34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 3 | 20240529 | 202400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240529 | 202300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240529 | 202200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240529 | 202100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240529 | 202000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240529 | 201900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240529 | 201800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240529 | 201700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240529 | 201600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240529 | 201500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240529 | 201400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240529 | 201300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240529 | 201200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240529 | 201100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240529 | 201000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240529 | 200900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240529 | 200800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240529 | 200700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240529 | 200600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240529 | 200500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240529 | 200400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240529 | 200300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240529 | 200200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240529 | 200100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240529 | 200000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240529 | 195900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240529 | 195800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240529 | 195700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240529 | 195600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240529 | 195500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 33 | 20240529 | 195400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240529 | 195300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240529 | 195200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240529 | 195100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240529 | 195000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240529 | 194900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240529 | 194800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240529 | 194700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240529 | 194600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240529 | 194500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240529 | 194400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240529 | 194300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240529 | 194200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240529 | 194100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240529 | 194000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240529 | 193900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240529 | 193800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240529 | 193700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240529 | 193600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240529 | 193500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240529 | 193400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240529 | 193300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240529 | 193200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240529 | 193100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240529 | 193000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240529 | 192900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240529 | 192800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240529 | 192700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240529 | 192600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240529 | 192500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 63 | 20240529 | 192400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240529 | 192300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240529 | 192200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240529 | 192100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240529 | 192000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240529 | 191900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240529 | 191800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240529 | 191700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240529 | 191600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240529 | 191500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240529 | 191400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240529 | 191300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240529 | 191200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240529 | 191100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240529 | 191000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240529 | 190900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240529 | 190800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240529 | 190700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240529 | 190600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240529 | 190500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240529 | 190400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240529 | 190300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240529 | 190200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240529 | 190100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240529 | 190000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240529 | 185900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240529 | 185800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240529 | 185700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240529 | 185600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240529 | 185500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 93 | 20240529 | 185400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240529 | 185300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240529 | 185200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240529 | 185100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240529 | 185000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240529 | 184900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240529 | 184800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240529 | 184700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240529 | 184600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240529 | 184500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240529 | 184400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240529 | 184300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240529 | 184200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240529 | 184100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240529 | 184000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240529 | 183900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240529 | 183800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240529 | 183700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240529 | 183600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240529 | 183500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240529 | 183400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240529 | 183300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240529 | 183200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240529 | 183100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240529 | 183000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240529 | 182900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240529 | 182800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240529 | 182700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240529 | 182600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240529 | 182500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 123 | 20240529 | 182400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240529 | 182300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240529 | 182200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240529 | 182100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240529 | 182000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240529 | 181900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240529 | 181800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240529 | 181700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240529 | 181600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240529 | 181500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240529 | 181400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240529 | 181300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240529 | 181200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240529 | 181100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240529 | 181000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240529 | 180900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240529 | 180800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240529 | 180700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240529 | 180600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240529 | 180500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240529 | 180400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240529 | 180300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240529 | 180200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240529 | 180100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240529 | 180000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240529 | 175900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240529 | 175800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240529 | 175700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240529 | 175600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240529 | 175500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 153 | 20240529 | 175400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240529 | 175300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240529 | 175200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240529 | 175100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240529 | 175000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240529 | 174900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240529 | 174800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240529 | 174700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240529 | 174600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240529 | 174500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240529 | 174400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240529 | 174300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240529 | 174200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240529 | 174100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240529 | 174000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240529 | 173900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240529 | 173800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240529 | 173700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240529 | 173600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240529 | 173500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240529 | 173400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240529 | 173300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240529 | 173200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240529 | 173100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240529 | 173000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240529 | 172900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240529 | 172800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240529 | 172700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240529 | 172600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240529 | 172500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 183 | 20240529 | 172400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240529 | 172300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240529 | 172200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240529 | 172100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240529 | 172000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240529 | 171900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240529 | 171800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240529 | 171700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240529 | 171600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240529 | 171500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240529 | 171400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240529 | 171300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240529 | 171200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240529 | 171100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240529 | 171000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240529 | 170900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240529 | 170800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240529 | 170700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240529 | 170600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240529 | 170500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240529 | 170400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240529 | 170300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240529 | 170200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240529 | 170100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240529 | 170000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240529 | 165900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240529 | 165800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240529 | 165700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240529 | 165600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240529 | 165500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 213 | 20240529 | 165400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240529 | 165300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240529 | 165200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240529 | 165100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240529 | 165000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240529 | 164900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240529 | 164800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240529 | 164700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240529 | 164600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240529 | 164500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240529 | 164400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240529 | 164300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240529 | 164200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240529 | 164100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240529 | 164000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240529 | 163900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240529 | 163800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240529 | 163700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240529 | 163600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240529 | 163500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240529 | 163400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240529 | 163300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240529 | 163200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240529 | 163100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240529 | 163000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240529 | 162900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240529 | 162800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240529 | 162700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240529 | 162600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240529 | 162500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 243 | 20240529 | 162400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240529 | 162300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240529 | 162200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240529 | 162100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20240529 | 162000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20240529 | 161900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20240529 | 161800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20240529 | 161700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20240529 | 161600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20240529 | 161500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20240529 | 161400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20240529 | 161300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20240529 | 161200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20240529 | 161100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20240529 | 161000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20240529 | 160900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20240529 | 160800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20240529 | 160700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20240529 | 160600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20240529 | 160500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20240529 | 160400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20240529 | 160300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20240529 | 160200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240529 | 160100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20240529 | 160000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20240529 | 155900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240529 | 155800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20240529 | 155700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20240529 | 155600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20240529 | 155500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 273 | 20240529 | 155400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20240529 | 155300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20240529 | 155200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20240529 | 155100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20240529 | 155000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20240529 | 154900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20240529 | 154800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20240529 | 154700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20240529 | 154600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20240529 | 154500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20240529 | 154400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20240529 | 154300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20240529 | 154200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20240529 | 154100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20240529 | 154000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20240529 | 153900 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20240529 | 153800 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20240529 | 153700 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20240529 | 153600 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20240529 | 153500 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20240529 | 153400 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20240529 | 153300 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20240529 | 153200 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20240529 | 153100 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20240529 | 153000 | 3330410570 | 8190 | 8190 | 8190 | 8190 | 13671 |
| 298 | 20240529 | 152900 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20240529 | 152800 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20240529 | 152700 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20240529 | 152600 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20240529 | 152500 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 303 | 20240529 | 152400 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20240529 | 152300 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20240529 | 152200 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20240529 | 152100 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20240529 | 152000 | 3218445080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20240529 | 151900 | 3218445080 | 8200 | 8190 | 8200 | 8190 | 7503 |
| 309 | 20240529 | 151800 | 3156960740 | 8180 | 8170 | 8190 | 8170 | 1423 |
| 310 | 20240529 | 151700 | 3145316130 | 8180 | 8180 | 8180 | 8160 | 5823 |
| 311 | 20240529 | 151600 | 3097731890 | 8180 | 8180 | 8190 | 8170 | 3000 |
| 312 | 20240529 | 151500 | 3073189670 | 8190 | 8180 | 8190 | 8170 | 1176 |
| 313 | 20240529 | 151400 | 3063570070 | 8180 | 8190 | 8190 | 8170 | 1942 |
| 314 | 20240529 | 151300 | 3047699250 | 8180 | 8170 | 8190 | 8170 | 1291 |
| 315 | 20240529 | 151200 | 3037140940 | 8170 | 8180 | 8180 | 8170 | 636 |
| 316 | 20240529 | 151100 | 3031944720 | 8180 | 8180 | 8180 | 8170 | 815 |
| 317 | 20240529 | 151000 | 3025278300 | 8180 | 8190 | 8190 | 8170 | 1399 |
| 318 | 20240529 | 150900 | 3013837050 | 8190 | 8190 | 8190 | 8160 | 4811 |
| 319 | 20240529 | 150800 | 2974517050 | 8190 | 8200 | 8200 | 8190 | 3986 |
| 320 | 20240529 | 150700 | 2941854740 | 8200 | 8210 | 8210 | 8200 | 775 |
| 321 | 20240529 | 150600 | 2935498370 | 8210 | 8200 | 8210 | 8190 | 461 |
| 322 | 20240529 | 150500 | 2931713680 | 8190 | 8200 | 8200 | 8190 | 1894 |
| 323 | 20240529 | 150400 | 2916185930 | 8190 | 8190 | 8200 | 8190 | 723 |
| 324 | 20240529 | 150300 | 2910263160 | 8190 | 8180 | 8200 | 8170 | 1225 |
| 325 | 20240529 | 150200 | 2900241460 | 8190 | 8190 | 8190 | 8180 | 957 |
| 326 | 20240529 | 150100 | 2892406560 | 8190 | 8190 | 8190 | 8180 | 1217 |
| 327 | 20240529 | 150000 | 2882447030 | 8190 | 8200 | 8200 | 8180 | 552 |
| 328 | 20240529 | 145900 | 2877928390 | 8200 | 8190 | 8200 | 8180 | 1025 |
| 329 | 20240529 | 145800 | 2869543610 | 8190 | 8190 | 8190 | 8190 | 220 |
| 330 | 20240529 | 145700 | 2867741810 | 8180 | 8180 | 8200 | 8180 | 1255 |
| 331 | 20240529 | 145600 | 2857458220 | 8190 | 8200 | 8200 | 8170 | 4006 |
| 332 | 20240529 | 145500 | 2824655170 | 8210 | 8210 | 8220 | 8200 | 1321 |
| 333 | 20240529 | 145400 | 2813821680 | 8220 | 8220 | 8220 | 8190 | 1887 |
| 334 | 20240529 | 145300 | 2798325690 | 8220 | 8220 | 8220 | 8200 | 1914 |
| 335 | 20240529 | 145200 | 2782618520 | 8220 | 8230 | 8230 | 8200 | 2004 |
| 336 | 20240529 | 145100 | 2766140720 | 8230 | 8210 | 8230 | 8190 | 1714 |
| 337 | 20240529 | 145000 | 2752058480 | 8220 | 8210 | 8220 | 8210 | 561 |
| 338 | 20240529 | 144900 | 2747451210 | 8210 | 8180 | 8210 | 8180 | 2861 |
| 339 | 20240529 | 144800 | 2723991050 | 8180 | 8180 | 8180 | 8170 | 1080 |
| 340 | 20240529 | 144700 | 2715156660 | 8180 | 8180 | 8180 | 8170 | 346 |
| 341 | 20240529 | 144600 | 2712326580 | 8180 | 8180 | 8180 | 8180 | 1276 |
| 342 | 20240529 | 144500 | 2701888900 | 8180 | 8180 | 8190 | 8160 | 2402 |
| 343 | 20240529 | 144400 | 2682263570 | 8190 | 8180 | 8190 | 8170 | 1200 |
| 344 | 20240529 | 144300 | 2672444630 | 8180 | 8170 | 8180 | 8170 | 588 |
| 345 | 20240529 | 144200 | 2667639170 | 8160 | 8160 | 8180 | 8150 | 1822 |
| 346 | 20240529 | 144100 | 2652785480 | 8160 | 8170 | 8170 | 8160 | 1817 |
| 347 | 20240529 | 144000 | 2637957390 | 8170 | 8180 | 8180 | 8170 | 2083 |
| 348 | 20240529 | 143900 | 2620932670 | 8180 | 8180 | 8180 | 8180 | 117 |
| 349 | 20240529 | 143800 | 2619975610 | 8180 | 8180 | 8190 | 8170 | 411 |
| 350 | 20240529 | 143700 | 2616613630 | 8170 | 8190 | 8190 | 8170 | 1751 |
| 351 | 20240529 | 143600 | 2602278280 | 8200 | 8190 | 8200 | 8190 | 633 |
| 352 | 20240529 | 143500 | 2597091030 | 8200 | 8190 | 8200 | 8180 | 217 |
| 353 | 20240529 | 143400 | 2595312190 | 8200 | 8190 | 8200 | 8190 | 1535 |
| 354 | 20240529 | 143300 | 2582734470 | 8190 | 8180 | 8190 | 8170 | 957 |
| 355 | 20240529 | 143200 | 2574910970 | 8180 | 8180 | 8180 | 8180 | 1337 |
| 356 | 20240529 | 143100 | 2563974310 | 8170 | 8180 | 8190 | 8170 | 1757 |
| 357 | 20240529 | 143000 | 2549604830 | 8190 | 8190 | 8190 | 8180 | 143 |
