33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 3 | 20231102 | 201700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20231102 | 201600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20231102 | 201500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20231102 | 201400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20231102 | 201300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20231102 | 201200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20231102 | 201100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20231102 | 201000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20231102 | 200900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20231102 | 200800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20231102 | 200700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20231102 | 200600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20231102 | 200500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20231102 | 200400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20231102 | 200300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20231102 | 200200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20231102 | 200100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20231102 | 200000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20231102 | 195900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20231102 | 195800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20231102 | 195700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20231102 | 195600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20231102 | 195500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20231102 | 195400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20231102 | 195300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20231102 | 195200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20231102 | 195100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20231102 | 195000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20231102 | 194900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20231102 | 194800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 33 | 20231102 | 194700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20231102 | 194600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20231102 | 194500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20231102 | 194400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20231102 | 194300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20231102 | 194200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20231102 | 194100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20231102 | 194000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20231102 | 193900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20231102 | 193800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20231102 | 193700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20231102 | 193600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20231102 | 193500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20231102 | 193400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20231102 | 193300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20231102 | 193200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20231102 | 193100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20231102 | 193000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20231102 | 192900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20231102 | 192800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20231102 | 192700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20231102 | 192600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20231102 | 192500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20231102 | 192400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20231102 | 192300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20231102 | 192200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20231102 | 192100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20231102 | 192000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20231102 | 191900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20231102 | 191800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 63 | 20231102 | 191700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20231102 | 191600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20231102 | 191500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20231102 | 191400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20231102 | 191300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20231102 | 191200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20231102 | 191100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20231102 | 191000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20231102 | 190900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20231102 | 190800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20231102 | 190700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20231102 | 190600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20231102 | 190500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20231102 | 190400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20231102 | 190300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20231102 | 190200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20231102 | 190100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20231102 | 190000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20231102 | 185900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20231102 | 185800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20231102 | 185700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20231102 | 185600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20231102 | 185500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20231102 | 185400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20231102 | 185300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20231102 | 185200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20231102 | 185100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20231102 | 185000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20231102 | 184900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20231102 | 184800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 93 | 20231102 | 184700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20231102 | 184600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20231102 | 184500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20231102 | 184400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20231102 | 184300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20231102 | 184200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20231102 | 184100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20231102 | 184000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20231102 | 183900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20231102 | 183800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20231102 | 183700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20231102 | 183600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20231102 | 183500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20231102 | 183400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20231102 | 183300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20231102 | 183200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20231102 | 183100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20231102 | 183000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20231102 | 182900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20231102 | 182800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20231102 | 182700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20231102 | 182600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20231102 | 182500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20231102 | 182400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20231102 | 182300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20231102 | 182200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20231102 | 182100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20231102 | 182000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20231102 | 181900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20231102 | 181800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 123 | 20231102 | 181700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20231102 | 181600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20231102 | 181500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20231102 | 181400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20231102 | 181300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20231102 | 181200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20231102 | 181100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20231102 | 181000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20231102 | 180900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20231102 | 180800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20231102 | 180700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20231102 | 180600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20231102 | 180500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20231102 | 180400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20231102 | 180300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20231102 | 180200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20231102 | 180100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20231102 | 180000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20231102 | 175900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20231102 | 175800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20231102 | 175700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20231102 | 175600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20231102 | 175500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20231102 | 175400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20231102 | 175300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20231102 | 175200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20231102 | 175100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20231102 | 175000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20231102 | 174900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20231102 | 174800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 153 | 20231102 | 174700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20231102 | 174600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20231102 | 174500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20231102 | 174400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20231102 | 174300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20231102 | 174200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20231102 | 174100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20231102 | 174000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20231102 | 173900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20231102 | 173800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20231102 | 173700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20231102 | 173600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20231102 | 173500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20231102 | 173400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20231102 | 173300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20231102 | 173200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20231102 | 173100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20231102 | 173000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20231102 | 172900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20231102 | 172800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20231102 | 172700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20231102 | 172600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20231102 | 172500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20231102 | 172400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20231102 | 172300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20231102 | 172200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20231102 | 172100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20231102 | 172000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20231102 | 171900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20231102 | 171800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 183 | 20231102 | 171700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20231102 | 171600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20231102 | 171500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20231102 | 171400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20231102 | 171300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20231102 | 171200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20231102 | 171100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20231102 | 171000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20231102 | 170900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20231102 | 170800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20231102 | 170700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20231102 | 170600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20231102 | 170500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20231102 | 170400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20231102 | 170300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20231102 | 170200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20231102 | 170100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20231102 | 170000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20231102 | 165900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20231102 | 165800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20231102 | 165700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20231102 | 165600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20231102 | 165500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20231102 | 165400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20231102 | 165300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20231102 | 165200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20231102 | 165100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20231102 | 165000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20231102 | 164900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20231102 | 164800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 213 | 20231102 | 164700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20231102 | 164600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20231102 | 164500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20231102 | 164400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20231102 | 164300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20231102 | 164200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20231102 | 164100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20231102 | 164000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20231102 | 163900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20231102 | 163800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20231102 | 163700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20231102 | 163600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20231102 | 163500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20231102 | 163400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20231102 | 163300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20231102 | 163200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20231102 | 163100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20231102 | 163000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20231102 | 162900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20231102 | 162800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20231102 | 162700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20231102 | 162600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20231102 | 162500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20231102 | 162400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20231102 | 162300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20231102 | 162200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20231102 | 162100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20231102 | 162000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20231102 | 161900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20231102 | 161800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 243 | 20231102 | 161700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20231102 | 161600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20231102 | 161500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20231102 | 161400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20231102 | 161300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20231102 | 161200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20231102 | 161100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20231102 | 161000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20231102 | 160900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20231102 | 160800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20231102 | 160700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20231102 | 160600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20231102 | 160500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20231102 | 160400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20231102 | 160300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20231102 | 160200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20231102 | 160100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20231102 | 160000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20231102 | 155900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20231102 | 155800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20231102 | 155700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20231102 | 155600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20231102 | 155500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20231102 | 155400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20231102 | 155300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20231102 | 