 | 7580 | 7580 | 7580 | 7580 | 794 |
| 399 | 20231101 | 134200 | 2113151540 | 7580 | 7590 | 7590 | 7580 | 164 |
| 400 | 20231101 | 134100 | 2111908390 | 7580 | 7580 | 7580 | 7580 | 38 |
| 401 | 20231101 | 134000 | 2111620350 | 7570 | 7570 | 7580 | 7570 | 779 |
| 402 | 20231101 | 133900 | 2105723170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 403 | 20231101 | 133800 | 2105723170 | 7580 | 7570 | 7580 | 7570 | 631 |
| 404 | 20231101 | 133700 | 2100946490 | 7570 | 7570 | 7570 | 7570 | 180 |
| 405 | 20231101 | 133600 | 2099583890 | 7570 | 7570 | 7570 | 7560 | 79 |
| 406 | 20231101 | 133500 | 2098986520 | 7560 | 7570 | 7570 | 7560 | 813 |
| 407 | 20231101 | 133400 | 2092832120 | 7570 | 7570 | 7570 | 7570 | 20 |
| 408 | 20231101 | 133300 | 2092680720 | 7570 | 7580 | 7580 | 7560 | 1204 |
| 409 | 20231101 | 133200 | 2083569830 | 7580 | 7570 | 7580 | 7560 | 847 |
| 410 | 20231101 | 133100 | 2077157460 | 7560 | 7570 | 7570 | 7560 | 288 |
| 411 | 20231101 | 133000 | 2074977430 | 7560 | 7570 | 7570 | 7560 | 4093 |
| 412 | 20231101 | 132900 | 2043994250 | 7570 | 7580 | 7580 | 7570 | 5552 |
| 413 | 20231101 | 132800 | 2001939860 | 7580 | 7580 | 7600 | 7580 | 380 |
| 414 | 20231101 | 132700 | 1999053260 | 7590 | 7590 | 7590 | 7590 | 1863 |
| 415 | 20231101 | 132600 | 1984913090 | 7590 | 7600 | 7600 | 7590 | 310 |
| 416 | 20231101 | 132500 | 1982557980 | 7620 | 7600 | 7620 | 7600 | 82 |
| 417 | 20231101 | 132400 | 1981934560 | 7600 | 7610 | 7620 | 7600 | 6230 |
| 418 | 20231101 | 132300 | 1934583930 | 7610 | 7610 | 7610 | 7610 | 87 |
| 419 | 20231101 | 132200 | 1933921860 | 7610 | 7600 | 7610 | 7600 | 263 |
| 420 | 20231101 | 132100 | 1931921090 | 7600 | 7600 | 7610 | 7600 | 740 |
| 421 | 20231101 | 132000 | 1926296880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 422 | 20231101 | 131900 | 1926296880 | 7600 | 7600 | 7600 | 7600 | 130 |
| 423 | 20231101 | 131800 | 1925308880 | 7610 | 7600 | 7610 | 7600 | 94 |
| 424 | 20231101 | 131700 | 1924594470 | 7600 | 7600 | 7600 | 7600 | 489 |
| 425 | 20231101 | 131600 | 1920878070 | 7600 | 7600 | 7620 | 7600 | 150 |
| 426 | 20231101 | 131500 | 1919735190 | 7600 | 7620 | 7620 | 7600 | 1300 |
| 427 | 20231101 | 131400 | 1909849610 | 7620 | 7620 | 7620 | 7620 | 20 |
| 428 | 20231101 | 131300 | 1909697210 | 7620 | 7620 | 7620 | 7620 | 48 |
| 429 | 20231101 | 131200 | 1909331450 | 7610 | 7610 | 7610 | 7610 | 52 |
| 430 | 20231101 | 131100 | 1908935730 | 7600 | 7600 | 7600 | 7600 | 500 |
| 431 | 20231101 | 131000 | 1905135730 | 7600 | 7600 | 7610 | 7600 | 448 |
| 432 | 20231101 | 130900 | 1901729320 | 7600 | 7600 | 7600 | 7600 | 79 |