| 358 | 20240529 | 142900 | 2548433690 | 8190 | 8180 | 8190 | 8180 | 357 |
| 359 | 20240529 | 142800 | 2545509870 | 8180 | 8180 | 8180 | 8180 | 966 |
| 360 | 20240529 | 142700 | 2537607990 | 8180 | 8180 | 8180 | 8170 | 4247 |
| 361 | 20240529 | 142600 | 2502890120 | 8190 | 8190 | 8200 | 8190 | 293 |
| 362 | 20240529 | 142500 | 2500488570 | 8200 | 8180 | 8200 | 8180 | 327 |
| 363 | 20240529 | 142400 | 2497811130 | 8180 | 8200 | 8200 | 8180 | 3033 |
| 364 | 20240529 | 142300 | 2472974580 | 8200 | 8210 | 8210 | 8190 | 790 |
| 365 | 20240529 | 142200 | 2466494230 | 8210 | 8210 | 8210 | 8180 | 795 |
| 366 | 20240529 | 142100 | 2459974220 | 8210 | 8210 | 8220 | 8180 | 2723 |
| 367 | 20240529 | 142000 | 2437638760 | 8210 | 8180 | 8210 | 8180 | 2892 |
| 368 | 20240529 | 141900 | 2413939960 | 8190 | 8180 | 8190 | 8170 | 1353 |
| 369 | 20240529 | 141800 | 2402882590 | 8180 | 8170 | 8180 | 8170 | 686 |
| 370 | 20240529 | 141700 | 2397276470 | 8170 | 8190 | 8190 | 8170 | 1081 |
| 371 | 20240529 | 141600 | 2388441000 | 8190 | 8190 | 8210 | 8180 | 2356 |
| 372 | 20240529 | 141500 | 2369142340 | 8200 | 8190 | 8210 | 8190 | 5885 |
| 373 | 20240529 | 141400 | 2320891580 | 8190 | 8180 | 8190 | 8170 | 2106 |
| 374 | 20240529 | 141300 | 2303654410 | 8180 | 8180 | 8180 | 8180 | 290 |
| 375 | 20240529 | 141200 | 2301282210 | 8180 | 8180 | 8180 | 8170 | 637 |
| 376 | 20240529 | 141100 | 2296077450 | 8180 | 8170 | 8180 | 8170 | 860 |
| 377 | 20240529 | 141000 | 2289050480 | 8160 | 8170 | 8170 | 8160 | 450 |
| 378 | 20240529 | 140900 | 2285374290 | 8170 | 8160 | 8170 | 8150 | 124 |
| 379 | 20240529 | 140800 | 2284362620 | 8160 | 8160 | 8160 | 8160 | 26 |
| 380 | 20240529 | 140700 | 2284150460 | 8150 | 8160 | 8160 | 8150 | 434 |
| 381 | 20240529 | 140600 | 2280611310 | 8170 | 8170 | 8170 | 8170 | 442 |
| 382 | 20240529 | 140500 | 2277000170 | 8170 | 8140 | 8170 | 8140 | 1210 |
| 383 | 20240529 | 140400 | 2267145970 | 8140 | 8170 | 8170 | 8140 | 2821 |
| 384 | 20240529 | 140300 | 2244144990 | 8180 | 8190 | 8190 | 8160 | 1431 |
| 385 | 20240529 | 140200 | 2232454310 | 8190 | 8190 | 8190 | 8190 | 59 |
| 386 | 20240529 | 140100 | 2231971100 | 8190 | 8180 | 8190 | 8170 | 1227 |
| 387 | 20240529 | 140000 | 2221936900 | 8190 | 8190 | 8190 | 8170 | 584 |
| 388 | 20240529 | 135900 | 2217157400 | 8190 | 8180 | 8190 | 8170 | 2153 |
| 389 | 20240529 | 135800 | 2199540860 | 8180 | 8180 | 8190 | 8180 | 1197 |
| 390 | 20240529 | 135700 | 2189741990 | 8180 | 8180 | 8190 | 8170 | 147 |
| 391 | 20240529 | 135600 | 2188539480 | 8190 | 8190 | 8190 | 8180 | 2157 |
| 392 | 20240529 | 135500 | 2170875970 | 8190 | 8180 | 8200 | 8160 | 2103 |
| 393 | 20240529 | 135400 | 2153665710 | 8180 | 8170 | 8190 | 8170 | 1622 |
| 394 | 20240529 | 135300 | 2140391520 | 8160 | 8170 | 8170 | 8160 | 549 |
| 395 | 20240529 | 135200 | 2135907920 | 8170 | 8190 | 8200 | 8170 | 2261 |
| 396 | 20240529 | 135100 | 2117414980 | 8190 | 8180 | 8190 | 8170 | 1325 |
| 397 | 20240529 | 135000 | 2106574300 | 8180 | 8150 | 8190 | 8150 | 2278 |
| 398 | 20240529 | 134900 | 2087953850 | 8150 | 8180 | 8180 | 8150 | 684 |
| 399 | 20240529 | 134800 | 2082369400 | 8170 | 8190 | 8190 | 8170 | 963 |
| 400 | 20240529 | 134700 | 2074492410 | 8190 | 8130 | 8190 | 8130 | 3989 |
| 401 | 20240529 | 134600 | 2041952410 | 8130 | 8140 | 8140 | 8130 | 111 |
| 402 | 20240529 | 134500 | 2041048880 | 8130 | 8130 | 8140 | 8130 | 320 |
| 403 | 20240529 | 134400 | 2038447180 | 8130 | 8130 | 8130 | 8130 | 873 |
| 404 | 20240529 | 134300 | 2031349690 | 8130 | 8140 | 8140 | 8120 | 215 |
| 405 | 20240529 | 134200 | 2029601050 | 8140 | 8130 | 8140 | 8130 | 82 |
| 406 | 20240529 | 134100 | 2028934370 | 8130 | 8130 | 8130 | 8130 | 681 |
| 407 | 20240529 | 134000 | 2023397840 | 8130 | 8130 | 8130 | 8130 | 0 |
| 408 | 20240529 | 133900 | 2023397840 | 8130 | 8130 | 8130 | 8130 | 30 |
| 409 | 20240529 | 133800 | 2023153940 | 8130 | 8130 | 8130 | 8130 | 823 |
| 410 | 20240529 | 133700 | 2016462950 | 8110 | 8100 | 8110 | 8100 | 1039 |
| 411 | 20240529 | 133600 | 2008038710 | 8100 | 8100 | 8110 | 8100 | 1789 |
| 412 | 20240529 | 133500 | 1993547790 | 8100 | 8100 | 8100 | 8080 | 2490 |
| 413 | 20240529 | 133400 | 1973413870 | 8100 | 8100 | 8100 | 8100 | 2454 |
| 414 | 20240529 | 133300 | 1953536470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 415 | 20240529 | 133200 | 1953536470 | 8110 | 8110 | 8110 | 8110 | 5 |
| 416 | 20240529 | 133100 | 1953495920 | 8090 | 8100 | 8100 | 8090 | 267 |
| 417 | 20240529 | 133000 | 1951334890 | 8100 | 8100 | 8100 | 8100 | 1 |
| 418 | 20240529 | 132900 | 1951326790 | 8100 | 8100 | 8100 | 8100 | 274 |
| 419 | 20240529 | 132800 | 1949107390 | 8100 | 8100 | 8100 | 8100 | 1 |
| 420 | 20240529 | 132700 | 1949099290 | 8100 | 8110 | 8110 | 8100 | 1502 |
| 421 | 20240529 | 132600 | 1936932850 | 8110 | 8100 | 8120 | 8100 | 168 |
| 422 | 20240529 | 132500 | 1935569400 | 8110 | 8110 | 8110 | 8110 | 623 |
| 423 | 20240529 | 132400 | 1930516870 | 8120 | 8120 | 8120 | 8120 | 1178 |
| 424 | 20240529 | 132300 | 1920951510 | 8130 | 8130 | 8130 | 8130 | 561 |
| 425 | 20240529 | 132200 | 1916390580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 426 | 20240529 | 132100 | 1916390580 | 8130 | 8130 | 8130 | 8130 | 696 |
| 427 | 20240529 | 132000 | 1910732100 | 8130 | 8130 | 8130 | 8130 | 313 |
| 428 | 20240529 | 131900 | 1908187410 | 8130 | 8130 | 8130 | 8100 | 1147 |
| 429 | 20240529 | 131800 | 1898879640 | 8130 | 8130 | 8130 | 8120 | 207 |
| 430 | 20240529 | 131700 | 1897198730 | 8130 | 8130 | 8130 | 8130 | 41 |
| 431 | 20240529 | 131600 | 1896865400 | 8130 | 8120 | 8130 | 8120 | 482 |
| 432 | 20240529 | 131500 | 1892947740 | 8120 | 8120 | 8120 | 8120 | 500 |
| 433 | 20240529 | 131400 | 1888887740 | 8120 | 8130 | 8140 | 8120 | 570 |
| 434 | 20240529 | 131300 | 1884254400 | 8140 | 8130 | 8140 | 8130 | 229 |
| 435 | 20240529 | 131200 | 1882392430 | 8130 | 8130 | 8150 | 8130 | 143 |
| 436 | 20240529 | 131100 | 1881229620 | 8130 | 8150 | 8150 | 8130 | 770 |
| 437 | 20240529 | 131000 | 1874965130 | 8150 | 8150 | 8150 | 8150 | 95 |
| 438 | 20240529 | 130900 | 1874190880 | 8150 | 8140 | 8150 | 8140 | 882 |
| 439 | 20240529 | 130800 | 1867011370 | 8140 | 8140 | 8150 | 8140 | 425 |