155200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20231102 | 155100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20231102 | 155000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20231102 | 154900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20231102 | 154800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 273 | 20231102 | 154700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20231102 | 154600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20231102 | 154500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20231102 | 154400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20231102 | 154300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20231102 | 154200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20231102 | 154100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20231102 | 154000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20231102 | 153900 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20231102 | 153800 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20231102 | 153700 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20231102 | 153600 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20231102 | 153500 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20231102 | 153400 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20231102 | 153300 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20231102 | 153200 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20231102 | 153100 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20231102 | 153000 | 2688950960 | 7400 | 7400 | 7400 | 7400 | 12061 |
| 291 | 20231102 | 152900 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20231102 | 152800 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20231102 | 152700 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20231102 | 152600 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20231102 | 152500 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20231102 | 152400 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20231102 | 152300 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20231102 | 152200 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20231102 | 152100 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20231102 | 152000 | 2599699560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20231102 | 151900 | 2599699560 | 7440 | 7440 | 7450 | 7440 | 960 |
| 302 | 20231102 | 151800 | 2592556870 | 7450 | 7440 | 7450 | 7440 | 112 |
| 303 | 20231102 | 151700 | 2591723470 | 7440 | 7430 | 7450 | 7420 | 3588 |
| 304 | 20231102 | 151600 | 2565049270 | 7420 | 7420 | 7430 | 7410 | 2439 |
| 305 | 20231102 | 151500 | 2546964650 | 7420 | 7430 | 7430 | 7420 | 668 |
| 306 | 20231102 | 151400 | 2542008080 | 7420 | 7420 | 7420 | 7420 | 45 |
| 307 | 20231102 | 151300 | 2541674180 | 7420 | 7430 | 7430 | 7420 | 1839 |
| 308 | 20231102 | 151200 | 2528028700 | 7420 | 7430 | 7430 | 7420 | 1637 |
| 309 | 20231102 | 151100 | 2515880730 | 7430 | 7420 | 7440 | 7420 | 243 |
| 310 | 20231102 | 151000 | 2514077220 | 7420 | 7440 | 7440 | 7420 | 2822 |
| 311 | 20231102 | 150900 | 2493129390 | 7430 | 7430 | 7440 | 7420 | 1416 |
| 312 | 20231102 | 150800 | 2482609270 | 7430 | 7430 | 7430 | 7430 | 480 |
| 313 | 20231102 | 150700 | 2479042870 | 7440 | 7440 | 7440 | 7440 | 100 |
| 314 | 20231102 | 150600 | 2478298870 | 7430 | 7440 | 7440 | 7430 | 501 |
| 315 | 20231102 | 150500 | 2474576430 | 7450 | 7430 | 7450 | 7430 | 236 |
| 316 | 20231102 | 150400 | 2472820340 | 7430 | 7430 | 7430 | 7430 | 135 |
| 317 | 20231102 | 150300 | 2471817290 | 7430 | 7430 | 7430 | 7430 | 322 |
| 318 | 20231102 | 150200 | 2469424830 | 7430 | 7440 | 7440 | 7430 | 198 |
| 319 | 20231102 | 150100 | 2467952910 | 7450 | 7440 | 7450 | 7440 | 788 |
| 320 | 20231102 | 150000 | 2462089390 | 7440 | 7440 | 7450 | 7440 | 511 |
| 321 | 20231102 | 145900 | 2458287450 | 7440 | 7450 | 7450 | 7440 | 172 |
| 322 | 20231102 | 145800 | 2457007270 | 7450 | 7440 | 7450 | 7430 | 1630 |
| 323 | 20231102 | 145700 | 2444894910 | 7440 | 7440 | 7440 | 7440 | 157 |
| 324 | 20231102 | 145600 | 2443726830 | 7450 | 7460 | 7460 | 7450 | 916 |
| 325 | 20231102 | 145500 | 2436902520 | 7460 | 7460 | 7460 | 7450 | 121 |
| 326 | 20231102 | 145400 | 2436000970 | 7460 | 7440 | 7460 | 7430 | 877 |
| 327 | 20231102 | 145300 | 2429467830 | 7430 | 7430 | 7430 | 7430 | 300 |
| 328 | 20231102 | 145200 | 2427238830 | 7430 | 7450 | 7450 | 7430 | 2139 |
| 329 | 20231102 | 145100 | 2411313820 | 7450 | 7450 | 7450 | 7450 | 412 |
| 330 | 20231102 | 145000 | 2408244420 | 7450 | 7460 | 7460 | 7450 | 182 |
| 331 | 20231102 | 144900 | 2406887260 | 7460 | 7460 | 7460 | 7460 | 127 |
| 332 | 20231102 | 144800 | 2405939840 | 7460 | 7460 | 7460 | 7450 | 381 |
| 333 | 20231102 | 144700 | 2403097630 | 7450 | 7450 | 7450 | 7450 | 153 |
| 334 | 20231102 | 144600 | 2401957780 | 7460 | 7460 | 7460 | 7460 | 1089 |
| 335 | 20231102 | 144500 | 2393833840 | 7460 | 7460 | 7460 | 7460 | 1001 |
| 336 | 20231102 | 144400 | 2386366380 | 7460 | 7460 | 7460 | 7450 | 851 |
| 337 | 20231102 | 144300 | 2380018880 | 7450 | 7450 | 7450 | 7450 | 125 |
| 338 | 20231102 | 144200 | 2379087630 | 7450 | 7450 | 7450 | 7450 | 64 |
| 339 | 20231102 | 144100 | 2378610830 | 7450 | 7450 | 7450 | 7440 | 549 |
| 340 | 20231102 | 144000 | 2374521880 | 7440 | 7450 | 7450 | 7440 | 32 |
| 341 | 20231102 | 143900 | 2374283500 | 7450 | 7450 | 7450 | 7450 | 513 |
| 342 | 20231102 | 143800 | 2370461650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 343 | 20231102 | 143700 | 2370461650 | 7440 | 7440 | 7440 | 7440 | 31 |
| 344 | 20231102 | 143600 | 2370231010 | 7450 | 7450 | 7450 | 7450 | 292 |
| 345 | 20231102 | 143500 | 2368055610 | 7450 | 7450 | 7460 | 7450 | 612 |
| 346 | 20231102 | 143400 | 2363495490 | 7450 | 7450 | 7450 | 7450 | 30 |
| 347 | 20231102 | 143300 | 2363271990 | 7460 | 7450 | 7470 | 7450 | 3879 |
| 348 | 20231102 | 143200 | 2334342170 | 7450 | 7440 | 7450 | 7440 | 110 |
| 349 | 20231102 | 143100 | 2333522700 | 7440 | 7440 | 7440 | 7440 | 1027 |
| 350 | 20231102 | 143000 | 2325881820 | 7440 | 7430 | 7440 | 7430 | 834 |
| 351 | 20231102 | 142900 | 2319684170 | 7420 | 7430 | 7430 | 7420 | 32 |
| 352 | 20231102 | 142800 | 2319446530 | 7430 | 7430 | 7430 | 7430 | 444 |
