33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 201800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 3 | 20231113 | 201700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20231113 | 201600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20231113 | 201500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20231113 | 201400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20231113 | 201300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20231113 | 201200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20231113 | 201100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20231113 | 201000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20231113 | 200900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20231113 | 200800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20231113 | 200700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20231113 | 200600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20231113 | 200500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20231113 | 200400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20231113 | 200300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20231113 | 200200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20231113 | 200100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20231113 | 200000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20231113 | 195900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20231113 | 195800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20231113 | 195700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20231113 | 195600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20231113 | 195500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20231113 | 195400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20231113 | 195300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20231113 | 195200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20231113 | 195100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20231113 | 195000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20231113 | 194900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20231113 | 194800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 33 | 20231113 | 194700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20231113 | 194600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20231113 | 194500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20231113 | 194400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20231113 | 194300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20231113 | 194200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20231113 | 194100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20231113 | 194000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20231113 | 193900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20231113 | 193800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20231113 | 193700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20231113 | 193600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20231113 | 193500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20231113 | 193400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20231113 | 193300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20231113 | 193200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20231113 | 193100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20231113 | 193000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20231113 | 192900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20231113 | 192800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20231113 | 192700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20231113 | 192600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20231113 | 192500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20231113 | 192400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20231113 | 192300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20231113 | 192200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20231113 | 192100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20231113 | 192000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20231113 | 191900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20231113 | 191800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 63 | 20231113 | 191700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20231113 | 191600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20231113 | 191500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20231113 | 191400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20231113 | 191300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20231113 | 191200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20231113 | 191100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20231113 | 191000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20231113 | 190900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20231113 | 190800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20231113 | 190700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20231113 | 190600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20231113 | 190500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20231113 | 190400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20231113 | 190300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20231113 | 190200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20231113 | 190100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20231113 | 190000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20231113 | 185900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20231113 | 185800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20231113 | 185700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20231113 | 185600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20231113 | 185500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20231113 | 185400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20231113 | 185300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20231113 | 185200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20231113 | 185100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20231113 | 185000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20231113 | 184900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20231113 | 184800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 93 | 20231113 | 184700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20231113 | 184600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20231113 | 184500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20231113 | 184400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20231113 | 184300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20231113 | 184200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20231113 | 184100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20231113 | 184000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20231113 | 183900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20231113 | 183800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20231113 | 183700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20231113 | 183600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20231113 | 183500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20231113 | 183400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20231113 | 183300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20231113 | 183200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20231113 | 183100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20231113 | 183000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20231113 | 182900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20231113 | 182800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20231113 | 182700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20231113 | 182600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20231113 | 182500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20231113 | 182400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20231113 | 182300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20231113 | 182200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20231113 | 182100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20231113 | 182000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20231113 | 181900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20231113 | 181800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 123 | 20231113 | 181700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20231113 | 181600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20231113 | 181500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20231113 | 181400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20231113 | 181300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20231113 | 181200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20231113 | 181100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20231113 | 181000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20231113 | 180900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20231113 | 180800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20231113 | 180700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20231113 | 180600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20231113 | 180500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20231113 | 180400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20231113 | 180300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20231113 | 180200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20231113 | 180100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20231113 | 180000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20231113 | 175900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20231113 | 175800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20231113 | 175700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20231113 | 175600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20231113 | 175500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20231113 | 175400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20231113 | 175300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20231113 | 175200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20231113 | 175100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20231113 | 175000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20231113 | 174900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20231113 | 174800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 153 | 20231113 | 174700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20231113 | 174600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20231113 | 174500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20231113 | 174400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20231113 | 174300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20231113 | 174200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20231113 | 174100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20231113 | 174000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20231113 | 173900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20231113 | 173800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20231113 | 173700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20231113 | 173600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20231113 | 173500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20231113 | 173400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20231113 | 173300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20231113 | 173200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20231113 | 173100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20231113 | 173000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20231113 | 172900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20231113 | 172800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20231113 | 172700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20231113 | 172600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20231113 | 172500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20231113 | 