| 440 | 20240529 | 130700 | 1863550870 | 8170 | 8140 | 8170 | 8140 | 625 |
| 441 | 20240529 | 130600 | 1858456790 | 8150 | 8130 | 8150 | 8130 | 628 |
| 442 | 20240529 | 130500 | 1853341930 | 8140 | 8110 | 8140 | 8110 | 752 |
| 443 | 20240529 | 130400 | 1847239450 | 8110 | 8130 | 8130 | 8100 | 509 |
| 444 | 20240529 | 130300 | 1843112020 | 8130 | 8130 | 8130 | 8120 | 749 |
| 445 | 20240529 | 130200 | 1837027240 | 8130 | 8160 | 8160 | 8130 | 767 |
| 446 | 20240529 | 130100 | 1830781630 | 8150 | 8170 | 8180 | 8150 | 2187 |
| 447 | 20240529 | 130000 | 1812910810 | 8170 | 8170 | 8180 | 8150 | 1599 |
| 448 | 20240529 | 125900 | 1799851830 | 8180 | 8160 | 8180 | 8160 | 2458 |
| 449 | 20240529 | 125800 | 1779773900 | 8160 | 8220 | 8220 | 8160 | 5572 |
| 450 | 20240529 | 125700 | 1734185000 | 8220 | 8170 | 8230 | 8170 | 12100 |
| 451 | 20240529 | 125600 | 1634955650 | 8180 | 8130 | 8180 | 8130 | 4587 |
| 452 | 20240529 | 125500 | 1597588140 | 8130 | 8130 | 8140 | 8130 | 2284 |
| 453 | 20240529 | 125400 | 1579016390 | 8140 | 8130 | 8140 | 8120 | 625 |
| 454 | 20240529 | 125300 | 1573934300 | 8120 | 8120 | 8120 | 8120 | 415 |
| 455 | 20240529 | 125200 | 1570564500 | 8120 | 8110 | 8120 | 8100 | 1203 |
| 456 | 20240529 | 125100 | 1560814160 | 8110 | 8110 | 8110 | 8110 | 139 |
| 457 | 20240529 | 125000 | 1559686870 | 8110 | 8110 | 8120 | 8110 | 2450 |
| 458 | 20240529 | 124900 | 1539817310 | 8120 | 8080 | 8120 | 8080 | 3075 |
| 459 | 20240529 | 124800 | 1514920720 | 8090 | 8090 | 8090 | 8090 | 10 |
| 460 | 20240529 | 124700 | 1514839820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 461 | 20240529 | 124600 | 1514839820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 462 | 20240529 | 124500 | 1514839820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 463 | 20240529 | 124400 | 1514839820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 464 | 20240529 | 124300 | 1514839820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 465 | 20240529 | 124200 | 1514839820 | 8080 | 8080 | 8080 | 8080 | 87 |
| 466 | 20240529 | 124100 | 1514136860 | 8070 | 8070 | 8070 | 8070 | 283 |
| 467 | 20240529 | 124000 | 1511853050 | 8070 | 8070 | 8070 | 8070 | 27 |
| 468 | 20240529 | 123900 | 1511635160 | 8070 | 8080 | 8080 | 8060 | 212 |
| 469 | 20240529 | 123800 | 1509923490 | 8080 | 8070 | 8090 | 8070 | 565 |
| 470 | 20240529 | 123700 | 1505359750 | 8060 | 8070 | 8070 | 8050 | 390 |
| 471 | 20240529 | 123600 | 1502213760 | 8070 | 8050 | 8070 | 8050 | 15 |
| 472 | 20240529 | 123500 | 1502092950 | 8050 | 8050 | 8050 | 8050 | 200 |
| 473 | 20240529 | 123400 | 1500482950 | 8050 | 8050 | 8070 | 8050 | 63 |
| 474 | 20240529 | 123300 | 1499975780 | 8050 | 8050 | 8050 | 8050 | 53 |
| 475 | 20240529 | 123200 | 1499549130 | 8050 | 8060 | 8060 | 8050 | 693 |
| 476 | 20240529 | 123100 | 1493966220 | 8060 | 8060 | 8060 | 8060 | 30 |
| 477 | 20240529 | 123000 | 1493724420 | 8060 | 8060 | 8060 | 8060 | 0 |
| 478 | 20240529 | 122900 | 1493724420 | 8060 | 8060 | 8060 | 8060 | 75 |
| 479 | 20240529 | 122800 | 1493119920 | 8060 | 8070 | 8070 | 8060 | 176 |
| 480 | 20240529 | 122700 | 1491700360 | 8070 | 8070 | 8070 | 8070 | 1 |
| 481 | 20240529 | 122600 | 1491692290 | 8070 | 8060 | 8070 | 8060 | 397 |
| 482 | 20240529 | 122500 | 1488492320 | 8060 | 8070 | 8070 | 8060 | 15 |
| 483 | 20240529 | 122400 | 1488371400 | 8070 | 8070 | 8070 | 8070 | 423 |
| 484 | 20240529 | 122300 | 1484957790 | 8070 | 8070 | 8070 | 8070 | 86 |
| 485 | 20240529 | 122200 | 1484263770 | 8070 | 8060 | 8070 | 8060 | 456 |
| 486 | 20240529 | 122100 | 1480588330 | 8060 | 8060 | 8070 | 8060 | 581 |
| 487 | 20240529 | 122000 | 1475905430 | 8050 | 8060 | 8060 | 8050 | 449 |
| 488 | 20240529 | 121900 | 1472286530 | 8060 | 8060 | 8060 | 8060 | 1106 |
| 489 | 20240529 | 121800 | 1463372170 | 8050 | 8050 | 8050 | 8050 | 57 |
| 490 | 20240529 | 121700 | 1462913320 | 8040 | 8050 | 8050 | 8040 | 141 |
| 491 | 20240529 | 121600 | 1461778370 | 8050 | 8050 | 8050 | 8050 | 5 |
| 492 | 20240529 | 121500 | 1461738120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 493 | 20240529 | 121400 | 1461738120 | 8050 | 8040 | 8050 | 8040 | 434 |
| 494 | 20240529 | 121300 | 1458247680 | 8060 | 8050 | 8060 | 8040 | 65 |
| 495 | 20240529 | 121200 | 1457725000 | 8050 | 8050 | 8050 | 8050 | 9 |
| 496 | 20240529 | 121100 | 1457652550 | 8050 | 8050 | 8050 | 8040 | 198 |
| 497 | 20240529 | 121000 | 1456059330 | 8050 | 8050 | 8050 | 8050 | 567 |
| 498 | 20240529 | 120900 | 1451494980 | 8060 | 8040 | 8060 | 8040 | 21 |
| 499 | 20240529 | 120800 | 1451326120 | 8040 | 8040 | 8040 | 8040 | 14 |
| 500 | 20240529 | 120700 | 1451213560 | 8050 | 8050 | 8060 | 8030 | 394 |
| 501 | 20240529 | 120600 | 1448041870 | 8030 | 8040 | 8040 | 8030 | 4775 |
| 502 | 20240529 | 120500 | 1409688350 | 8060 | 8050 | 8060 | 8040 | 2551 |
| 503 | 20240529 | 120400 | 1389162880 | 8050 | 8060 | 8060 | 8050 | 78 |
| 504 | 20240529 | 120300 | 1388534320 | 8060 | 8060 | 8060 | 8060 | 61 |
| 505 | 20240529 | 120200 | 1388042660 | 8050 | 8060 | 8060 | 8050 | 564 |
| 506 | 20240529 | 120100 | 1383502350 | 8060 | 8060 | 8060 | 8060 | 210 |
| 507 | 20240529 | 120000 | 1381809750 | 8060 | 8050 | 8060 | 8050 | 54 |
| 508 | 20240529 | 115900 | 1381375040 | 8060 | 8070 | 8070 | 8060 | 668 |
| 509 | 20240529 | 115800 | 1375990570 | 8070 | 8070 | 8070 | 8070 | 0 |
| 510 | 20240529 | 115700 | 1375990570 | 8070 | 8070 | 8070 | 8070 | 0 |
| 511 | 20240529 | 115600 | 1375990570 | 8070 | 8060 | 8070 | 8060 | 501 |
| 512 | 20240529 | 115500 | 1371952500 | 8060 | 8060 | 8060 | 8060 | 513 |
| 513 | 20240529 | 115400 | 1367817720 | 8060 | 8070 | 8070 | 8050 | 2094 |
| 514 | 20240529 | 115300 | 1350953310 | 8060 | 8060 | 8060 | 8060 | 605 |
| 515 | 20240529 | 115200 | 1346077010 | 8060 | 8060 | 8060 | 8060 | 51 |
| 516 | 20240529 | 115100 | 1345665950 | 8070 | 8070 | 8070 | 8070 | 5 |
| 517 | 20240529 | 115000 | 1345625600 | 8060 | 8070 | 8070 | 8060 | 537 |
| 518 | 20240529 | 114900 | 1341297010 | 8070 | 8080 | 8080 | 8070 | 126 |
| 519 | 20240529 | 114800 | 1340280180 | 8080 | 8070 | 8080 | 8070 | 167 |
| 520 | 20240529 | 114700 | 1338932460 | 8080 | 8080 | 8080 | 8080 | 137 |
| 521 | 20240529 | 114600 | 1337825500 | 8080 | 8090 | 8090 | 8080 | 58 |