| 433 | 20231101 | 130800 | 1901128920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 434 | 20231101 | 130700 | 1901128920 | 7600 | 7610 | 7610 | 7600 | 264 |
| 435 | 20231101 | 130600 | 1899120320 | 7610 | 7600 | 7610 | 7600 | 1355 |
| 436 | 20231101 | 130500 | 1888810200 | 7600 | 7610 | 7610 | 7600 | 94 |
| 437 | 20231101 | 130400 | 1888095570 | 7610 | 7600 | 7610 | 7600 | 1109 |
| 438 | 20231101 | 130300 | 1879667160 | 7610 | 7610 | 7610 | 7610 | 822 |
| 439 | 20231101 | 130200 | 1873411740 | 7610 | 7620 | 7620 | 7610 | 79 |
| 440 | 20231101 | 130100 | 1872809770 | 7620 | 7640 | 7640 | 7610 | 1314 |
| 441 | 20231101 | 130000 | 1862805930 | 7650 | 7650 | 7650 | 7650 | 0 |
| 442 | 20231101 | 125900 | 1862805930 | 7650 | 7650 | 7650 | 7650 | 0 |
| 443 | 20231101 | 125800 | 1862805930 | 7650 | 7650 | 7650 | 7650 | 201 |
| 444 | 20231101 | 125700 | 1861268280 | 7630 | 7630 | 7630 | 7630 | 130 |
| 445 | 20231101 | 125600 | 1860276380 | 7630 | 7630 | 7630 | 7630 | 40 |
| 446 | 20231101 | 125500 | 1859971180 | 7630 | 7630 | 7630 | 7630 | 67 |
| 447 | 20231101 | 125400 | 1859459970 | 7650 | 7650 | 7650 | 7650 | 1 |
| 448 | 20231101 | 125300 | 1859452320 | 7660 | 7660 | 7660 | 7630 | 511 |
| 449 | 20231101 | 125200 | 1855538090 | 7660 | 7630 | 7660 | 7630 | 200 |
| 450 | 20231101 | 125100 | 1854011370 | 7610 | 7620 | 7620 | 7610 | 108 |
| 451 | 20231101 | 125000 | 1853189440 | 7620 | 7630 | 7630 | 7610 | 210 |
| 452 | 20231101 | 124900 | 1851589460 | 7630 | 7630 | 7630 | 7630 | 2 |
| 453 | 20231101 | 124800 | 1851574200 | 7630 | 7630 | 7630 | 7620 | 290 |
| 454 | 20231101 | 124700 | 1849361660 | 7630 | 7630 | 7630 | 7630 | 1 |
| 455 | 20231101 | 124600 | 1849354030 | 7610 | 7610 | 7610 | 7610 | 0 |
| 456 | 20231101 | 124500 | 1849354030 | 7610 | 7620 | 7620 | 7610 | 356 |
| 457 | 20231101 | 124400 | 1846642700 | 7620 | 7620 | 7620 | 7620 | 439 |
| 458 | 20231101 | 124300 | 1843297520 | 7620 | 7620 | 7620 | 7620 | 141 |
| 459 | 20231101 | 124200 | 1842223100 | 7620 | 7630 | 7630 | 7620 | 1155 |
| 460 | 20231101 | 124100 | 1833421720 | 7630 | 7630 | 7630 | 7630 | 925 |
| 461 | 20231101 | 124000 | 1826363970 | 7630 | 7630 | 7630 | 7630 | 0 |
| 462 | 20231101 | 123900 | 1826363970 | 7630 | 7640 | 7640 | 7630 | 585 |
| 463 | 20231101 | 123800 | 1821897790 | 7640 | 7640 | 7640 | 7640 | 44 |
| 464 | 20231101 | 123700 | 1821561630 | 7640 | 7640 | 7640 | 7640 | 88 |
| 465 | 20231101 | 123600 | 1820889310 | 7640 | 7660 | 7660 | 7640 | 245 |
| 466 | 20231101 | 123500 | 1819017480 | 7660 | 7660 | 7670 | 7660 | 5 |
| 467 | 20231101 | 123400 | 1818979160 | 7670 | 7660 | 7670 | 7640 | 104 |
| 468 | 20231101 | 123300 | 1818184550 | 7640 | 7660 | 7660 | 7640 | 12 |