| 353 | 20231102 | 142700 | 2316147610 | 7420 | 7430 | 7430 | 7420 | 90 |
| 354 | 20231102 | 142600 | 2315479530 | 7430 | 7430 | 7430 | 7430 | 0 |
| 355 | 20231102 | 142500 | 2315479530 | 7430 | 7430 | 7430 | 7430 | 151 |
| 356 | 20231102 | 142400 | 2314357600 | 7430 | 7420 | 7430 | 7420 | 495 |
| 357 | 20231102 | 142300 | 2310682700 | 7400 | 7440 | 7440 | 7400 | 2759 |
| 358 | 20231102 | 142200 | 2290242720 | 7440 | 7440 | 7440 | 7430 | 81 |
| 359 | 20231102 | 142100 | 2289640820 | 7440 | 7440 | 7450 | 7410 | 840 |
| 360 | 20231102 | 142000 | 2283398290 | 7430 | 7390 | 7430 | 7390 | 4373 |
| 361 | 20231102 | 141900 | 2250967710 | 7390 | 7390 | 7390 | 7370 | 1513 |
| 362 | 20231102 | 141800 | 2239815790 | 7390 | 7370 | 7390 | 7370 | 382 |
| 363 | 20231102 | 141700 | 2236996690 | 7380 | 7370 | 7380 | 7370 | 325 |
| 364 | 20231102 | 141600 | 2234600890 | 7370 | 7380 | 7380 | 7360 | 1744 |
| 365 | 20231102 | 141500 | 2221741260 | 7390 | 7370 | 7390 | 7370 | 1224 |
| 366 | 20231102 | 141400 | 2212711920 | 7370 | 7350 | 7390 | 7340 | 2281 |
| 367 | 20231102 | 141300 | 2195903340 | 7350 | 7360 | 7370 | 7300 | 15224 |
| 368 | 20231102 | 141200 | 2084334800 | 7370 | 7390 | 7390 | 7370 | 660 |
| 369 | 20231102 | 141100 | 2079469960 | 7390 | 7380 | 7390 | 7340 | 7051 |
| 370 | 20231102 | 141000 | 2027616600 | 7380 | 7390 | 7390 | 7380 | 530 |
| 371 | 20231102 | 140900 | 2023701440 | 7390 | 7390 | 7420 | 7390 | 429 |
| 372 | 20231102 | 140800 | 2020531020 | 7400 | 7410 | 7410 | 7310 | 6087 |
| 373 | 20231102 | 140700 | 1975634660 | 7420 | 7450 | 7460 | 7400 | 11296 |
| 374 | 20231102 | 140600 | 1891818260 | 7450 | 7470 | 7470 | 7450 | 295 |
| 375 | 20231102 | 140500 | 1889619260 | 7470 | 7460 | 7470 | 7460 | 796 |
| 376 | 20231102 | 140400 | 1883680100 | 7470 | 7480 | 7490 | 7470 | 444 |
| 377 | 20231102 | 140300 | 1880363300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 378 | 20231102 | 140200 | 1880363300 | 7470 | 7480 | 7480 | 7470 | 203 |
| 379 | 20231102 | 140100 | 1878846880 | 7480 | 7480 | 7480 | 7480 | 19 |
| 380 | 20231102 | 140000 | 1878704760 | 7480 | 7480 | 7480 | 7480 | 352 |
| 381 | 20231102 | 135900 | 1876071800 | 7460 | 7460 | 7460 | 7460 | 687 |
| 382 | 20231102 | 135800 | 1870946780 | 7460 | 7500 | 7500 | 7460 | 334 |
| 383 | 20231102 | 135700 | 1868453940 | 7460 | 7490 | 7490 | 7450 | 9567 |
| 384 | 20231102 | 135600 | 1796990070 | 7490 | 7490 | 7490 | 7490 | 1942 |
| 385 | 20231102 | 135500 | 1782444490 | 7500 | 7500 | 7500 | 7490 | 1669 |
| 386 | 20231102 | 135400 | 1769938690 | 7490 | 7500 | 7500 | 7490 | 42 |
| 387 | 20231102 | 135300 | 1769624090 | 7500 | 7500 | 7500 | 7500 | 1678 |
| 388 | 20231102 | 135200 | 1757039090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 389 | 20231102 | 135100 | 1757039090 | 7500 | 7500 | 7500 | 7500 | 364 |
| 390 | 20231102 | 135000 | 1754309090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 391 | 20231102 | 134900 | 1754309090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 392 | 20231102 | 134800 | 1754309090 | 7500 | 7500 | 7500 | 7500 | 16 |
| 393 | 20231102 | 134700 | 1754189090 | 7500 | 7500 | 7500 | 7500 | 38 |
| 394 | 20231102 | 134600 | 1753904090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 395 | 20231102 | 134500 | 1753904090 | 7500 | 7500 | 7500 | 7500 | 5 |
| 396 | 20231102 | 134400 | 1753866590 | 7500 | 7500 | 7500 | 7500 | 271 |
| 397 | 20231102 | 134300 | 1751834090 | 7500 | 7500 | 7500 | 7500 | 12 |
| 398 | 20231102 | 134200 | 1751744090 | 7490 | 7500 | 7500 | 7490 | 1771 |
| 399 | 20231102 | 134100 | 1738469190 | 7500 | 7500 | 7500 | 7500 | 0 |
| 400 | 20231102 | 134000 | 1738469190 | 7500 | 7500 | 7500 | 7500 | 152 |
| 401 | 20231102 | 133900 | 1737329190 | 7500 | 7500 | 7500 | 7500 | 67 |
| 402 | 20231102 | 133800 | 1736826690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 403 | 20231102 | 133700 | 1736826690 | 7490 | 7500 | 7500 | 7490 | 840 |
| 404 | 20231102 | 133600 | 1730534330 | 7500 | 7510 | 7510 | 7500 | 133 |
| 405 | 20231102 | 133500 | 1729535580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 406 | 20231102 | 133400 | 1729535580 | 7500 | 7500 | 7500 | 7500 | 400 |
| 407 | 20231102 | 133300 | 1726535580 | 7500 | 7500 | 7500 | 7500 | 100 |
| 408 | 20231102 | 133200 | 1725785580 | 7500 | 7500 | 7500 | 7500 | 181 |
| 409 | 20231102 | 133100 | 1724428080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 410 | 20231102 | 133000 | 1724428080 | 7500 | 7500 | 7500 | 7500 | 21 |
| 411 | 20231102 | 132900 | 1724270580 | 7500 | 7500 | 7500 | 7500 | 279 |
| 412 | 20231102 | 132800 | 1722178080 | 7500 | 7500 | 7510 | 7500 | 432 |
| 413 | 20231102 | 132700 | 1718938020 | 7490 | 7510 | 7510 | 7490 | 752 |
| 414 | 20231102 | 132600 | 1713297990 | 7500 | 7500 | 7500 | 7500 | 51 |
| 415 | 20231102 | 132500 | 1712915490 | 7500 | 7500 | 7500 | 7500 | 421 |
| 416 | 20231102 | 132400 | 1709757990 | 7500 | 7500 | 7500 | 7500 | 469 |
| 417 | 20231102 | 132300 | 1706240490 | 7500 | 7500 | 7500 | 7500 | 51 |
| 418 | 20231102 | 132200 | 1705857990 | 7500 | 7500 | 7500 | 7500 | 200 |
| 419 | 20231102 | 132100 | 1704357990 | 7500 | 7500 | 7500 | 7500 | 2 |
| 420 | 20231102 | 132000 | 1704342990 | 7500 | 7500 | 7500 | 7500 | 19 |
| 421 | 20231102 | 131900 | 1704200490 | 7500 | 7500 | 7500 | 7500 | 0 |
| 422 | 20231102 | 131800 | 1704200490 | 7500 | 7520 | 7520 | 7490 | 3373 |
| 423 | 20231102 | 131700 | 1678899910 | 7510 | 7510 | 7510 | 7510 | 0 |
| 424 | 20231102 | 131600 | 1678899910 | 7510 | 7510 | 7510 | 7510 | 48 |
| 425 | 20231102 | 131500 | 1678539430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 426 | 20231102 | 131400 | 1678539430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 427 | 20231102 | 131300 | 1678539430 | 7510 | 7510 | 7510 | 7510 | 8 |
| 428 | 20231102 | 131200 | 1678479350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 429 | 20231102 | 131100 | 1678479350 | 7510 | 7510 | 7510 | 7510 | 79 |
| 430 | 20231102 | 131000 | 1677886060 | 7510 | 7520 | 7520 | 7510 | 214 |
| 431 | 20231102 | 130900 | 1676276880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 432 | 20231102 | 130800 | 1676276880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 433 | 20231102 | 130700 | 1676276880 | 7530 | 7530 | 7530 | 7520 | 12 |