172400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20231113 | 172300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20231113 | 172200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20231113 | 172100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20231113 | 172000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20231113 | 171900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20231113 | 171800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 183 | 20231113 | 171700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20231113 | 171600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20231113 | 171500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20231113 | 171400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20231113 | 171300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20231113 | 171200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20231113 | 171100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20231113 | 171000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20231113 | 170900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20231113 | 170800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20231113 | 170700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20231113 | 170600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20231113 | 170500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20231113 | 170400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20231113 | 170300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20231113 | 170200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20231113 | 170100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20231113 | 170000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20231113 | 165900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20231113 | 165800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20231113 | 165700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20231113 | 165600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20231113 | 165500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20231113 | 165400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20231113 | 165300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20231113 | 165200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20231113 | 165100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20231113 | 165000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20231113 | 164900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20231113 | 164800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 213 | 20231113 | 164700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20231113 | 164600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20231113 | 164500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20231113 | 164400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20231113 | 164300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20231113 | 164200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20231113 | 164100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20231113 | 164000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20231113 | 163900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20231113 | 163800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20231113 | 163700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20231113 | 163600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20231113 | 163500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20231113 | 163400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20231113 | 163300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20231113 | 163200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20231113 | 163100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20231113 | 163000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20231113 | 162900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20231113 | 162800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20231113 | 162700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20231113 | 162600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20231113 | 162500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20231113 | 162400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20231113 | 162300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20231113 | 162200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20231113 | 162100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20231113 | 162000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20231113 | 161900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20231113 | 161800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 243 | 20231113 | 161700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20231113 | 161600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20231113 | 161500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20231113 | 161400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20231113 | 161300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20231113 | 161200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20231113 | 161100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20231113 | 161000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20231113 | 160900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20231113 | 160800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20231113 | 160700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20231113 | 160600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20231113 | 160500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20231113 | 160400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20231113 | 160300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20231113 | 160200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20231113 | 160100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20231113 | 160000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20231113 | 155900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20231113 | 155800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20231113 | 155700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20231113 | 155600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20231113 | 155500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20231113 | 155400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20231113 | 155300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20231113 | 155200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20231113 | 155100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20231113 | 155000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20231113 | 154900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20231113 | 154800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 273 | 20231113 | 154700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20231113 | 154600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20231113 | 154500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20231113 | 154400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20231113 | 154300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20231113 | 154200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20231113 | 154100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20231113 | 154000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20231113 | 153900 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20231113 | 153800 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20231113 | 153700 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20231113 | 153600 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20231113 | 153500 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20231113 | 153400 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20231113 | 153300 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20231113 | 153200 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20231113 | 153100 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20231113 | 153000 | 1282945210 | 6970 | 6970 | 6970 | 6970 | 4679 |
| 291 | 20231113 | 152900 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20231113 | 152800 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20231113 | 152700 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20231113 | 152600 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20231113 | 152500 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20231113 | 152400 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20231113 | 152300 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20231113 | 152200 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20231113 | 152100 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20231113 | 152000 | 1250332580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20231113 | 151900 | 1250332580 | 7000 | 7000 | 7000 | 6960 | 3260 |
| 302 | 20231113 | 151800 | 1227620580 | 7000 | 7000 | 7000 | 6970 | 931 |
| 303 | 20231113 | 151700 | 1221122900 | 7000 | 7000 | 7000 | 6980 | 976 |
| 304 | 20231113 | 151600 | 1214307900 | 7000 | 7000 | 7000 | 6990 | 785 |
| 305 | 20231113 | 151500 | 1208819350 | 7000 | 7000 | 7000 | 6990 | 23 |
| 306 | 20231113 | 151400 | 1208658360 | 7000 | 6990 | 7000 | 6990 | 1695 |
| 307 | 20231113 | 151300 | 1196793380 | 7000 | 7000 | 7000 | 7000 | 3 |
| 308 | 20231113 | 151200 | 1196772380 | 7000 | 7000 | 7000 | 7000 | 306 |
| 309 | 20231113 | 151100 | 1194630380 | 6990 | 7000 | 7000 | 6990 | 151 |
| 310 | 20231113 | 151000 | 1193574030 | 7000 | 7000 | 7000 | 7000 | 8 |
| 311 | 20231113 | 150900 | 1193518030 | 7000 | 7000 | 7000 | 7000 | 510 |
| 312 | 20231113 | 150800 | 1189948030 | 7000 | 7000 | 7000 | 7000 | 2 |
| 313 | 20231113 | 150700 | 1189934030 | 6990 | 7000 | 7000 | 6980 | 337 |
| 314 | 20231113 | 150600 | 1187580230 | 7000 | 7020 | 7020 | 7000 | 532 |
| 315 | 20231113 | 150500 | 1183856010 | 7020 | 7000 | 7020 | 7000 | 1529 |
| 316 | 20231113 | 150400 | 1173152970 | 7000 | 6990 | 7000 | 6980 | 3791 |
| 317 | 20231113 | 150300 | 1146669120 | 7000 | 7000 | 7000 | 6990 | 504 |
| 318 | 20231113 | 150200 | 1143145030 | 7010 | 7020 | 7020 | 7010 | 12 |
| 319 | 20231113 | 150100 | 1143060870 | 7020 | 7010 | 7020 | 7010 | 282 |
| 320 | 20231113 | 150000 | 1141084020 | 7000 | 6980 | 7000 | 6980 | 3206 |
| 321 | 20231113 | 145900 | 1118664160 | 6990 | 6980 | 6990 | 6980 | 427 |
| 322 | 20231113 | 145800 | 1115683370 | 6970 | 6980 | 6980 | 6970 | 1106 |
| 323 | 20231113 | 145700 | 1107968740 | 6980 | 6990 | 6990 | 6980 | 573 |
| 324 | 20231113 | 145600 | 1103969180 | 6970 | 6990 | 6990 | 6970 | 57 |
| 325 | 20231113 | 145500 | 1103571800 | 6980 | 6990 | 6990 | 6980 | 115 |
| 326 | 20231113 | 145400 | 1102769040 | 6980 | 6980 | 6990 | 6970 | 2990 |
| 327 | 20231113 | 145300 | 1081891520 | 6980 | 6990 | 6990 | 6970 | 2056 |
| 328 | 20231113 | 145200 | 1067560570 | 6990 | 6970 | 6990 | 6970 | 20 |
| 329 | 20231113 | 145100 | 1067420850 | 6990 | 7000 | 7000 | 6980 | 44 |
| 330 | 20231113 | 145000 | 1067113120 | 7000 | 7000 | 7000 | 6970 | 504 |
| 331 | 20231113 | 144900 | 1063600120 | 7000 | 7000 | 7000 | 6970 | 4351 |
| 332 | 20231113 | 144800 | 1033248350 | 7000 | 7000 | 7000 | 6990 | 15 |
| 333 | 20231113 | 144700 | 1033143380 | 6980 | 7000 | 7000 | 6980 | 1615 |
| 334 | 20231113 | 144600 | 1021866470 | 7000 | 7000 | 7000 | 7000 | 55 |
| 335 | 20231113 | 144500 | 1021481470 | 7000 | 7000 | 7000 | 7000 | 159 |
| 336 | 20231113 | 144400 | 1020368470 | 7000 | 6990 | 7000 | 6990 | 11 |
| 337 | 20231113 | 144300 | 1020291560 | 7000 | 7000 | 7010 | 7000 | 1668 |
| 338 | 20231113 | 144200 | 1008615550 | 7000 | 7000 | 7000 | 7000 | 2 |
| 339 | 20231113 | 144100 | 1008601550 | 7000 | 7000 | 7000 | 6990 | 112 |
| 340 | 20231113 | 144000 | 1007818550 | 7000 | 6990 | 7000 | 6990 | 477 |
| 341 | 20231113 | 143900 | 1004484310 | 6990 | 7000 | 7000 | 6980 | 1090 |
| 342 | 20231113 | 143800 | 996865280 | 6990 | 7000 | 7000 | 6990 | 1392 |
| 343 | 20231113 | 143700 | 987121420 | 7010 | 7010 | 7010 | 7010 | 277 |
| 344 | 20231113 | 143600 | 985179650 | 7010 | 7010 | 7010 | 6990 | 429 |
| 345 | 20231113 | 143500 | 982177360 | 7010 | 7000 | 7010 | 7000 | 8 |
| 346 | 20231113 | 143400 | 982121290 | 7010 | 7010 | 7010 | 7000 | 203 |
| 347 | 20231113 | 143300 | 980700240 | 7000 | 7010 | 7010 | 7000 | 29 |