| 469 | 20231101 | 123200 | 1818092830 | 7640 | 7640 | 7640 | 7640 | 49 |
| 470 | 20231101 | 123100 | 1817718470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 471 | 20231101 | 123000 | 1817718470 | 7640 | 7670 | 7670 | 7640 | 59 |
| 472 | 20231101 | 122900 | 1817267230 | 7630 | 7660 | 7660 | 7630 | 2531 |
| 473 | 20231101 | 122800 | 1797922860 | 7660 | 7660 | 7660 | 7660 | 625 |
| 474 | 20231101 | 122700 | 1793135360 | 7670 | 7670 | 7670 | 7670 | 2 |
| 475 | 20231101 | 122600 | 1793120020 | 7660 | 7670 | 7670 | 7660 | 20 |
| 476 | 20231101 | 122500 | 1792966630 | 7680 | 7680 | 7680 | 7680 | 403 |
| 477 | 20231101 | 122400 | 1789871590 | 7680 | 7660 | 7680 | 7660 | 27 |
| 478 | 20231101 | 122300 | 1789664730 | 7660 | 7660 | 7660 | 7660 | 0 |
| 479 | 20231101 | 122200 | 1789664730 | 7660 | 7660 | 7660 | 7660 | 1 |
| 480 | 20231101 | 122100 | 1789657070 | 7680 | 7660 | 7680 | 7660 | 104 |
| 481 | 20231101 | 122000 | 1788860390 | 7660 | 7680 | 7680 | 7660 | 60 |
| 482 | 20231101 | 121900 | 1788400360 | 7670 | 7670 | 7670 | 7670 | 2 |
| 483 | 20231101 | 121800 | 1788385020 | 7670 | 7670 | 7670 | 7670 | 2 |
| 484 | 20231101 | 121700 | 1788369680 | 7670 | 7670 | 7670 | 7670 | 50 |
| 485 | 20231101 | 121600 | 1787986180 | 7660 | 7660 | 7680 | 7660 | 34 |
| 486 | 20231101 | 121500 | 1787725420 | 7660 | 7660 | 7660 | 7660 | 104 |
| 487 | 20231101 | 121400 | 1786928780 | 7680 | 7680 | 7680 | 7680 | 12 |
| 488 | 20231101 | 121300 | 1786836620 | 7670 | 7670 | 7670 | 7670 | 231 |
| 489 | 20231101 | 121200 | 1785064850 | 7660 | 7660 | 7660 | 7660 | 48 |
| 490 | 20231101 | 121100 | 1784697170 | 7650 | 7660 | 7660 | 7650 | 635 |
| 491 | 20231101 | 121000 | 1779833160 | 7660 | 7660 | 7660 | 7660 | 15 |
| 492 | 20231101 | 120900 | 1779718260 | 7660 | 7660 | 7670 | 7660 | 90 |
| 493 | 20231101 | 120800 | 1779028060 | 7660 | 7660 | 7660 | 7660 | 18 |
| 494 | 20231101 | 120700 | 1778890180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 495 | 20231101 | 120600 | 1778890180 | 7670 | 7670 | 7670 | 7670 | 35 |
| 496 | 20231101 | 120500 | 1778621730 | 7670 | 7670 | 7670 | 7670 | 20 |
| 497 | 20231101 | 120400 | 1778468330 | 7670 | 7680 | 7680 | 7670 | 5406 |
| 498 | 20231101 | 120300 | 1737003980 | 7670 | 7670 | 7670 | 7670 | 219 |
| 499 | 20231101 | 120200 | 1735324250 | 7670 | 7670 | 7670 | 7670 | 386 |
| 500 | 20231101 | 120100 | 1732363630 | 7670 | 7680 | 7680 | 7670 | 763 |
| 501 | 20231101 | 120000 | 1726506320 | 7680 | 7680 | 7680 | 7680 | 53 |
| 502 | 20231101 | 115900 | 1726099280 | 7690 | 7690 | 7690 | 7690 | 74 |
| 503 | 20231101 | 115800 | 1725530220 | 7690 | 7670 | 7690 | 7670 | 314 |
| 504 | 20231101 | 115700 | 1723115580 | 7670 | 7690 | 7690 | 7670 | 26 |