| 434 | 20231102 | 130600 | 1676186530 | 7500 | 7500 | 7500 | 7500 | 102 |
| 435 | 20231102 | 130500 | 1675421530 | 7490 | 7530 | 7530 | 7490 | 2610 |
| 436 | 20231102 | 130400 | 1655849240 | 7530 | 7530 | 7530 | 7530 | 5 |
| 437 | 20231102 | 130300 | 1655811590 | 7500 | 7550 | 7550 | 7500 | 5060 |
| 438 | 20231102 | 130200 | 1617730460 | 7570 | 7560 | 7570 | 7560 | 304 |
| 439 | 20231102 | 130100 | 1615431190 | 7560 | 7570 | 7570 | 7560 | 202 |
| 440 | 20231102 | 130000 | 1613904050 | 7560 | 7570 | 7570 | 7560 | 702 |
| 441 | 20231102 | 125900 | 1608590910 | 7560 | 7550 | 7560 | 7540 | 483 |
| 442 | 20231102 | 125800 | 1604943730 | 7540 | 7540 | 7540 | 7540 | 17 |
| 443 | 20231102 | 125700 | 1604815550 | 7520 | 7520 | 7520 | 7520 | 0 |
| 444 | 20231102 | 125600 | 1604815550 | 7520 | 7540 | 7540 | 7520 | 75 |
| 445 | 20231102 | 125500 | 1604251230 | 7540 | 7550 | 7550 | 7540 | 23 |
| 446 | 20231102 | 125400 | 1604077590 | 7540 | 7540 | 7540 | 7540 | 294 |
| 447 | 20231102 | 125300 | 1601860830 | 7520 | 7540 | 7550 | 7520 | 419 |
| 448 | 20231102 | 125200 | 1598707700 | 7540 | 7520 | 7540 | 7520 | 1434 |
| 449 | 20231102 | 125100 | 1587907910 | 7510 | 7510 | 7510 | 7510 | 5 |
| 450 | 20231102 | 125000 | 1587870360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 451 | 20231102 | 124900 | 1587870360 | 7510 | 7530 | 7530 | 7510 | 975 |
| 452 | 20231102 | 124800 | 1580530620 | 7530 | 7520 | 7530 | 7520 | 50 |
| 453 | 20231102 | 124700 | 1580154610 | 7510 | 7510 | 7510 | 7510 | 953 |
| 454 | 20231102 | 124600 | 1572997580 | 7510 | 7510 | 7510 | 7510 | 110 |
| 455 | 20231102 | 124500 | 1572171480 | 7510 | 7510 | 7510 | 7510 | 0 |
| 456 | 20231102 | 124400 | 1572171480 | 7510 | 7510 | 7510 | 7510 | 59 |
| 457 | 20231102 | 124300 | 1571728390 | 7510 | 7510 | 7510 | 7510 | 21 |
| 458 | 20231102 | 124200 | 1571570680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 459 | 20231102 | 124100 | 1571570680 | 7510 | 7500 | 7510 | 7500 | 414 |
| 460 | 20231102 | 124000 | 1568465670 | 7490 | 7490 | 7490 | 7490 | 150 |
| 461 | 20231102 | 123900 | 1567342170 | 7490 | 7490 | 7490 | 7490 | 100 |
| 462 | 20231102 | 123800 | 1566593170 | 7500 | 7500 | 7500 | 7500 | 14 |
| 463 | 20231102 | 123700 | 1566488170 | 7490 | 7510 | 7510 | 7490 | 282 |
| 464 | 20231102 | 123600 | 1564373350 | 7490 | 7500 | 7500 | 7490 | 150 |
| 465 | 20231102 | 123500 | 1563249780 | 7500 | 7500 | 7500 | 7490 | 149 |
| 466 | 20231102 | 123400 | 1562133370 | 7500 | 7500 | 7500 | 7500 | 374 |
| 467 | 20231102 | 123300 | 1559328370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 468 | 20231102 | 123200 | 1559328370 | 7510 | 7510 | 7510 | 7510 | 5 |
| 469 | 20231102 | 123100 | 1559290820 | 7510 | 7510 | 7510 | 7510 | 209 |
| 470 | 20231102 | 123000 | 1557721230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 471 | 20231102 | 122900 | 1557721230 | 7510 | 7510 | 7510 | 7510 | 10 |
| 472 | 20231102 | 122800 | 1557646130 | 7490 | 7490 | 7490 | 7490 | 495 |
| 473 | 20231102 | 122700 | 1553938580 | 7490 | 7500 | 7500 | 7490 | 1186 |
| 474 | 20231102 | 122600 | 1545045330 | 7500 | 7510 | 7510 | 7500 | 2247 |
| 475 | 20231102 | 122500 | 1528192250 | 7510 | 7510 | 7510 | 7510 | 0 |
| 476 | 20231102 | 122400 | 1528192250 | 7510 | 7510 | 7510 | 7510 | 70 |
| 477 | 20231102 | 122300 | 1527666550 | 7510 | 7510 | 7510 | 7510 | 5 |
| 478 | 20231102 | 122200 | 1527629000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 479 | 20231102 | 122100 | 1527629000 | 7510 | 7510 | 7510 | 7510 | 919 |
| 480 | 20231102 | 122000 | 1520727310 | 7510 | 7510 | 7510 | 7510 | 379 |
| 481 | 20231102 | 121900 | 1517881020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 482 | 20231102 | 121800 | 1517881020 | 7520 | 7520 | 7520 | 7520 | 29 |
| 483 | 20231102 | 121700 | 1517662940 | 7520 | 7520 | 7520 | 7520 | 20 |
| 484 | 20231102 | 121600 | 1517512540 | 7520 | 7510 | 7520 | 7510 | 16 |
| 485 | 20231102 | 121500 | 1517392290 | 7510 | 7510 | 7510 | 7510 | 27 |
| 486 | 20231102 | 121400 | 1517189520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 487 | 20231102 | 121300 | 1517189520 | 7500 | 7510 | 7510 | 7500 | 1470 |
| 488 | 20231102 | 121200 | 1506150560 | 7510 | 7510 | 7520 | 7510 | 255 |
| 489 | 20231102 | 121100 | 1504233970 | 7510 | 7510 | 7510 | 7510 | 4 |
| 490 | 20231102 | 121000 | 1504203930 | 7510 | 7510 | 7510 | 7510 | 70 |
| 491 | 20231102 | 120900 | 1503678230 | 7520 | 7520 | 7520 | 7520 | 5 |
| 492 | 20231102 | 120800 | 1503640630 | 7520 | 7530 | 7530 | 7520 | 246 |
| 493 | 20231102 | 120700 | 1501790660 | 7530 | 7520 | 7530 | 7520 | 13 |
| 494 | 20231102 | 120600 | 1501692880 | 7520 | 7520 | 7520 | 7520 | 249 |
| 495 | 20231102 | 120500 | 1499820400 | 7520 | 7520 | 7520 | 7520 | 3 |
| 496 | 20231102 | 120400 | 1499797840 | 7520 | 7520 | 7520 | 7520 | 46 |
| 497 | 20231102 | 120300 | 1499451920 | 7520 | 7520 | 7520 | 7520 | 253 |
| 498 | 20231102 | 120200 | 1497549360 | 7520 | 7520 | 7520 | 7520 | 108 |
| 499 | 20231102 | 120100 | 1496737200 | 7510 | 7510 | 7510 | 7510 | 1127 |
| 500 | 20231102 | 120000 | 1488273430 | 7510 | 7510 | 7510 | 7510 | 532 |
| 501 | 20231102 | 115900 | 1484278110 | 7510 | 7510 | 7510 | 7510 | 54 |
| 502 | 20231102 | 115800 | 1483872570 | 7510 | 7510 | 7510 | 7510 | 0 |
| 503 | 20231102 | 115700 | 1483872570 | 7510 | 7510 | 7510 | 7510 | 0 |
| 504 | 20231102 | 115600 | 1483872570 | 7510 | 7510 | 7510 | 7510 | 278 |
| 505 | 20231102 | 115500 | 1481784790 | 7500 | 7500 | 7500 | 7500 | 1 |
| 506 | 20231102 | 115400 | 1481777290 | 7500 | 7500 | 7500 | 7500 | 189 |
| 507 | 20231102 | 115300 | 1480359790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 508 | 20231102 | 115200 | 1480359790 | 7490 | 7490 | 7490 | 7490 | 29 |
| 509 | 20231102 | 115100 | 1480142580 | 7490 | 7490 | 7490 | 7490 | 49 |
| 510 | 20231102 | 115000 | 1479775570 | 7500 | 7510 | 7510 | 7500 | 22 |
| 511 | 20231102 | 114900 | 1479610470 | 7510 | 7510 | 7510 | 7490 | 302 |
| 512 | 20231102 | 114800 | 1477348450 | 7500 | 7500 | 7500 | 7500 | 93 |
| 513 | 20231102 | 114700 | 1476650950 | 7500 | 7500 | 7500 | 7490 | 44 |
| 514 | 20231102 | 114600 | 1476321010 | 7500 | 7500 | 7500 | 7500 | 34 |
| 515 | 20231102 | 114500 | 1476066010 | 7500 | 7490 | 7500 | 7490 | 373 |