| 348 | 20231113 | 143200 | 980497220 | 7000 | 7010 | 7010 | 7000 | 1125 |
| 349 | 20231113 | 143100 | 972622170 | 7010 | 7000 | 7010 | 7000 | 636 |
| 350 | 20231113 | 143000 | 968169910 | 7000 | 7010 | 7010 | 7000 | 396 |
| 351 | 20231113 | 142900 | 965396950 | 7010 | 7010 | 7010 | 7010 | 301 |
| 352 | 20231113 | 142800 | 963286940 | 7010 | 7000 | 7010 | 7000 | 17 |
| 353 | 20231113 | 142700 | 963167790 | 7010 | 7010 | 7010 | 7010 | 5 |
| 354 | 20231113 | 142600 | 963132740 | 7010 | 7010 | 7010 | 7000 | 20 |
| 355 | 20231113 | 142500 | 962992550 | 7010 | 7010 | 7010 | 7010 | 4 |
| 356 | 20231113 | 142400 | 962964510 | 7010 | 7000 | 7010 | 7000 | 845 |
| 357 | 20231113 | 142300 | 957042320 | 7000 | 7010 | 7010 | 7000 | 26 |
| 358 | 20231113 | 142200 | 956860120 | 7010 | 7010 | 7010 | 7010 | 25 |
| 359 | 20231113 | 142100 | 956684870 | 7010 | 7010 | 7010 | 7010 | 333 |
| 360 | 20231113 | 142000 | 954350540 | 7010 | 7010 | 7010 | 7010 | 146 |
| 361 | 20231113 | 141900 | 953327080 | 7010 | 6990 | 7010 | 6990 | 184 |
| 362 | 20231113 | 141800 | 952040850 | 7000 | 7000 | 7000 | 7000 | 120 |
| 363 | 20231113 | 141700 | 951200850 | 7010 | 7000 | 7010 | 6990 | 207 |
| 364 | 20231113 | 141600 | 949751930 | 6990 | 7010 | 7010 | 6990 | 150 |
| 365 | 20231113 | 141500 | 948701790 | 7010 | 6990 | 7010 | 6980 | 113 |
| 366 | 20231113 | 141400 | 947911990 | 6990 | 7020 | 7020 | 6990 | 2299 |
| 367 | 20231113 | 141300 | 931841790 | 7020 | 7010 | 7020 | 6990 | 2022 |
| 368 | 20231113 | 141200 | 917699510 | 7010 | 7000 | 7010 | 7000 | 721 |
| 369 | 20231113 | 141100 | 912652470 | 7000 | 7000 | 7010 | 7000 | 161 |
| 370 | 20231113 | 141000 | 911525410 | 7000 | 7010 | 7010 | 7000 | 1575 |
| 371 | 20231113 | 140900 | 900500000 | 7010 | 7010 | 7010 | 7010 | 936 |
| 372 | 20231113 | 140800 | 893938640 | 7010 | 7010 | 7010 | 7010 | 1036 |
| 373 | 20231113 | 140700 | 886676280 | 7030 | 7030 | 7030 | 7020 | 717 |
| 374 | 20231113 | 140600 | 881642810 | 7040 | 7030 | 7040 | 7030 | 35 |
| 375 | 20231113 | 140500 | 881396740 | 7040 | 7040 | 7040 | 7020 | 4 |
| 376 | 20231113 | 140400 | 881368600 | 7040 | 7030 | 7040 | 7030 | 21 |
| 377 | 20231113 | 140300 | 881220880 | 7040 | 7010 | 7040 | 7010 | 4 |
| 378 | 20231113 | 140200 | 881192750 | 7040 | 7020 | 7040 | 7020 | 9 |
| 379 | 20231113 | 140100 | 881129490 | 7000 | 7050 | 7050 | 7000 | 7541 |
| 380 | 20231113 | 140000 | 828305010 | 7050 | 7050 | 7050 | 7020 | 4604 |
| 381 | 20231113 | 135900 | 795938390 | 7050 | 7060 | 7060 | 7050 | 221 |
| 382 | 20231113 | 135800 | 794380320 | 7060 | 7060 | 7060 | 7060 | 13 |
| 383 | 20231113 | 135700 | 794288540 | 7050 | 7040 | 7050 | 7040 | 1589 |
| 384 | 20231113 | 135600 | 783091290 | 7040 | 7040 | 7040 | 7020 | 3619 |
| 385 | 20231113 | 135500 | 757649480 | 7040 | 7050 | 7050 | 7040 | 2182 |
| 386 | 20231113 | 135400 | 742281940 | 7060 | 7060 | 7070 | 7040 | 5306 |
| 387 | 20231113 | 135300 | 704879570 | 7060 | 7060 | 7060 | 7060 | 928 |
| 388 | 20231113 | 135200 | 698327890 | 7070 | 7060 | 7070 | 7060 | 2937 |
| 389 | 20231113 | 135100 | 677589140 | 7070 | 7070 | 7070 | 7070 | 1654 |
| 390 | 20231113 | 135000 | 665895360 | 7070 | 7080 | 7080 | 7070 | 22 |
| 391 | 20231113 | 134900 | 665739610 | 7080 | 7080 | 7080 | 7080 | 8 |
| 392 | 20231113 | 134800 | 665682970 | 7090 | 7100 | 7100 | 7080 | 7 |
| 393 | 20231113 | 134700 | 665633350 | 7090 | 7090 | 7110 | 7070 | 2880 |
| 394 | 20231113 | 134600 | 645256270 | 7090 | 7110 | 7110 | 7090 | 1488 |
| 395 | 20231113 | 134500 | 634706300 | 7100 | 7090 | 7100 | 7090 | 62 |
| 396 | 20231113 | 134400 | 634266110 | 7100 | 7100 | 7100 | 7100 | 7 |
| 397 | 20231113 | 134300 | 634216410 | 7100 | 7100 | 7100 | 7090 | 65 |
| 398 | 20231113 | 134200 | 633754920 | 7100 | 7100 | 7100 | 7100 | 12 |
| 399 | 20231113 | 134100 | 633669720 | 7100 | 7090 | 7100 | 7090 | 359 |
| 400 | 20231113 | 134000 | 631124350 | 7090 | 7100 | 7100 | 7090 | 17 |
| 401 | 20231113 | 133900 | 631003660 | 7100 | 7100 | 7100 | 7100 | 56 |
| 402 | 20231113 | 133800 | 630606060 | 7100 | 7100 | 7100 | 7100 | 22 |
| 403 | 20231113 | 133700 | 630449860 | 7100 | 7110 | 7110 | 7100 | 19 |
| 404 | 20231113 | 133600 | 630314910 | 7110 | 7110 | 7110 | 7110 | 3 |
| 405 | 20231113 | 133500 | 630293580 | 7100 | 7110 | 7110 | 7090 | 294 |
| 406 | 20231113 | 133400 | 628209030 | 7110 | 7110 | 7110 | 7090 | 14 |
| 407 | 20231113 | 133300 | 628109510 | 7110 | 7100 | 7110 | 7090 | 11 |
| 408 | 20231113 | 133200 | 628031370 | 7110 | 7110 | 7110 | 7090 | 11 |
| 409 | 20231113 | 133100 | 627953250 | 7110 | 7100 | 7110 | 7100 | 55 |
| 410 | 20231113 | 133000 | 627562730 | 7110 | 7110 | 7110 | 7110 | 7 |
| 411 | 20231113 | 132900 | 627512960 | 7110 | 7100 | 7110 | 7090 | 422 |
| 412 | 20231113 | 132800 | 624520840 | 7100 | 7090 | 7100 | 7090 | 114 |
| 413 | 20231113 | 132700 | 623712410 | 7100 | 7100 | 7100 | 7100 | 1 |
| 414 | 20231113 | 132600 | 623705310 | 7100 | 7100 | 7100 | 7090 | 19 |
| 415 | 20231113 | 132500 | 623570420 | 7100 | 7100 | 7100 | 7100 | 4 |
| 416 | 20231113 | 132400 | 623542020 | 7090 | 7100 | 7100 | 7090 | 63 |
| 417 | 20231113 | 132300 | 623094730 | 7100 | 7100 | 7100 | 7100 | 56 |
| 418 | 20231113 | 132200 | 622697130 | 7100 | 7100 | 7100 | 7080 | 8 |
| 419 | 20231113 | 132100 | 622640410 | 7100 | 7120 | 7120 | 7100 | 435 |
| 420 | 20231113 | 132000 | 619549750 | 7110 | 7100 | 7110 | 7100 | 711 |
| 421 | 20231113 | 131900 | 614501640 | 7100 | 7100 | 7100 | 7100 | 6 |
| 422 | 20231113 | 131800 | 614459040 | 7100 | 7100 | 7100 | 7100 | 73 |
| 423 | 20231113 | 131700 | 613940740 | 7100 | 7100 | 7100 | 7100 | 4 |
| 424 | 20231113 | 131600 | 613912340 | 7100 | 7080 | 7100 | 7080 | 26 |
| 425 | 20231113 | 131500 | 613728060 | 7080 | 7080 | 7080 | 7070 | 30 |
| 426 | 20231113 | 131400 | 613515760 | 7080 | 7090 | 7090 | 7080 | 2195 |
| 427 | 20231113 | 131300 | 597975140 | 7100 | 7100 | 7100 | 7100 | 7 |
| 428 | 20231113 | 131200 | 597925440 | 7090 | 7100 | 7100 | 7090 | 45 |
| 429 | 20231113 | 131100 | 597606370 | 7090 | 7100 | 7100 | 7090 | 90 |
| 430 | 20231113 | 131000 | 596968240 | 7100 | 7100 | 7100 | 7100 | 305 |
| 431 | 20231113 | 130900 | 594802740 | 7100 | 7090 | 7100 | 7090 | 369 |