| 505 | 20231101 | 115600 | 1722915920 | 7670 | 7680 | 7680 | 7670 | 17 |
| 506 | 20231101 | 115500 | 1722785370 | 7690 | 7680 | 7690 | 7680 | 83 |
| 507 | 20231101 | 115400 | 1722147810 | 7680 | 7670 | 7680 | 7670 | 159 |
| 508 | 20231101 | 115300 | 1720928030 | 7660 | 7660 | 7660 | 7660 | 111 |
| 509 | 20231101 | 115200 | 1720077770 | 7650 | 7660 | 7660 | 7650 | 13 |
| 510 | 20231101 | 115100 | 1719978200 | 7650 | 7650 | 7650 | 7650 | 102 |
| 511 | 20231101 | 115000 | 1719197900 | 7660 | 7660 | 7660 | 7660 | 5 |
| 512 | 20231101 | 114900 | 1719159600 | 7670 | 7650 | 7670 | 7650 | 112 |
| 513 | 20231101 | 114800 | 1718302560 | 7660 | 7670 | 7670 | 7660 | 150 |
| 514 | 20231101 | 114700 | 1717152910 | 7660 | 7680 | 7680 | 7660 | 881 |
| 515 | 20231101 | 114600 | 1710400440 | 7680 | 7680 | 7680 | 7680 | 180 |
| 516 | 20231101 | 114500 | 1709018040 | 7690 | 7700 | 7700 | 7680 | 30 |
| 517 | 20231101 | 114400 | 1708787260 | 7700 | 7700 | 7700 | 7700 | 10 |
| 518 | 20231101 | 114300 | 1708710260 | 7700 | 7690 | 7700 | 7690 | 149 |
| 519 | 20231101 | 114200 | 1707564170 | 7700 | 7690 | 7700 | 7690 | 1038 |
| 520 | 20231101 | 114100 | 1699572900 | 7690 | 7690 | 7700 | 7690 | 938 |
| 521 | 20231101 | 114000 | 1692352560 | 7700 | 7660 | 7700 | 7660 | 1986 |
| 522 | 20231101 | 113900 | 1677088320 | 7660 | 7650 | 7660 | 7650 | 327 |
| 523 | 20231101 | 113800 | 1674583700 | 7650 | 7660 | 7660 | 7650 | 112 |
| 524 | 20231101 | 113700 | 1673726050 | 7670 | 7650 | 7670 | 7650 | 206 |
| 525 | 20231101 | 113600 | 1672148420 | 7650 | 7640 | 7660 | 7620 | 3343 |
| 526 | 20231101 | 113500 | 1646642040 | 7630 | 7630 | 7630 | 7630 | 27 |
| 527 | 20231101 | 113400 | 1646436030 | 7630 | 7620 | 7630 | 7620 | 751 |
| 528 | 20231101 | 113300 | 1640710650 | 7610 | 7610 | 7610 | 7610 | 277 |
| 529 | 20231101 | 113200 | 1638602680 | 7610 | 7610 | 7620 | 7600 | 166 |
| 530 | 20231101 | 113100 | 1637339420 | 7600 | 7600 | 7600 | 7600 | 503 |
| 531 | 20231101 | 113000 | 1633516620 | 7600 | 7600 | 7600 | 7600 | 149 |
| 532 | 20231101 | 112900 | 1632384220 | 7620 | 7620 | 7620 | 7620 | 0 |
| 533 | 20231101 | 112800 | 1632384220 | 7620 | 7620 | 7620 | 7620 | 2 |
| 534 | 20231101 | 112700 | 1632368980 | 7600 | 7610 | 7610 | 7600 | 1260 |
| 535 | 20231101 | 112600 | 1622785520 | 7610 | 7610 | 7610 | 7610 | 196 |
| 536 | 20231101 | 112500 | 1621293960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 537 | 20231101 | 112400 | 1621293960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 538 | 20231101 | 112300 | 1621293960 | 7610 | 7620 | 7620 | 7610 | 6 |
| 539 | 20231101 | 112200 | 1621248250 | 7620 | 7630 | 7630 | 7620 | 242 |