| 516 | 20231102 | 114400 | 1473270390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 517 | 20231102 | 114300 | 1473270390 | 7500 | 7500 | 7500 | 7500 | 1 |
| 518 | 20231102 | 114200 | 1473262890 | 7500 | 7500 | 7500 | 7500 | 62 |
| 519 | 20231102 | 114100 | 1472797890 | 7500 | 7500 | 7500 | 7500 | 76 |
| 520 | 20231102 | 114000 | 1472227890 | 7500 | 7500 | 7500 | 7500 | 55 |
| 521 | 20231102 | 113900 | 1471815390 | 7500 | 7500 | 7500 | 7500 | 154 |
| 522 | 20231102 | 113800 | 1470660390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 523 | 20231102 | 113700 | 1470660390 | 7500 | 7500 | 7500 | 7500 | 100 |
| 524 | 20231102 | 113600 | 1469910390 | 7510 | 7510 | 7510 | 7510 | 1 |
| 525 | 20231102 | 113500 | 1469902880 | 7510 | 7510 | 7510 | 7510 | 102 |
| 526 | 20231102 | 113400 | 1469136860 | 7490 | 7500 | 7500 | 7490 | 722 |
| 527 | 20231102 | 113300 | 1463728230 | 7500 | 7500 | 7500 | 7500 | 681 |
| 528 | 20231102 | 113200 | 1458620730 | 7500 | 7500 | 7500 | 7500 | 150 |
| 529 | 20231102 | 113100 | 1457495730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 530 | 20231102 | 113000 | 1457495730 | 7500 | 7480 | 7500 | 7480 | 81 |
| 531 | 20231102 | 112900 | 1456889650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 532 | 20231102 | 112800 | 1456889650 | 7480 | 7490 | 7490 | 7480 | 713 |
| 533 | 20231102 | 112700 | 1451554090 | 7490 | 7490 | 7490 | 7490 | 407 |
| 534 | 20231102 | 112600 | 1448505660 | 7490 | 7490 | 7490 | 7490 | 406 |
| 535 | 20231102 | 112500 | 1445464720 | 7490 | 7490 | 7490 | 7490 | 1 |
| 536 | 20231102 | 112400 | 1445457230 | 7500 | 7500 | 7500 | 7500 | 1471 |
| 537 | 20231102 | 112300 | 1434424730 | 7500 | 7500 | 7500 | 7500 | 78 |
| 538 | 20231102 | 112200 | 1433839730 | 7500 | 7500 | 7500 | 7500 | 69 |
| 539 | 20231102 | 112100 | 1433322230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 540 | 20231102 | 112000 | 1433322230 | 7500 | 7500 | 7500 | 7500 | 3 |
| 541 | 20231102 | 111900 | 1433299730 | 7500 | 7500 | 7500 | 7500 | 330 |
| 542 | 20231102 | 111800 | 1430824730 | 7500 | 7480 | 7500 | 7480 | 303 |
| 543 | 20231102 | 111700 | 1428552290 | 7480 | 7500 | 7500 | 7480 | 340 |
| 544 | 20231102 | 111600 | 1426008850 | 7480 | 7490 | 7490 | 7480 | 268 |
| 545 | 20231102 | 111500 | 1424002160 | 7490 | 7500 | 7500 | 7490 | 1059 |
| 546 | 20231102 | 111400 | 1416070240 | 7500 | 7500 | 7500 | 7500 | 65 |
| 547 | 20231102 | 111300 | 1415582740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 548 | 20231102 | 111200 | 1415582740 | 7500 | 7500 | 7500 | 7500 | 402 |
| 549 | 20231102 | 111100 | 1412567740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 550 | 20231102 | 111000 | 1412567740 | 7500 | 7500 | 7500 | 7500 | 331 |
| 551 | 20231102 | 110900 | 1410085240 | 7500 | 7510 | 7510 | 7500 | 350 |
| 552 | 20231102 | 110800 | 1407460160 | 7500 | 7510 | 7510 | 7500 | 16 |
| 553 | 20231102 | 110700 | 1407340060 | 7510 | 7550 | 7550 | 7510 | 3623 |
| 554 | 20231102 | 110600 | 1380096990 | 7540 | 7540 | 7540 | 7540 | 45 |
| 555 | 20231102 | 110500 | 1379757690 | 7540 | 7540 | 7540 | 7540 | 1 |
| 556 | 20231102 | 110400 | 1379750150 | 7540 | 7520 | 7540 | 7520 | 237 |
| 557 | 20231102 | 110300 | 1377967290 | 7520 | 7510 | 7520 | 7510 | 338 |
| 558 | 20231102 | 110200 | 1375427030 | 7510 | 7510 | 7510 | 7510 | 150 |
| 559 | 20231102 | 110100 | 1374300530 | 7520 | 7520 | 7520 | 7520 | 150 |
| 560 | 20231102 | 110000 | 1373172530 | 7510 | 7520 | 7520 | 7510 | 214 |
| 561 | 20231102 | 105900 | 1371564430 | 7520 | 7500 | 7520 | 7500 | 242 |
| 562 | 20231102 | 105800 | 1369746060 | 7500 | 7520 | 7520 | 7500 | 177 |
| 563 | 20231102 | 105700 | 1368416720 | 7520 | 7520 | 7520 | 7510 | 3 |
| 564 | 20231102 | 105600 | 1368394170 | 7520 | 7520 | 7520 | 7520 | 177 |
| 565 | 20231102 | 105500 | 1367063130 | 7520 | 7530 | 7530 | 7500 | 161 |
| 566 | 20231102 | 105400 | 1365855560 | 7520 | 7540 | 7540 | 7510 | 731 |
| 567 | 20231102 | 105300 | 1360359930 | 7540 | 7510 | 7540 | 7510 | 42 |
| 568 | 20231102 | 105200 | 1360043790 | 7500 | 7500 | 7500 | 7500 | 1052 |
| 569 | 20231102 | 105100 | 1352153790 | 7500 | 7490 | 7500 | 7490 | 122 |
| 570 | 20231102 | 105000 | 1351238990 | 7490 | 7480 | 7490 | 7480 | 1069 |
| 571 | 20231102 | 104900 | 1343242340 | 7480 | 7520 | 7520 | 7480 | 5572 |
| 572 | 20231102 | 104800 | 1301458600 | 7540 | 7540 | 7540 | 7540 | 0 |
| 573 | 20231102 | 104700 | 1301458600 | 7540 | 7540 | 7540 | 7540 | 2 |
| 574 | 20231102 | 104600 | 1301443520 | 7550 | 7530 | 7560 | 7520 | 782 |
| 575 | 20231102 | 104500 | 1295556980 | 7530 | 7530 | 7530 | 7530 | 7 |
| 576 | 20231102 | 104400 | 1295504270 | 7510 | 7550 | 7550 | 7510 | 6119 |
| 577 | 20231102 | 104300 | 1249435960 | 7550 | 7550 | 7550 | 7550 | 668 |
| 578 | 20231102 | 104200 | 1244392560 | 7570 | 7550 | 7570 | 7550 | 126 |
| 579 | 20231102 | 104100 | 1243441160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 580 | 20231102 | 104000 | 1243441160 | 7570 | 7560 | 7570 | 7550 | 711 |
| 581 | 20231102 | 103900 | 1238071140 | 7570 | 7570 | 7570 | 7570 | 20 |
| 582 | 20231102 | 103800 | 1237919740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 583 | 20231102 | 103700 | 1237919740 | 7570 | 7560 | 7570 | 7560 | 622 |
| 584 | 20231102 | 103600 | 1233217400 | 7570 | 7570 | 7570 | 7570 | 32 |
| 585 | 20231102 | 103500 | 1232975160 | 7570 | 7540 | 7570 | 7540 | 488 |
| 586 | 20231102 | 103400 | 1229289710 | 7540 | 7540 | 7540 | 7540 | 100 |
| 587 | 20231102 | 103300 | 1228535710 | 7540 | 7550 | 7550 | 7540 | 240 |
| 588 | 20231102 | 103200 | 1226726060 | 7540 | 7540 | 7540 | 7540 | 423 |
| 589 | 20231102 | 103100 | 1223536640 | 7540 | 7550 | 7550 | 7540 | 41 |
| 590 | 20231102 | 103000 | 1223227450 | 7550 | 7530 | 7550 | 7530 | 402 |
| 591 | 20231102 | 102900 | 1220197010 | 7540 | 7540 | 7540 | 7530 | 827 |
| 592 | 20231102 | 102800 | 1213967700 | 7540 | 7540 | 7540 | 7540 | 337 |
| 593 | 20231102 | 102700 | 1211426720 | 7540 | 7540 | 7540 | 7540 | 85 |
| 594 | 20231102 | 102600 | 1210785820 | 7540 | 7540 | 7540 | 7540 | 151 |
| 595 | 20231102 | 102500 | 1209647280 | 7540 | 7560 | 7560 | 7540 | 5320 |
| 596 | 20231102 | 102400 | 1169485840 | 7570 | 7580 | 7580 | 7570 | 3541 |