| 432 | 20231113 | 130800 | 592186480 | 7100 | 7120 | 7120 | 7100 | 1271 |
| 433 | 20231113 | 130700 | 583162360 | 7120 | 7110 | 7120 | 7110 | 116 |
| 434 | 20231113 | 130600 | 582337570 | 7110 | 7120 | 7120 | 7110 | 131 |
| 435 | 20231113 | 130500 | 581406080 | 7120 | 7120 | 7120 | 7120 | 2 |
| 436 | 20231113 | 130400 | 581391840 | 7120 | 7120 | 7120 | 7120 | 9 |
| 437 | 20231113 | 130300 | 581327760 | 7120 | 7120 | 7120 | 7120 | 7 |
| 438 | 20231113 | 130200 | 581277920 | 7120 | 7120 | 7120 | 7100 | 96 |
| 439 | 20231113 | 130100 | 580596230 | 7110 | 7120 | 7120 | 7110 | 14 |
| 440 | 20231113 | 130000 | 580496680 | 7120 | 7120 | 7120 | 7120 | 5 |
| 441 | 20231113 | 125900 | 580461080 | 7120 | 7120 | 7120 | 7120 | 15 |
| 442 | 20231113 | 125800 | 580354280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 443 | 20231113 | 125700 | 580354280 | 7120 | 7120 | 7120 | 7120 | 57 |
| 444 | 20231113 | 125600 | 579948440 | 7120 | 7120 | 7120 | 7120 | 8 |
| 445 | 20231113 | 125500 | 579891480 | 7120 | 7120 | 7120 | 7110 | 209 |
| 446 | 20231113 | 125400 | 578405430 | 7120 | 7110 | 7120 | 7110 | 9 |
| 447 | 20231113 | 125300 | 578341420 | 7120 | 7120 | 7120 | 7110 | 1157 |
| 448 | 20231113 | 125200 | 570115050 | 7120 | 7120 | 7120 | 7120 | 7 |
| 449 | 20231113 | 125100 | 570065210 | 7120 | 7120 | 7120 | 7120 | 7 |
| 450 | 20231113 | 125000 | 570015370 | 7120 | 7120 | 7120 | 7120 | 42 |
| 451 | 20231113 | 124900 | 569716330 | 7120 | 7130 | 7130 | 7110 | 286 |
| 452 | 20231113 | 124800 | 567679950 | 7130 | 7130 | 7130 | 7120 | 311 |
| 453 | 20231113 | 124700 | 565465520 | 7120 | 7120 | 7120 | 7120 | 237 |
| 454 | 20231113 | 124600 | 563778080 | 7140 | 7140 | 7140 | 7140 | 8 |
| 455 | 20231113 | 124500 | 563720960 | 7140 | 7140 | 7140 | 7140 | 4 |
| 456 | 20231113 | 124400 | 563692400 | 7140 | 7140 | 7140 | 7110 | 203 |
| 457 | 20231113 | 124300 | 562248950 | 7140 | 7120 | 7140 | 7110 | 861 |
| 458 | 20231113 | 124200 | 556121570 | 7130 | 7140 | 7140 | 7130 | 30 |
| 459 | 20231113 | 124100 | 555907400 | 7140 | 7140 | 7140 | 7140 | 3 |
| 460 | 20231113 | 124000 | 555885980 | 7140 | 7140 | 7140 | 7130 | 10 |
| 461 | 20231113 | 123900 | 555814640 | 7140 | 7140 | 7140 | 7140 | 5 |
| 462 | 20231113 | 123800 | 555778940 | 7140 | 7140 | 7140 | 7140 | 153 |
| 463 | 20231113 | 123700 | 554686520 | 7140 | 7130 | 7140 | 7130 | 15 |
| 464 | 20231113 | 123600 | 554579540 | 7140 | 7140 | 7140 | 7140 | 1 |
| 465 | 20231113 | 123500 | 554572400 | 7140 | 7140 | 7140 | 7140 | 10 |
| 466 | 20231113 | 123400 | 554501000 | 7140 | 7140 | 7140 | 7140 | 100 |
| 467 | 20231113 | 123300 | 553787000 | 7140 | 7140 | 7140 | 7140 | 2 |
| 468 | 20231113 | 123200 | 553772720 | 7140 | 7140 | 7140 | 7130 | 20 |
| 469 | 20231113 | 123100 | 553630060 | 7140 | 7140 | 7140 | 7110 | 288 |
| 470 | 20231113 | 123000 | 551582000 | 7140 | 7140 | 7140 | 7140 | 8 |
| 471 | 20231113 | 122900 | 551524880 | 7140 | 7150 | 7150 | 7100 | 1136 |
| 472 | 20231113 | 122800 | 543451470 | 7130 | 7130 | 7150 | 7130 | 8 |
| 473 | 20231113 | 122700 | 543394390 | 7150 | 7150 | 7150 | 7150 | 2 |
| 474 | 20231113 | 122600 | 543380090 | 7130 | 7150 | 7150 | 7130 | 12 |
| 475 | 20231113 | 122500 | 543294330 | 7120 | 7150 | 7150 | 7120 | 112 |
| 476 | 20231113 | 122400 | 542495710 | 7150 | 7150 | 7150 | 7130 | 9 |
| 477 | 20231113 | 122300 | 542431460 | 7150 | 7150 | 7150 | 7150 | 2 |
| 478 | 20231113 | 122200 | 542417160 | 7150 | 7130 | 7150 | 7130 | 106 |
| 479 | 20231113 | 122100 | 541661260 | 7150 | 7130 | 7150 | 7130 | 281 |
| 480 | 20231113 | 122000 | 539655250 | 7130 | 7130 | 7130 | 7120 | 24 |
| 481 | 20231113 | 121900 | 539484230 | 7130 | 7120 | 7130 | 7120 | 7 |
| 482 | 20231113 | 121800 | 539434360 | 7130 | 7110 | 7130 | 7110 | 666 |
| 483 | 20231113 | 121700 | 534695450 | 7110 | 7120 | 7120 | 7110 | 147 |
| 484 | 20231113 | 121600 | 533650270 | 7110 | 7110 | 7110 | 7110 | 869 |
| 485 | 20231113 | 121500 | 527471680 | 7110 | 7110 | 7110 | 7100 | 17 |
| 486 | 20231113 | 121400 | 527350910 | 7110 | 7110 | 7110 | 7110 | 9 |
| 487 | 20231113 | 121300 | 527286920 | 7110 | 7110 | 7110 | 7110 | 4 |
| 488 | 20231113 | 121200 | 527258480 | 7090 | 7110 | 7110 | 7090 | 1008 |
| 489 | 20231113 | 121100 | 520111640 | 7110 | 7090 | 7110 | 7090 | 386 |
| 490 | 20231113 | 121000 | 517374800 | 7110 | 7090 | 7110 | 7090 | 127 |
| 491 | 20231113 | 120900 | 516474330 | 7090 | 7100 | 7110 | 7090 | 532 |
| 492 | 20231113 | 120800 | 512702280 | 7090 | 7090 | 7110 | 7090 | 1766 |
| 493 | 20231113 | 120700 | 500180680 | 7110 | 7110 | 7110 | 7110 | 2 |
| 494 | 20231113 | 120600 | 500166460 | 7110 | 7110 | 7110 | 7110 | 2 |
| 495 | 20231113 | 120500 | 500152240 | 7110 | 7090 | 7110 | 7090 | 40 |
| 496 | 20231113 | 120400 | 499867880 | 7110 | 7120 | 7120 | 7090 | 948 |
| 497 | 20231113 | 120300 | 493145290 | 7100 | 7120 | 7120 | 7100 | 1877 |
| 498 | 20231113 | 120200 | 479818500 | 7120 | 7120 | 7120 | 7110 | 12 |
| 499 | 20231113 | 120100 | 479733150 | 7120 | 7120 | 7120 | 7110 | 497 |
| 500 | 20231113 | 120000 | 476199410 | 7110 | 7120 | 7120 | 7110 | 107 |
| 501 | 20231113 | 115900 | 475438590 | 7120 | 7110 | 7120 | 7100 | 511 |
| 502 | 20231113 | 115800 | 471809270 | 7110 | 7130 | 7130 | 7100 | 1785 |
| 503 | 20231113 | 115700 | 459120700 | 7140 | 7140 | 7140 | 7140 | 103 |
| 504 | 20231113 | 115600 | 458385280 | 7140 | 7140 | 7140 | 7140 | 177 |
| 505 | 20231113 | 115500 | 457121500 | 7130 | 7140 | 7140 | 7130 | 10 |
| 506 | 20231113 | 115400 | 457050130 | 7140 | 7140 | 7140 | 7140 | 3 |
| 507 | 20231113 | 115300 | 457028710 | 7130 | 7140 | 7140 | 7130 | 9 |
| 508 | 20231113 | 115200 | 456964480 | 7140 | 7140 | 7140 | 7140 | 12 |
| 509 | 20231113 | 115100 | 456878800 | 7140 | 7140 | 7140 | 7140 | 6 |
| 510 | 20231113 | 115000 | 456835960 | 7120 | 7150 | 7150 | 7120 | 206 |
| 511 | 20231113 | 114900 | 455367290 | 7150 | 7150 | 7150 | 7150 | 2 |
| 512 | 20231113 | 114800 | 455352990 | 7150 | 7150 | 7150 | 7150 | 6 |
| 513 | 20231113 | 114700 | 455310090 | 7150 | 7140 | 7150 | 7140 | 10 |
| 514 | 20231113 | 114600 | 455238660 | 7140 | 7150 | 7150 | 7140 | 6 |