| 540 | 20231101 | 112100 | 1619402510 | 7620 | 7590 | 7620 | 7590 | 1710 |
| 541 | 20231101 | 112000 | 1606402600 | 7590 | 7590 | 7590 | 7590 | 133 |
| 542 | 20231101 | 111900 | 1605393130 | 7590 | 7590 | 7590 | 7590 | 448 |
| 543 | 20231101 | 111800 | 1601992810 | 7590 | 7590 | 7590 | 7590 | 145 |
| 544 | 20231101 | 111700 | 1600892260 | 7590 | 7590 | 7590 | 7590 | 134 |
| 545 | 20231101 | 111600 | 1599875200 | 7580 | 7590 | 7590 | 7580 | 557 |
| 546 | 20231101 | 111500 | 1595649150 | 7600 | 7590 | 7600 | 7580 | 3938 |
| 547 | 20231101 | 111400 | 1565759920 | 7600 | 7600 | 7600 | 7600 | 3918 |
| 548 | 20231101 | 111300 | 1535983120 | 7600 | 7610 | 7610 | 7600 | 3141 |
| 549 | 20231101 | 111200 | 1512103640 | 7610 | 7610 | 7620 | 7610 | 1768 |
| 550 | 20231101 | 111100 | 1498649150 | 7620 | 7620 | 7620 | 7620 | 15 |
| 551 | 20231101 | 111000 | 1498534850 | 7620 | 7620 | 7620 | 7620 | 87 |
| 552 | 20231101 | 110900 | 1497871910 | 7620 | 7620 | 7620 | 7620 | 25 |
| 553 | 20231101 | 110800 | 1497681410 | 7620 | 7620 | 7620 | 7620 | 454 |
| 554 | 20231101 | 110700 | 1494221930 | 7620 | 7620 | 7620 | 7620 | 20 |
| 555 | 20231101 | 110600 | 1494069530 | 7620 | 7610 | 7620 | 7610 | 301 |
| 556 | 20231101 | 110500 | 1491778910 | 7610 | 7610 | 7610 | 7610 | 127 |
| 557 | 20231101 | 110400 | 1490812440 | 7610 | 7610 | 7610 | 7610 | 300 |
| 558 | 20231101 | 110300 | 1488529440 | 7600 | 7610 | 7610 | 7600 | 280 |
| 559 | 20231101 | 110200 | 1486401420 | 7610 | 7610 | 7610 | 7610 | 1104 |
| 560 | 20231101 | 110100 | 1477999980 | 7610 | 7620 | 7620 | 7610 | 366 |
| 561 | 20231101 | 110000 | 1475212190 | 7620 | 7620 | 7620 | 7620 | 285 |
| 562 | 20231101 | 105900 | 1473040490 | 7620 | 7620 | 7620 | 7620 | 134 |
| 563 | 20231101 | 105800 | 1472019410 | 7610 | 7600 | 7610 | 7600 | 949 |
| 564 | 20231101 | 105700 | 1464798020 | 7600 | 7610 | 7610 | 7600 | 115 |
| 565 | 20231101 | 105600 | 1463923870 | 7600 | 7600 | 7600 | 7600 | 387 |
| 566 | 20231101 | 105500 | 1460982670 | 7600 | 7620 | 7620 | 7600 | 579 |
| 567 | 20231101 | 105400 | 1456581010 | 7620 | 7610 | 7620 | 7600 | 251 |
| 568 | 20231101 | 105300 | 1454670860 | 7600 | 7610 | 7610 | 7600 | 812 |
| 569 | 20231101 | 105200 | 1448497650 | 7610 | 7610 | 7610 | 7600 | 415 |
| 570 | 20231101 | 105100 | 1445339710 | 7610 | 7610 | 7610 | 7600 | 719 |
| 571 | 20231101 | 105000 | 1439868250 | 7600 | 7600 | 7600 | 7590 | 882 |
| 572 | 20231101 | 104900 | 1433167040 | 7600 | 7610 | 7610 | 7600 | 1196 |
| 573 | 20231101 | 104800 | 1424076440 | 7610 | 7610 | 7610 | 7600 | 651 |
| 574 | 20231101 | 104700 | 1419122400 | 7610 | 7610 | 7610 | 7600 | 199 |