| 522 | 20240529 | 114500 | 1337356310 | 8090 | 8090 | 8090 | 8090 | 61 |
| 523 | 20240529 | 114400 | 1336862820 | 8090 | 8090 | 8090 | 8090 | 100 |
| 524 | 20240529 | 114300 | 1336053820 | 8070 | 8070 | 8070 | 8070 | 165 |
| 525 | 20240529 | 114200 | 1334722270 | 8090 | 8090 | 8090 | 8090 | 0 |
| 526 | 20240529 | 114100 | 1334722270 | 8090 | 8090 | 8090 | 8080 | 2086 |
| 527 | 20240529 | 114000 | 1317851560 | 8090 | 8080 | 8090 | 8080 | 402 |
| 528 | 20240529 | 113900 | 1314601390 | 8070 | 8080 | 8080 | 8070 | 16 |
| 529 | 20240529 | 113800 | 1314472120 | 8080 | 8090 | 8090 | 8080 | 340 |
| 530 | 20240529 | 113700 | 1311723520 | 8090 | 8070 | 8090 | 8070 | 2148 |
| 531 | 20240529 | 113600 | 1294377920 | 8060 | 8060 | 8060 | 8060 | 1366 |
| 532 | 20240529 | 113500 | 1283367960 | 8050 | 8050 | 8050 | 8050 | 77 |
| 533 | 20240529 | 113400 | 1282748110 | 8050 | 8050 | 8050 | 8050 | 0 |
| 534 | 20240529 | 113300 | 1282748110 | 8050 | 8050 | 8050 | 8050 | 12 |
| 535 | 20240529 | 113200 | 1282651510 | 8050 | 8060 | 8070 | 8050 | 735 |
| 536 | 20240529 | 113100 | 1276727650 | 8060 | 8070 | 8070 | 8060 | 27 |
| 537 | 20240529 | 113000 | 1276509790 | 8080 | 8080 | 8080 | 8080 | 0 |
| 538 | 20240529 | 112900 | 1276509790 | 8080 | 8070 | 8080 | 8050 | 1005 |
| 539 | 20240529 | 112800 | 1268411950 | 8080 | 8080 | 8080 | 8080 | 4 |
| 540 | 20240529 | 112700 | 1268379630 | 8080 | 8080 | 8080 | 8080 | 0 |
| 541 | 20240529 | 112600 | 1268379630 | 8080 | 8080 | 8080 | 8080 | 2 |
| 542 | 20240529 | 112500 | 1268363470 | 8060 | 8060 | 8070 | 8060 | 33 |
| 543 | 20240529 | 112400 | 1268097440 | 8090 | 8060 | 8090 | 8060 | 1784 |
| 544 | 20240529 | 112300 | 1253709710 | 8060 | 8070 | 8070 | 8060 | 1586 |
| 545 | 20240529 | 112200 | 1240910700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 546 | 20240529 | 112100 | 1240910700 | 8070 | 8080 | 8090 | 8070 | 745 |
| 547 | 20240529 | 112000 | 1234896640 | 8080 | 8090 | 8090 | 8080 | 52 |
| 548 | 20240529 | 111900 | 1234476420 | 8090 | 8110 | 8110 | 8090 | 92 |
| 549 | 20240529 | 111800 | 1233731420 | 8100 | 8090 | 8100 | 8090 | 3 |
| 550 | 20240529 | 111700 | 1233707130 | 8110 | 8110 | 8110 | 8110 | 122 |
| 551 | 20240529 | 111600 | 1232717710 | 8090 | 8100 | 8100 | 8090 | 45 |
| 552 | 20240529 | 111500 | 1232353640 | 8100 | 8100 | 8100 | 8100 | 53 |
| 553 | 20240529 | 111400 | 1231924340 | 8110 | 8110 | 8110 | 8110 | 10 |
| 554 | 20240529 | 111300 | 1231843240 | 8110 | 8110 | 8110 | 8110 | 10 |
| 555 | 20240529 | 111200 | 1231762140 | 8110 | 8110 | 8110 | 8110 | 500 |
| 556 | 20240529 | 111100 | 1227707140 | 8090 | 8110 | 8110 | 8090 | 1587 |
| 557 | 20240529 | 111000 | 1214854720 | 8110 | 8100 | 8110 | 8100 | 468 |
| 558 | 20240529 | 110900 | 1211063830 | 8100 | 8080 | 8100 | 8080 | 335 |
| 559 | 20240529 | 110800 | 1208352350 | 8070 | 8060 | 8070 | 8060 | 2392 |
| 560 | 20240529 | 110700 | 1189048960 | 8060 | 8060 | 8060 | 8060 | 239 |
| 561 | 20240529 | 110600 | 1187122620 | 8060 | 8050 | 8060 | 8050 | 35 |
| 562 | 20240529 | 110500 | 1186840860 | 8060 | 8070 | 8070 | 8060 | 129 |
| 563 | 20240529 | 110400 | 1185800140 | 8060 | 8070 | 8070 | 8060 | 21 |
| 564 | 20240529 | 110300 | 1185630870 | 8070 | 8070 | 8070 | 8070 | 53 |
| 565 | 20240529 | 110200 | 1185203160 | 8070 | 8070 | 8070 | 8070 | 10 |
| 566 | 20240529 | 110100 | 1185122460 | 8070 | 8080 | 8090 | 8070 | 570 |
| 567 | 20240529 | 110000 | 1180520420 | 8080 | 8080 | 8090 | 8080 | 556 |
| 568 | 20240529 | 105900 | 1176025410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 569 | 20240529 | 105800 | 1176025410 | 8080 | 8080 | 8090 | 8080 | 678 |
| 570 | 20240529 | 105700 | 1170546980 | 8070 | 8070 | 8070 | 8070 | 500 |
| 571 | 20240529 | 105600 | 1166511980 | 8060 | 8060 | 8060 | 8060 | 503 |
| 572 | 20240529 | 105500 | 1162457800 | 8050 | 8050 | 8050 | 8050 | 28 |
| 573 | 20240529 | 105400 | 1162232400 | 8060 | 8040 | 8060 | 8040 | 101 |
| 574 | 20240529 | 105300 | 1161420340 | 8040 | 8040 | 8040 | 8040 | 2789 |
| 575 | 20240529 | 105200 | 1138996780 | 8040 | 8040 | 8050 | 8040 | 462 |
| 576 | 20240529 | 105100 | 1135282270 | 8040 | 8040 | 8040 | 8040 | 49 |
| 577 | 20240529 | 105000 | 1134888310 | 8060 | 8050 | 8060 | 8050 | 2 |
| 578 | 20240529 | 104900 | 1134872200 | 8030 | 8040 | 8040 | 8030 | 706 |
| 579 | 20240529 | 104800 | 1129202740 | 8050 | 8030 | 8050 | 8030 | 629 |
| 580 | 20240529 | 104700 | 1124151790 | 8030 | 8040 | 8040 | 8030 | 946 |
| 581 | 20240529 | 104600 | 1116546700 | 8040 | 8050 | 8050 | 8030 | 2261 |
| 582 | 20240529 | 104500 | 1098379020 | 8030 | 8030 | 8030 | 8030 | 109 |
| 583 | 20240529 | 104400 | 1097503750 | 8030 | 8040 | 8040 | 8030 | 1244 |
| 584 | 20240529 | 104300 | 1087508210 | 8050 | 8050 | 8050 | 8040 | 414 |
| 585 | 20240529 | 104200 | 1084175560 | 8060 | 8050 | 8060 | 8050 | 224 |
| 586 | 20240529 | 104100 | 1082372340 | 8060 | 8060 | 8060 | 8060 | 143 |
| 587 | 20240529 | 104000 | 1081219760 | 8060 | 8040 | 8060 | 8040 | 1551 |
| 588 | 20240529 | 103900 | 1068744200 | 8030 | 8040 | 8040 | 8030 | 725 |
| 589 | 20240529 | 103800 | 1062915230 | 8030 | 8030 | 8040 | 8030 | 142 |
| 590 | 20240529 | 103700 | 1061774850 | 8030 | 8030 | 8030 | 8030 | 663 |
| 591 | 20240529 | 103600 | 1056450960 | 8040 | 8040 | 8040 | 8040 | 651 |
| 592 | 20240529 | 103500 | 1051216920 | 8040 | 8030 | 8040 | 8030 | 359 |
| 593 | 20240529 | 103400 | 1048331740 | 8030 | 8030 | 8030 | 8030 | 374 |
| 594 | 20240529 | 103300 | 1045328520 | 8030 | 8050 | 8050 | 8030 | 1465 |
| 595 | 20240529 | 103200 | 1033553480 | 8060 | 8060 | 8060 | 8050 | 17 |
| 596 | 20240529 | 103100 | 1033416580 | 8060 | 8060 | 8060 | 8050 | 107 |
| 597 | 20240529 | 103000 | 1032555160 | 8050 | 8050 | 8050 | 8050 | 33 |
| 598 | 20240529 | 102900 | 1032289510 | 8050 | 8040 | 8050 | 8030 | 711 |
| 599 | 20240529 | 102800 | 1026573160 | 8040 | 8060 | 8060 | 8040 | 122 |
| 600 | 20240529 | 102700 | 1025589880 | 8060 | 8050 | 8060 | 8050 | 301 |
| 601 | 20240529 | 102600 | 1023166820 | 8040 | 8030 | 8040 | 8030 | 723 |
| 602 | 20240529 | 102500 | 1017360130 | 8030 | 8070 | 8070 | 8030 | 2367 |
| 603 | 20240529 | 102400 | 998330980 | 8070 | 8060 | 8070 | 8040 | 482 |