| 515 | 20231113 | 114500 | 455195790 | 7150 | 7150 | 7150 | 7130 | 14 |
| 516 | 20231113 | 114400 | 455095910 | 7150 | 7150 | 7150 | 7140 | 13 |
| 517 | 20231113 | 114300 | 455002980 | 7150 | 7140 | 7150 | 7130 | 245 |
| 518 | 20231113 | 114200 | 453254940 | 7150 | 7160 | 7160 | 7150 | 120 |
| 519 | 20231113 | 114100 | 452396900 | 7160 | 7170 | 7170 | 7160 | 1126 |
| 520 | 20231113 | 114000 | 444334730 | 7160 | 7160 | 7170 | 7160 | 1487 |
| 521 | 20231113 | 113900 | 433687770 | 7170 | 7170 | 7170 | 7170 | 4 |
| 522 | 20231113 | 113800 | 433659090 | 7170 | 7170 | 7170 | 7170 | 11 |
| 523 | 20231113 | 113700 | 433580220 | 7170 | 7160 | 7170 | 7160 | 1800 |
| 524 | 20231113 | 113600 | 420690220 | 7170 | 7180 | 7180 | 7170 | 473 |
| 525 | 20231113 | 113500 | 417296220 | 7190 | 7190 | 7190 | 7190 | 15 |
| 526 | 20231113 | 113400 | 417188370 | 7190 | 7190 | 7190 | 7180 | 351 |
| 527 | 20231113 | 113300 | 414664900 | 7190 | 7190 | 7190 | 7190 | 4 |
| 528 | 20231113 | 113200 | 414636140 | 7180 | 7180 | 7180 | 7180 | 484 |
| 529 | 20231113 | 113100 | 411161020 | 7180 | 7180 | 7180 | 7180 | 62 |
| 530 | 20231113 | 113000 | 410715860 | 7170 | 7180 | 7180 | 7170 | 237 |
| 531 | 20231113 | 112900 | 409016540 | 7160 | 7170 | 7180 | 7160 | 204 |
| 532 | 20231113 | 112800 | 407555850 | 7170 | 7180 | 7180 | 7170 | 828 |
| 533 | 20231113 | 112700 | 401617150 | 7180 | 7170 | 7180 | 7160 | 211 |
| 534 | 20231113 | 112600 | 400106200 | 7170 | 7180 | 7180 | 7170 | 711 |
| 535 | 20231113 | 112500 | 395006800 | 7170 | 7160 | 7180 | 7160 | 72 |
| 536 | 20231113 | 112400 | 394490780 | 7160 | 7160 | 7160 | 7160 | 19 |
| 537 | 20231113 | 112300 | 394354740 | 7160 | 7160 | 7160 | 7150 | 28 |
| 538 | 20231113 | 112200 | 394154490 | 7160 | 7160 | 7170 | 7150 | 105 |
| 539 | 20231113 | 112100 | 393402240 | 7160 | 7160 | 7160 | 7160 | 8 |
| 540 | 20231113 | 112000 | 393344960 | 7160 | 7160 | 7160 | 7160 | 5 |
| 541 | 20231113 | 111900 | 393309160 | 7150 | 7160 | 7160 | 7150 | 87 |
| 542 | 20231113 | 111800 | 392687010 | 7160 | 7160 | 7160 | 7160 | 4 |
| 543 | 20231113 | 111700 | 392658370 | 7160 | 7160 | 7160 | 7160 | 7 |
| 544 | 20231113 | 111600 | 392608250 | 7160 | 7160 | 7160 | 7150 | 6 |
| 545 | 20231113 | 111500 | 392565300 | 7160 | 7160 | 7160 | 7160 | 54 |
| 546 | 20231113 | 111400 | 392178660 | 7160 | 7150 | 7160 | 7150 | 6 |
| 547 | 20231113 | 111300 | 392135740 | 7150 | 7150 | 7150 | 7150 | 40 |
| 548 | 20231113 | 111200 | 391849740 | 7150 | 7150 | 7150 | 7130 | 5 |
| 549 | 20231113 | 111100 | 391814010 | 7130 | 7150 | 7150 | 7130 | 66 |
| 550 | 20231113 | 111000 | 391343340 | 7150 | 7140 | 7150 | 7130 | 57 |
| 551 | 20231113 | 110900 | 390936710 | 7140 | 7140 | 7140 | 7130 | 7 |
| 552 | 20231113 | 110800 | 390886740 | 7140 | 7140 | 7140 | 7140 | 4 |
| 553 | 20231113 | 110700 | 390858180 | 7140 | 7130 | 7140 | 7120 | 533 |
| 554 | 20231113 | 110600 | 387062980 | 7130 | 7130 | 7130 | 7130 | 4 |
| 555 | 20231113 | 110500 | 387034460 | 7120 | 7130 | 7130 | 7120 | 6 |
| 556 | 20231113 | 110400 | 386991700 | 7130 | 7130 | 7130 | 7120 | 103 |
| 557 | 20231113 | 110300 | 386257810 | 7130 | 7130 | 7130 | 7130 | 3 |
| 558 | 20231113 | 110200 | 386236420 | 7130 | 7140 | 7140 | 7120 | 422 |
| 559 | 20231113 | 110100 | 383231420 | 7140 | 7140 | 7140 | 7140 | 158 |
| 560 | 20231113 | 110000 | 382103300 | 7140 | 7150 | 7150 | 7140 | 9 |
| 561 | 20231113 | 105900 | 382038960 | 7150 | 7140 | 7150 | 7140 | 136 |
| 562 | 20231113 | 105800 | 381067910 | 7150 | 7150 | 7160 | 7150 | 14 |
| 563 | 20231113 | 105700 | 380967770 | 7160 | 7160 | 7160 | 7160 | 20 |
| 564 | 20231113 | 105600 | 380824570 | 7150 | 7160 | 7160 | 7150 | 105 |
| 565 | 20231113 | 105500 | 380073800 | 7160 | 7160 | 7160 | 7160 | 3 |
| 566 | 20231113 | 105400 | 380052320 | 7150 | 7150 | 7160 | 7150 | 473 |
| 567 | 20231113 | 105300 | 376670350 | 7160 | 7160 | 7160 | 7160 | 8 |
| 568 | 20231113 | 105200 | 376613070 | 7160 | 7160 | 7160 | 7160 | 3 |
| 569 | 20231113 | 105100 | 376591590 | 7140 | 7160 | 7160 | 7140 | 16 |
| 570 | 20231113 | 105000 | 376477180 | 7160 | 7160 | 7160 | 7160 | 8 |
| 571 | 20231113 | 104900 | 376419900 | 7160 | 7140 | 7160 | 7140 | 177 |
| 572 | 20231113 | 104800 | 375156100 | 7150 | 7140 | 7150 | 7130 | 376 |
| 573 | 20231113 | 104700 | 372471520 | 7140 | 7130 | 7140 | 7130 | 92 |
| 574 | 20231113 | 104600 | 371815540 | 7140 | 7130 | 7140 | 7120 | 59 |
| 575 | 20231113 | 104500 | 371395340 | 7120 | 7120 | 7120 | 7120 | 273 |
| 576 | 20231113 | 104400 | 369451580 | 7120 | 7110 | 7120 | 7110 | 4 |
| 577 | 20231113 | 104300 | 369423110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 578 | 20231113 | 104200 | 369423110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 579 | 20231113 | 104100 | 369423110 | 7110 | 7120 | 7120 | 7110 | 669 |
| 580 | 20231113 | 104000 | 364666510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 581 | 20231113 | 103900 | 364666510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 582 | 20231113 | 103800 | 364666510 | 7120 | 7120 | 7120 | 7120 | 217 |
| 583 | 20231113 | 103700 | 363121470 | 7120 | 7120 | 7120 | 7120 | 10 |
| 584 | 20231113 | 103600 | 363050270 | 7120 | 7120 | 7120 | 7120 | 29 |
| 585 | 20231113 | 103500 | 362843790 | 7120 | 7120 | 7120 | 7120 | 1 |
| 586 | 20231113 | 103400 | 362836670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 587 | 20231113 | 103300 | 362836670 | 7130 | 7140 | 7140 | 7130 | 2 |
| 588 | 20231113 | 103200 | 362822400 | 7110 | 7100 | 7110 | 7100 | 101 |
| 589 | 20231113 | 103100 | 362105290 | 7150 | 7110 | 7150 | 7100 | 3144 |
| 590 | 20231113 | 103000 | 339778750 | 7110 | 7120 | 7120 | 7110 | 6 |
| 591 | 20231113 | 102900 | 339736070 | 7120 | 7110 | 7160 | 7100 | 203 |
| 592 | 20231113 | 102800 | 338294270 | 7100 | 7120 | 7120 | 7100 | 3544 |
| 593 | 20231113 | 102700 | 313122230 | 7120 | 7120 | 7120 | 7120 | 62 |
| 594 | 20231113 | 102600 | 312680790 | 7120 | 7130 | 7130 | 7120 | 2668 |
| 595 | 20231113 | 102500 | 293682270 | 7160 | 7160 | 7160 | 7160 | 4 |
| 596 | 20231113 | 102400 | 293653630 | 7160 | 7160 | 7160 | 7130 | 4 |
| 597 | 20231113 | 102300 | 293625050 | 7130 | 7140 | 7140 | 7130 | 4331 |