| 575 | 20231101 | 104600 | 1417608550 | 7610 | 7610 | 7610 | 7610 | 111 |
| 576 | 20231101 | 104500 | 1416763840 | 7610 | 7610 | 7610 | 7600 | 158 |
| 577 | 20231101 | 104400 | 1415561470 | 7610 | 7610 | 7610 | 7610 | 100 |
| 578 | 20231101 | 104300 | 1414800470 | 7600 | 7600 | 7610 | 7600 | 381 |
| 579 | 20231101 | 104200 | 1411904860 | 7600 | 7600 | 7600 | 7600 | 137 |
| 580 | 20231101 | 104100 | 1410863660 | 7620 | 7600 | 7620 | 7600 | 1753 |
| 581 | 20231101 | 104000 | 1397535670 | 7600 | 7600 | 7600 | 7600 | 1459 |
| 582 | 20231101 | 103900 | 1386447270 | 7600 | 7600 | 7610 | 7600 | 584 |
| 583 | 20231101 | 103800 | 1382003150 | 7600 | 7590 | 7600 | 7590 | 505 |
| 584 | 20231101 | 103700 | 1378165370 | 7590 | 7590 | 7590 | 7580 | 809 |
| 585 | 20231101 | 103600 | 1372028670 | 7580 | 7600 | 7600 | 7580 | 278 |
| 586 | 20231101 | 103500 | 1369920850 | 7580 | 7580 | 7600 | 7580 | 401 |
| 587 | 20231101 | 103400 | 1366876560 | 7580 | 7590 | 7610 | 7580 | 2495 |
| 588 | 20231101 | 103300 | 1347930450 | 7590 | 7600 | 7600 | 7590 | 263 |
| 589 | 20231101 | 103200 | 1345932300 | 7600 | 7600 | 7600 | 7600 | 6449 |
| 590 | 20231101 | 103100 | 1296919900 | 7590 | 7620 | 7620 | 7590 | 1129 |
| 591 | 20231101 | 103000 | 1288336760 | 7620 | 7620 | 7620 | 7600 | 36 |
| 592 | 20231101 | 102900 | 1288062460 | 7600 | 7600 | 7610 | 7590 | 2133 |
| 593 | 20231101 | 102800 | 1271843210 | 7600 | 7580 | 7610 | 7570 | 3266 |
| 594 | 20231101 | 102700 | 1247072030 | 7580 | 7620 | 7620 | 7580 | 3970 |
| 595 | 20231101 | 102600 | 1216921190 | 7610 | 7620 | 7620 | 7610 | 518 |
| 596 | 20231101 | 102500 | 1212976990 | 7630 | 7630 | 7630 | 7610 | 310 |
| 597 | 20231101 | 102400 | 1210614470 | 7630 | 7660 | 7670 | 7580 | 8279 |
| 598 | 20231101 | 102300 | 1147635840 | 7660 | 7690 | 7720 | 7660 | 5682 |
| 599 | 20231101 | 102200 | 1103997920 | 7700 | 7710 | 7730 | 7690 | 2353 |
| 600 | 20231101 | 102100 | 1085886390 | 7700 | 7710 | 7710 | 7700 | 431 |
| 601 | 20231101 | 102000 | 1082566370 | 7710 | 7710 | 7710 | 7710 | 139 |
| 602 | 20231101 | 101900 | 1081494680 | 7730 | 7710 | 7730 | 7700 | 562 |
| 603 | 20231101 | 101800 | 1077167200 | 7700 | 7720 | 7720 | 7700 | 1271 |
| 604 | 20231101 | 101700 | 1067372320 | 7710 | 7730 | 7730 | 7710 | 81 |
| 605 | 20231101 | 101600 | 1066747390 | 7730 | 7740 | 7740 | 7720 | 3042 |
| 606 | 20231101 | 101500 | 1043237290 | 7750 | 7760 | 7760 | 7740 | 1839 |
| 607 | 20231101 | 101400 | 1028987910 | 7760 | 7780 | 7780 | 7760 | 2911 |
| 608 | 20231101 | 101300 | 1006358380 | 7780 | 7770 | 7780 | 7770 | 863 |
| 609 | 20231101 | 101200 | 999651860 | 7770 | 7770 | 7770 | 7770 | 273 |