| 597 | 20231102 | 102300 | 1142680450 | 7580 | 7580 | 7580 | 7580 | 335 |
| 598 | 20231102 | 102200 | 1140141150 | 7570 | 7580 | 7580 | 7570 | 2117 |
| 599 | 20231102 | 102100 | 1124094590 | 7590 | 7580 | 7590 | 7580 | 150 |
| 600 | 20231102 | 102000 | 1122956590 | 7580 | 7590 | 7600 | 7580 | 3468 |
| 601 | 20231102 | 101900 | 1096650580 | 7590 | 7580 | 7590 | 7570 | 845 |
| 602 | 20231102 | 101800 | 1090245170 | 7580 | 7570 | 7580 | 7570 | 796 |
| 603 | 20231102 | 101700 | 1084214170 | 7580 | 7570 | 7580 | 7570 | 667 |
| 604 | 20231102 | 101600 | 1079162360 | 7570 | 7560 | 7570 | 7560 | 909 |
| 605 | 20231102 | 101500 | 1072281430 | 7560 | 7560 | 7560 | 7550 | 142 |
| 606 | 20231102 | 101400 | 1071208730 | 7560 | 7560 | 7560 | 7560 | 384 |
| 607 | 20231102 | 101300 | 1068305690 | 7560 | 7560 | 7560 | 7560 | 663 |
| 608 | 20231102 | 101200 | 1063293410 | 7560 | 7560 | 7560 | 7560 | 173 |
| 609 | 20231102 | 101100 | 1061985530 | 7560 | 7560 | 7560 | 7560 | 90 |
| 610 | 20231102 | 101000 | 1061305130 | 7550 | 7550 | 7550 | 7550 | 100 |
| 611 | 20231102 | 100900 | 1060550130 | 7550 | 7560 | 7570 | 7550 | 907 |
| 612 | 20231102 | 100800 | 1053693130 | 7550 | 7560 | 7560 | 7540 | 2194 |
| 613 | 20231102 | 100700 | 1037121140 | 7560 | 7570 | 7570 | 7560 | 283 |
| 614 | 20231102 | 100600 | 1034979000 | 7560 | 7550 | 7560 | 7550 | 730 |
| 615 | 20231102 | 100500 | 1029462200 | 7550 | 7560 | 7560 | 7550 | 720 |
| 616 | 20231102 | 100400 | 1024026160 | 7570 | 7570 | 7570 | 7570 | 745 |
| 617 | 20231102 | 100300 | 1018386510 | 7570 | 7550 | 7570 | 7550 | 603 |
| 618 | 20231102 | 100200 | 1013826470 | 7550 | 7550 | 7550 | 7550 | 662 |
| 619 | 20231102 | 100100 | 1008828370 | 7550 | 7560 | 7560 | 7550 | 30 |
| 620 | 20231102 | 100000 | 1008601850 | 7540 | 7540 | 7540 | 7540 | 0 |
| 621 | 20231102 | 095900 | 1008601850 | 7540 | 7550 | 7550 | 7530 | 1659 |
| 622 | 20231102 | 095800 | 996086850 | 7550 | 7570 | 7570 | 7550 | 81 |
| 623 | 20231102 | 095700 | 995473700 | 7570 | 7550 | 7570 | 7550 | 1413 |
| 624 | 20231102 | 095600 | 984780510 | 7550 | 7560 | 7570 | 7550 | 1412 |
| 625 | 20231102 | 095500 | 974107340 | 7560 | 7550 | 7560 | 7550 | 598 |
| 626 | 20231102 | 095400 | 969589120 | 7550 | 7550 | 7550 | 7540 | 616 |
| 627 | 20231102 | 095300 | 964943040 | 7560 | 7560 | 7560 | 7550 | 1413 |
| 628 | 20231102 | 095200 | 954264750 | 7550 | 7540 | 7560 | 7540 | 1565 |
| 629 | 20231102 | 095100 | 942443610 | 7540 | 7510 | 7540 | 7510 | 10310 |
| 630 | 20231102 | 095000 | 864892910 | 7520 | 7520 | 7520 | 7510 | 490 |
| 631 | 20231102 | 094900 | 861208130 | 7510 | 7510 | 7520 | 7510 | 590 |
| 632 | 20231102 | 094800 | 856775370 | 7510 | 7510 | 7510 | 7500 | 81 |
| 633 | 20231102 | 094700 | 856167070 | 7510 | 7510 | 7510 | 7510 | 346 |
| 634 | 20231102 | 094600 | 853568610 | 7510 | 7510 | 7520 | 7510 | 909 |
| 635 | 20231102 | 094500 | 846739870 | 7520 | 7520 | 7520 | 7520 | 2 |
| 636 | 20231102 | 094400 | 846724830 | 7520 | 7510 | 7520 | 7510 | 110 |
| 637 | 20231102 | 094300 | 845897650 | 7520 | 7530 | 7530 | 7500 | 648 |
| 638 | 20231102 | 094200 | 841025750 | 7520 | 7520 | 7520 | 7500 | 471 |
| 639 | 20231102 | 094100 | 837487220 | 7520 | 7470 | 7520 | 7470 | 31653 |
| 640 | 20231102 | 094000 | 600616620 | 7470 | 7470 | 7470 | 7470 | 126 |
| 641 | 20231102 | 093900 | 599675400 | 7470 | 7480 | 7480 | 7470 | 1630 |
| 642 | 20231102 | 093800 | 587499280 | 7470 | 7480 | 7480 | 7470 | 101 |
| 643 | 20231102 | 093700 | 586743810 | 7480 | 7470 | 7480 | 7470 | 445 |
| 644 | 20231102 | 093600 | 583419510 | 7470 | 7470 | 7480 | 7470 | 187 |
| 645 | 20231102 | 093500 | 582022120 | 7470 | 7470 | 7470 | 7450 | 6 |
| 646 | 20231102 | 093400 | 581977320 | 7470 | 7480 | 7480 | 7450 | 636 |
| 647 | 20231102 | 093300 | 577231550 | 7470 | 7460 | 7470 | 7450 | 1063 |
| 648 | 20231102 | 093200 | 569291160 | 7460 | 7470 | 7470 | 7460 | 831 |
| 649 | 20231102 | 093100 | 563090320 | 7470 | 7470 | 7470 | 7470 | 33 |
| 650 | 20231102 | 093000 | 562843810 | 7460 | 7470 | 7470 | 7460 | 452 |
| 651 | 20231102 | 092900 | 559471870 | 7460 | 7480 | 7480 | 7460 | 137 |
| 652 | 20231102 | 092800 | 558448530 | 7480 | 7460 | 7480 | 7460 | 1781 |
| 653 | 20231102 | 092700 | 545149900 | 7460 | 7470 | 7480 | 7460 | 1174 |
| 654 | 20231102 | 092600 | 536380120 | 7480 | 7470 | 7480 | 7470 | 318 |
| 655 | 20231102 | 092500 | 534004600 | 7480 | 7430 | 7480 | 7420 | 13139 |
| 656 | 20231102 | 092400 | 436075250 | 7420 | 7420 | 7430 | 7420 | 264 |
| 657 | 20231102 | 092300 | 434116350 | 7420 | 7430 | 7430 | 7420 | 190 |
| 658 | 20231102 | 092200 | 432705550 | 7430 | 7450 | 7450 | 7420 | 2022 |
| 659 | 20231102 | 092100 | 417662230 | 7450 | 7460 | 7460 | 7440 | 646 |
| 660 | 20231102 | 092000 | 412850330 | 7440 | 7430 | 7450 | 7430 | 1410 |
| 661 | 20231102 | 091900 | 402363010 | 7420 | 7430 | 7430 | 7410 | 641 |
| 662 | 20231102 | 091800 | 397606780 | 7410 | 7430 | 7450 | 7400 | 6503 |
| 663 | 20231102 | 091700 | 349381260 | 7420 | 7440 | 7440 | 7420 | 3644 |
| 664 | 20231102 | 091600 | 322287000 | 7440 | 7450 | 7460 | 7440 | 1131 |
| 665 | 20231102 | 091500 | 313871420 | 7440 | 7480 | 7480 | 7420 | 11837 |
| 666 | 20231102 | 091400 | 225752190 | 7480 | 7480 | 7490 | 7480 | 651 |
| 667 | 20231102 | 091300 | 220882290 | 7490 | 7490 | 7490 | 7480 | 157 |
| 668 | 20231102 | 091200 | 219707670 | 7490 | 7490 | 7490 | 7480 | 563 |
| 669 | 20231102 | 091100 | 215496300 | 7490 | 7470 | 7490 | 7470 | 678 |
| 670 | 20231102 | 091000 | 210425020 | 7480 | 7490 | 7500 | 7480 | 2897 |
| 671 | 20231102 | 090900 | 188732570 | 7500 | 7500 | 7510 | 7500 | 568 |
| 672 | 20231102 | 090800 | 184472300 | 7510 | 7520 | 7520 | 7490 | 1432 |
| 673 | 20231102 | 090700 | 173728930 | 7500 | 7500 | 7510 | 7490 | 1037 |
| 674 | 20231102 | 090600 | 165954990 | 7510 | 7500 | 7520 | 7490 | 1338 |
| 675 | 20231102 | 090500 | 155916620 | 7510 | 7520 | 7520 | 7510 | 1489 |
| 676 | 20231102 | 090400 | 144730850 | 7530 | 7490 | 7530 | 7490 | 735 |
| 677 | 20231102 | 090300 | 139203640 | 7510 | 7500 | 7510 | 7490 | 3078 |
| 678 | 20231102 | 090200 | 116138920 | 7500 | 7520 | 7530 | 7490 | 1065 |
| 679 | 20231102 | 090100 | 108145010 | 7490 | 7540 | 7540 | 7490 | 1133 |
| 680 | 20231102 | 090000 | 99610750 | 7540 | 7490 | 7540 | 7490 | 13288 |