| 604 | 20240529 | 102300 | 994450280 | 8050 | 8050 | 8050 | 8050 | 2315 |
| 605 | 20240529 | 102200 | 975814530 | 8050 | 8060 | 8060 | 8050 | 418 |
| 606 | 20240529 | 102100 | 972448150 | 8050 | 8050 | 8050 | 8050 | 76 |
| 607 | 20240529 | 102000 | 971836350 | 8050 | 8080 | 8080 | 8050 | 1181 |
| 608 | 20240529 | 101900 | 962316770 | 8080 | 8080 | 8080 | 8080 | 122 |
| 609 | 20240529 | 101800 | 961331010 | 8080 | 8070 | 8080 | 8060 | 457 |
| 610 | 20240529 | 101700 | 957643900 | 8070 | 8070 | 8070 | 8070 | 901 |
| 611 | 20240529 | 101600 | 950372830 | 8070 | 8080 | 8080 | 8070 | 241 |
| 612 | 20240529 | 101500 | 948426550 | 8080 | 8080 | 8080 | 8070 | 730 |
| 613 | 20240529 | 101400 | 942532140 | 8080 | 8090 | 8090 | 8080 | 153 |
| 614 | 20240529 | 101300 | 941295040 | 8080 | 8070 | 8080 | 8070 | 706 |
| 615 | 20240529 | 101200 | 935595620 | 8060 | 8060 | 8060 | 8060 | 100 |
| 616 | 20240529 | 101100 | 934789620 | 8060 | 8080 | 8080 | 8060 | 741 |
| 617 | 20240529 | 101000 | 928809860 | 8080 | 8080 | 8080 | 8070 | 836 |
| 618 | 20240529 | 100900 | 922056380 | 8070 | 8060 | 8070 | 8060 | 1363 |
| 619 | 20240529 | 100800 | 911058300 | 8060 | 8050 | 8060 | 8050 | 80 |
| 620 | 20240529 | 100700 | 910414130 | 8060 | 8070 | 8070 | 8060 | 22 |
| 621 | 20240529 | 100600 | 910236600 | 8080 | 8080 | 8080 | 8080 | 113 |
| 622 | 20240529 | 100500 | 909323560 | 8080 | 8050 | 8080 | 8050 | 500 |
| 623 | 20240529 | 100400 | 905293570 | 8040 | 8040 | 8040 | 8040 | 149 |
| 624 | 20240529 | 100300 | 904095610 | 8050 | 8050 | 8050 | 8050 | 121 |
| 625 | 20240529 | 100200 | 903121560 | 8050 | 8050 | 8050 | 8040 | 1368 |
| 626 | 20240529 | 100100 | 892116660 | 8050 | 8040 | 8050 | 8040 | 11 |
| 627 | 20240529 | 100000 | 892028120 | 8040 | 8050 | 8050 | 8040 | 463 |
| 628 | 20240529 | 095900 | 888303590 | 8050 | 8040 | 8050 | 8030 | 96 |
| 629 | 20240529 | 095800 | 887531460 | 8050 | 8030 | 8050 | 8030 | 114 |
| 630 | 20240529 | 095700 | 886615980 | 8030 | 8040 | 8040 | 8030 | 48 |
| 631 | 20240529 | 095600 | 886230240 | 8060 | 8040 | 8060 | 8040 | 117 |
| 632 | 20240529 | 095500 | 885289330 | 8040 | 8050 | 8050 | 8040 | 978 |
| 633 | 20240529 | 095400 | 877422340 | 8050 | 8050 | 8060 | 8050 | 190 |
| 634 | 20240529 | 095300 | 875891790 | 8060 | 8040 | 8060 | 8040 | 1439 |
| 635 | 20240529 | 095200 | 864307910 | 8050 | 8050 | 8050 | 8040 | 155 |
| 636 | 20240529 | 095100 | 863061340 | 8050 | 8040 | 8050 | 8040 | 931 |
| 637 | 20240529 | 095000 | 855570310 | 8040 | 8030 | 8040 | 8030 | 131 |
| 638 | 20240529 | 094900 | 854518320 | 8030 | 8020 | 8040 | 8020 | 1042 |
| 639 | 20240529 | 094800 | 846160560 | 8050 | 8020 | 8050 | 8020 | 1042 |
| 640 | 20240529 | 094700 | 837783760 | 8040 | 8040 | 8040 | 8020 | 931 |
| 641 | 20240529 | 094600 | 830313620 | 8040 | 8040 | 8040 | 8020 | 1646 |
| 642 | 20240529 | 094500 | 817102660 | 8020 | 8050 | 8060 | 8020 | 20618 |
| 643 | 20240529 | 094400 | 651592380 | 8050 | 8050 | 8060 | 8040 | 539 |
| 644 | 20240529 | 094300 | 647258070 | 8040 | 8050 | 8060 | 8040 | 2496 |
| 645 | 20240529 | 094200 | 627171790 | 8060 | 8060 | 8070 | 8050 | 817 |
| 646 | 20240529 | 094100 | 620590750 | 8070 | 8070 | 8070 | 8050 | 338 |
| 647 | 20240529 | 094000 | 617869150 | 8060 | 8070 | 8080 | 8060 | 466 |
| 648 | 20240529 | 093900 | 614108720 | 8080 | 8080 | 8100 | 8080 | 63 |
| 649 | 20240529 | 093800 | 613599480 | 8080 | 8060 | 8100 | 8050 | 177 |
| 650 | 20240529 | 093700 | 612167840 | 8100 | 8100 | 8120 | 8030 | 12944 |
| 651 | 20240529 | 093600 | 507937650 | 8100 | 8090 | 8100 | 8080 | 338 |
| 652 | 20240529 | 093500 | 505203510 | 8080 | 8090 | 8090 | 8080 | 97 |
| 653 | 20240529 | 093400 | 504419530 | 8090 | 8090 | 8090 | 8090 | 4 |
| 654 | 20240529 | 093300 | 504387170 | 8080 | 8090 | 8090 | 8080 | 55 |
| 655 | 20240529 | 093200 | 503942750 | 8080 | 8080 | 8080 | 8080 | 140 |
| 656 | 20240529 | 093100 | 502811550 | 8080 | 8100 | 8100 | 8080 | 226 |
| 657 | 20240529 | 093000 | 500982640 | 8100 | 8100 | 8120 | 8090 | 165 |
| 658 | 20240529 | 092900 | 499646120 | 8120 | 8110 | 8120 | 8100 | 541 |
| 659 | 20240529 | 092800 | 495256960 | 8110 | 8120 | 8120 | 8110 | 513 |
| 660 | 20240529 | 092700 | 491094270 | 8100 | 8090 | 8100 | 8080 | 495 |
| 661 | 20240529 | 092600 | 487087590 | 8090 | 8100 | 8100 | 8090 | 174 |
| 662 | 20240529 | 092500 | 485679350 | 8100 | 8100 | 8100 | 8090 | 286 |
| 663 | 20240529 | 092400 | 483363980 | 8090 | 8060 | 8090 | 8060 | 1345 |
| 664 | 20240529 | 092300 | 472495120 | 8080 | 8090 | 8090 | 8060 | 664 |
| 665 | 20240529 | 092200 | 467136520 | 8090 | 8080 | 8090 | 8070 | 1390 |
| 666 | 20240529 | 092100 | 455906970 | 8070 | 8070 | 8090 | 8070 | 941 |
| 667 | 20240529 | 092000 | 448313080 | 8070 | 8060 | 8070 | 8050 | 226 |
| 668 | 20240529 | 091900 | 446490400 | 8050 | 8050 | 8070 | 8050 | 1517 |
| 669 | 20240529 | 091800 | 434269630 | 8050 | 8050 | 8050 | 8050 | 1071 |
| 670 | 20240529 | 091700 | 425648080 | 8050 | 8070 | 8070 | 8050 | 1178 |
| 671 | 20240529 | 091600 | 416158510 | 8060 | 8060 | 8060 | 8060 | 184 |
| 672 | 20240529 | 091500 | 414675470 | 8060 | 8060 | 8060 | 8060 | 1136 |
| 673 | 20240529 | 091400 | 405519310 | 8060 | 8060 | 8070 | 8060 | 3129 |
| 674 | 20240529 | 091300 | 380297470 | 8050 | 8050 | 8070 | 8050 | 1619 |
| 675 | 20240529 | 091200 | 367250430 | 8050 | 8080 | 8090 | 8050 | 4618 |
| 676 | 20240529 | 091100 | 330020670 | 8080 | 8090 | 8090 | 8080 | 1490 |
| 677 | 20240529 | 091000 | 317978690 | 8090 | 8100 | 8100 | 8080 | 849 |
| 678 | 20240529 | 090900 | 311117890 | 8100 | 8080 | 8110 | 8080 | 2050 |
| 679 | 20240529 | 090800 | 294546280 | 8090 | 8090 | 8090 | 8080 | 3980 |
| 680 | 20240529 | 090700 | 262374180 | 8080 | 8100 | 8100 | 8080 | 6802 |
| 681 | 20240529 | 090600 | 207372100 | 8110 | 8120 | 8120 | 8100 | 556 |
| 682 | 20240529 | 090500 | 202860600 | 8120 | 8130 | 8130 | 8090 | 5285 |
| 683 | 20240529 | 090400 | 160050870 | 8130 | 8090 | 8130 | 8090 | 3429 |
| 684 | 20240529 | 090300 | 132272330 | 8090 | 8100 | 8120 | 8090 | 3258 |
| 685 | 20240529 | 090200 | 105865860 | 8120 | 8120 | 8140 | 8100 | 3955 |
| 686 | 20240529 | 090100 | 73779330 | 8130 | 8160 | 8160 | 8130 | 621 |
| 687 | 20240529 | 090000 | 68728070 | 8160 | 8140 | 8190 | 8120 | 6388 |