| 610 | 20231101 | 101100 | 997530650 | 7780 | 7760 | 7780 | 7750 | 3674 |
| 611 | 20231101 | 101000 | 968955160 | 7760 | 7730 | 7760 | 7730 | 738 |
| 612 | 20231101 | 100900 | 963235770 | 7730 | 7740 | 7750 | 7720 | 660 |
| 613 | 20231101 | 100800 | 958134100 | 7750 | 7740 | 7750 | 7740 | 692 |
| 614 | 20231101 | 100700 | 952777710 | 7730 | 7730 | 7740 | 7730 | 97 |
| 615 | 20231101 | 100600 | 952027850 | 7740 | 7740 | 7740 | 7740 | 14 |
| 616 | 20231101 | 100500 | 951919490 | 7730 | 7730 | 7730 | 7730 | 106 |
| 617 | 20231101 | 100400 | 951100110 | 7730 | 7720 | 7730 | 7720 | 163 |
| 618 | 20231101 | 100300 | 949840130 | 7730 | 7730 | 7730 | 7730 | 495 |
| 619 | 20231101 | 100200 | 946013780 | 7740 | 7730 | 7740 | 7730 | 422 |
| 620 | 20231101 | 100100 | 942750890 | 7730 | 7740 | 7740 | 7730 | 291 |
| 621 | 20231101 | 100000 | 940501450 | 7740 | 7730 | 7740 | 7730 | 686 |
| 622 | 20231101 | 095900 | 935195020 | 7730 | 7730 | 7730 | 7730 | 214 |
| 623 | 20231101 | 095800 | 933540800 | 7730 | 7700 | 7740 | 7700 | 1028 |
| 624 | 20231101 | 095700 | 925597970 | 7700 | 7700 | 7700 | 7700 | 100 |
| 625 | 20231101 | 095600 | 924827970 | 7700 | 7700 | 7700 | 7700 | 150 |
| 626 | 20231101 | 095500 | 923672970 | 7700 | 7710 | 7710 | 7700 | 59 |
| 627 | 20231101 | 095400 | 923218260 | 7710 | 7710 | 7710 | 7710 | 198 |
| 628 | 20231101 | 095300 | 921691680 | 7700 | 7720 | 7720 | 7700 | 1148 |
| 629 | 20231101 | 095200 | 912847260 | 7710 | 7720 | 7720 | 7710 | 20 |
| 630 | 20231101 | 095100 | 912692870 | 7710 | 7710 | 7730 | 7710 | 108 |
| 631 | 20231101 | 095000 | 911859570 | 7710 | 7730 | 7730 | 7710 | 25 |
| 632 | 20231101 | 094900 | 911666560 | 7730 | 7700 | 7730 | 7700 | 2156 |
| 633 | 20231101 | 094800 | 895011600 | 7700 | 7700 | 7700 | 7700 | 725 |
| 634 | 20231101 | 094700 | 889429100 | 7700 | 7700 | 7700 | 7690 | 497 |
| 635 | 20231101 | 094600 | 885602210 | 7700 | 7690 | 7700 | 7690 | 484 |
| 636 | 20231101 | 094500 | 881880240 | 7690 | 7690 | 7700 | 7690 | 200 |
| 637 | 20231101 | 094400 | 880342200 | 7690 | 7700 | 7710 | 7690 | 1555 |
| 638 | 20231101 | 094300 | 868374650 | 7700 | 7720 | 7720 | 7700 | 231 |
| 639 | 20231101 | 094200 | 866593740 | 7720 | 7710 | 7720 | 7700 | 872 |
| 640 | 20231101 | 094100 | 859873500 | 7710 | 7710 | 7720 | 7710 | 156 |
| 641 | 20231101 | 094000 | 858670510 | 7710 | 7710 | 7710 | 7700 | 164 |
| 642 | 20231101 | 093900 | 857407080 | 7710 | 7710 | 7710 | 7700 | 547 |
| 643 | 20231101 | 093800 | 853194070 | 7710 | 7710 | 7710 | 7690 | 412 |
| 644 | 20231101 | 093700 | 850023750 | 7700 | 7700 | 7700 | 7690 | 689 |
| 645 | 20231101 | 093600 | 844722460 | 7700 | 7680 | 7700 | 7680 | 269 |