| 598 | 20231113 | 102200 | 262721750 | 7180 | 7150 | 7180 | 7150 | 106 |
| 599 | 20231113 | 102100 | 261963670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 600 | 20231113 | 102000 | 261963670 | 7180 | 7180 | 7180 | 7180 | 1 |
| 601 | 20231113 | 101900 | 261956490 | 7140 | 7140 | 7140 | 7140 | 1 |
| 602 | 20231113 | 101800 | 261949350 | 7150 | 7150 | 7150 | 7150 | 0 |
| 603 | 20231113 | 101700 | 261949350 | 7150 | 7150 | 7150 | 7150 | 505 |
| 604 | 20231113 | 101600 | 258338600 | 7180 | 7150 | 7180 | 7150 | 2 |
| 605 | 20231113 | 101500 | 258324270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 606 | 20231113 | 101400 | 258324270 | 7150 | 7150 | 7150 | 7150 | 21 |
| 607 | 20231113 | 101300 | 258174120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 608 | 20231113 | 101200 | 258174120 | 7150 | 7150 | 7150 | 7150 | 1 |
| 609 | 20231113 | 101100 | 258166970 | 7180 | 7180 | 7180 | 7180 | 16 |
| 610 | 20231113 | 101000 | 258052090 | 7180 | 7150 | 7180 | 7150 | 2 |
| 611 | 20231113 | 100900 | 258037760 | 7150 | 7170 | 7170 | 7150 | 3412 |
| 612 | 20231113 | 100800 | 233599130 | 7180 | 7180 | 7180 | 7180 | 341 |
| 613 | 20231113 | 100700 | 231150750 | 7190 | 7190 | 7190 | 7190 | 20 |
| 614 | 20231113 | 100600 | 231006950 | 7190 | 7190 | 7190 | 7190 | 101 |
| 615 | 20231113 | 100500 | 230280760 | 7190 | 7190 | 7190 | 7190 | 1 |
| 616 | 20231113 | 100400 | 230273570 | 7190 | 7190 | 7190 | 7190 | 0 |
| 617 | 20231113 | 100300 | 230273570 | 7190 | 7190 | 7210 | 7190 | 3 |
| 618 | 20231113 | 100200 | 230251980 | 7200 | 7170 | 7200 | 7170 | 658 |
| 619 | 20231113 | 100100 | 225527510 | 7170 | 7170 | 7170 | 7170 | 400 |
| 620 | 20231113 | 100000 | 222659510 | 7170 | 7170 | 7170 | 7170 | 10 |
| 621 | 20231113 | 095900 | 222587810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 622 | 20231113 | 095800 | 222587810 | 7170 | 7170 | 7170 | 7170 | 1 |
| 623 | 20231113 | 095700 | 222580640 | 7190 | 7170 | 7190 | 7170 | 36 |
| 624 | 20231113 | 095600 | 222322420 | 7190 | 7180 | 7190 | 7180 | 288 |
| 625 | 20231113 | 095500 | 220251890 | 7160 | 7190 | 7190 | 7160 | 9 |
| 626 | 20231113 | 095400 | 220187220 | 7180 | 7170 | 7180 | 7170 | 3 |
| 627 | 20231113 | 095300 | 220165690 | 7160 | 7150 | 7160 | 7150 | 14 |
| 628 | 20231113 | 095200 | 220065580 | 7150 | 7150 | 7150 | 7150 | 14 |
| 629 | 20231113 | 095100 | 219965480 | 7150 | 7160 | 7170 | 7150 | 390 |
| 630 | 20231113 | 095000 | 217174100 | 7160 | 7160 | 7160 | 7160 | 200 |
| 631 | 20231113 | 094900 | 215742100 | 7170 | 7170 | 7170 | 7170 | 505 |
| 632 | 20231113 | 094800 | 212121250 | 7170 | 7170 | 7170 | 7170 | 150 |
| 633 | 20231113 | 094700 | 211045750 | 7170 | 7160 | 7170 | 7160 | 231 |
| 634 | 20231113 | 094600 | 209391490 | 7170 | 7190 | 7190 | 7170 | 885 |
| 635 | 20231113 | 094500 | 203045840 | 7170 | 7200 | 7200 | 7170 | 506 |
| 636 | 20231113 | 094400 | 199404640 | 7200 | 7240 | 7240 | 7200 | 307 |
| 637 | 20231113 | 094300 | 197193380 | 7210 | 7250 | 7250 | 7210 | 1398 |
| 638 | 20231113 | 094200 | 187084880 | 7250 | 7180 | 7250 | 7180 | 4127 |
| 639 | 20231113 | 094100 | 157313840 | 7200 | 7180 | 7200 | 7180 | 928 |
| 640 | 20231113 | 094000 | 150646050 | 7180 | 7150 | 7180 | 7150 | 1318 |
| 641 | 20231113 | 093900 | 141216330 | 7160 | 7140 | 7160 | 7140 | 207 |
| 642 | 20231113 | 093800 | 139734300 | 7140 | 7160 | 7160 | 7140 | 862 |
| 643 | 20231113 | 093700 | 133579580 | 7160 | 7160 | 7160 | 7160 | 15 |
| 644 | 20231113 | 093600 | 133472180 | 7160 | 7160 | 7160 | 7140 | 232 |
| 645 | 20231113 | 093500 | 131812640 | 7140 | 7150 | 7160 | 7140 | 210 |
| 646 | 20231113 | 093400 | 130311200 | 7150 | 7160 | 7160 | 7150 | 201 |
| 647 | 20231113 | 093300 | 128874010 | 7170 | 7170 | 7170 | 7150 | 305 |
| 648 | 20231113 | 093200 | 126693160 | 7170 | 7170 | 7170 | 7170 | 10 |
| 649 | 20231113 | 093100 | 126621460 | 7170 | 7170 | 7170 | 7150 | 158 |
| 650 | 20231113 | 093000 | 125488820 | 7150 | 7160 | 7160 | 7150 | 510 |
| 651 | 20231113 | 092900 | 121841190 | 7170 | 7160 | 7170 | 7160 | 311 |
| 652 | 20231113 | 092800 | 119614370 | 7160 | 7160 | 7160 | 7160 | 0 |
| 653 | 20231113 | 092700 | 119614370 | 7160 | 7160 | 7170 | 7160 | 110 |
| 654 | 20231113 | 092600 | 118826750 | 7170 | 7180 | 7180 | 7170 | 120 |
| 655 | 20231113 | 092500 | 117966330 | 7190 | 7180 | 7190 | 7170 | 307 |
| 656 | 20231113 | 092400 | 115762060 | 7170 | 7180 | 7180 | 7170 | 12 |
| 657 | 20231113 | 092300 | 115676000 | 7170 | 7170 | 7170 | 7170 | 2 |
| 658 | 20231113 | 092200 | 115661660 | 7180 | 7180 | 7180 | 7180 | 9 |
| 659 | 20231113 | 092100 | 115597040 | 7140 | 7180 | 7180 | 7140 | 60 |
| 660 | 20231113 | 092000 | 115168440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 661 | 20231113 | 091900 | 115168440 | 7130 | 7180 | 7180 | 7130 | 526 |
| 662 | 20231113 | 091800 | 111411050 | 7150 | 7180 | 7180 | 7150 | 9 |
| 663 | 20231113 | 091700 | 111346580 | 7150 | 7160 | 7160 | 7150 | 409 |
| 664 | 20231113 | 091600 | 108422220 | 7160 | 7190 | 7190 | 7160 | 2373 |
| 665 | 20231113 | 091500 | 91430510 | 7190 | 7190 | 7190 | 7190 | 2 |
| 666 | 20231113 | 091400 | 91416130 | 7170 | 7170 | 7200 | 7170 | 1052 |
| 667 | 20231113 | 091300 | 83864730 | 7180 | 7180 | 7190 | 7180 | 319 |
| 668 | 20231113 | 091200 | 81574290 | 7180 | 7190 | 7190 | 7180 | 206 |
| 669 | 20231113 | 091100 | 80093160 | 7190 | 7170 | 7190 | 7170 | 264 |
| 670 | 20231113 | 091000 | 78199500 | 7170 | 7170 | 7170 | 7170 | 686 |
| 671 | 20231113 | 090900 | 73280880 | 7170 | 7190 | 7200 | 7170 | 1775 |
| 672 | 20231113 | 090800 | 60545150 | 7200 | 7200 | 7200 | 7200 | 233 |
| 673 | 20231113 | 090700 | 58867550 | 7200 | 7200 | 7200 | 7190 | 576 |
| 674 | 20231113 | 090600 | 54720380 | 7180 | 7180 | 7200 | 7180 | 949 |
| 675 | 20231113 | 090500 | 47906380 | 7180 | 7160 | 7180 | 7160 | 141 |
| 676 | 20231113 | 090400 | 46896040 | 7160 | 7150 | 7180 | 7150 | 262 |
| 677 | 20231113 | 090300 | 45021020 | 7170 | 7210 | 7210 | 7170 | 2978 |
| 678 | 20231113 | 090200 | 23653100 | 7180 | 7220 | 7220 | 7180 | 792 |
| 679 | 20231113 | 090100 | 17964920 | 7220 | 7210 | 7220 | 7210 | 366 |
| 680 | 20231113 | 090000 | 15322610 | 7200 | 7170 | 7200 | 7170 | 2134 |