| 646 | 20231101 | 093500 | 842654030 | 7680 | 7690 | 7690 | 7680 | 1581 |
| 647 | 20231101 | 093400 | 830496170 | 7700 | 7700 | 7700 | 7690 | 161 |
| 648 | 20231101 | 093300 | 829257770 | 7710 | 7710 | 7720 | 7700 | 1363 |
| 649 | 20231101 | 093200 | 818758170 | 7720 | 7720 | 7720 | 7710 | 158 |
| 650 | 20231101 | 093100 | 817539480 | 7720 | 7720 | 7720 | 7720 | 180 |
| 651 | 20231101 | 093000 | 816149880 | 7720 | 7710 | 7720 | 7700 | 387 |
| 652 | 20231101 | 092900 | 813165840 | 7710 | 7700 | 7710 | 7700 | 1084 |
| 653 | 20231101 | 092800 | 804818490 | 7690 | 7690 | 7700 | 7690 | 1026 |
| 654 | 20231101 | 092700 | 796924780 | 7680 | 7690 | 7700 | 7680 | 5158 |
| 655 | 20231101 | 092600 | 757288460 | 7690 | 7690 | 7690 | 7690 | 840 |
| 656 | 20231101 | 092500 | 750828860 | 7690 | 7710 | 7710 | 7690 | 4665 |
| 657 | 20231101 | 092400 | 714943830 | 7700 | 7710 | 7720 | 7700 | 4148 |
| 658 | 20231101 | 092300 | 682962960 | 7720 | 7730 | 7730 | 7720 | 3615 |
| 659 | 20231101 | 092200 | 655044970 | 7730 | 7750 | 7770 | 7730 | 1951 |
| 660 | 20231101 | 092100 | 639932740 | 7750 | 7740 | 7770 | 7730 | 2613 |
| 661 | 20231101 | 092000 | 619704050 | 7750 | 7760 | 7770 | 7740 | 1763 |
| 662 | 20231101 | 091900 | 606026170 | 7770 | 7770 | 7770 | 7760 | 1806 |
| 663 | 20231101 | 091800 | 592006040 | 7770 | 7790 | 7800 | 7760 | 6192 |
| 664 | 20231101 | 091700 | 543848500 | 7780 | 7730 | 7780 | 7730 | 6573 |
| 665 | 20231101 | 091600 | 492834760 | 7730 | 7700 | 7730 | 7700 | 4006 |
| 666 | 20231101 | 091500 | 461968440 | 7710 | 7700 | 7710 | 7690 | 228 |
| 667 | 20231101 | 091400 | 460211680 | 7680 | 7720 | 7720 | 7680 | 2348 |
| 668 | 20231101 | 091300 | 442147240 | 7720 | 7680 | 7720 | 7680 | 4658 |
| 669 | 20231101 | 091200 | 406312690 | 7680 | 7680 | 7680 | 7680 | 1826 |
| 670 | 20231101 | 091100 | 392289010 | 7680 | 7690 | 7690 | 7680 | 536 |
| 671 | 20231101 | 091000 | 388171500 | 7690 | 7680 | 7690 | 7680 | 2590 |
| 672 | 20231101 | 090900 | 368280280 | 7690 | 7690 | 7700 | 7690 | 1532 |
| 673 | 20231101 | 090800 | 356499160 | 7690 | 7700 | 7700 | 7690 | 1732 |
| 674 | 20231101 | 090700 | 343179780 | 7700 | 7690 | 7710 | 7690 | 2560 |
| 675 | 20231101 | 090600 | 323476750 | 7690 | 7690 | 7700 | 7690 | 2130 |
| 676 | 20231101 | 090500 | 307095720 | 7720 | 7690 | 7720 | 7680 | 5928 |
| 677 | 20231101 | 090400 | 261518300 | 7690 | 7720 | 7730 | 7680 | 3816 |
| 678 | 20231101 | 090300 | 232151600 | 7730 | 7690 | 7730 | 7680 | 3985 |
| 679 | 20231101 | 090200 | 201416620 | 7680 | 7700 | 7720 | 7680 | 6533 |
| 680 | 20231101 | 090100 | 151161910 | 7700 | 7730 | 7750 | 7690 | 5124 |
| 681 | 20231101 | 090000 | 111657110 | 7730 | 7730 | 7740 | 7690 | 14470 |