32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 3 | 20230724 | 195700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230724 | 195600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230724 | 195500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230724 | 195400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230724 | 195300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230724 | 195200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230724 | 195100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230724 | 195000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230724 | 194900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230724 | 194800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230724 | 194700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230724 | 194600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230724 | 194500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230724 | 194400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230724 | 194300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230724 | 194200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230724 | 194100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230724 | 194000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230724 | 193900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230724 | 193800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230724 | 193700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230724 | 193600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230724 | 193500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230724 | 193400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230724 | 193300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230724 | 193200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230724 | 193100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230724 | 193000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230724 | 192900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230724 | 192800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 33 | 20230724 | 192700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230724 | 192600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230724 | 192500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230724 | 192400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230724 | 192300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230724 | 192200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230724 | 192100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230724 | 192000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230724 | 191900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230724 | 191800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230724 | 191700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230724 | 191600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230724 | 191500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230724 | 191400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230724 | 191300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230724 | 191200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230724 | 191100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230724 | 191000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230724 | 190900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230724 | 190800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230724 | 190700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230724 | 190600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230724 | 190500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230724 | 190400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230724 | 190300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230724 | 190200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230724 | 190100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230724 | 190000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230724 | 185900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230724 | 185800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 63 | 20230724 | 185700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230724 | 185600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230724 | 185500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230724 | 185400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230724 | 185300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230724 | 185200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230724 | 185100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230724 | 185000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230724 | 184900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230724 | 184800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230724 | 184700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230724 | 184600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230724 | 184500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230724 | 184400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230724 | 184300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230724 | 184200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230724 | 184100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230724 | 184000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230724 | 183900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230724 | 183800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230724 | 183700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230724 | 183600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230724 | 183500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230724 | 183400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230724 | 183300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230724 | 183200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230724 | 183100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230724 | 183000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230724 | 182900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230724 | 182800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 93 | 20230724 | 182700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230724 | 182600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230724 | 182500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230724 | 182400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230724 | 182300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230724 | 182200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230724 | 182100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230724 | 182000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230724 | 181900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230724 | 181800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230724 | 181700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230724 | 181600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230724 | 181500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230724 | 181400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230724 | 181300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230724 | 181200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230724 | 181100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230724 | 181000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230724 | 180900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230724 | 180800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230724 | 180700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230724 | 180600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230724 | 180500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230724 | 180400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230724 | 180300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230724 | 180200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230724 | 180100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230724 | 180000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230724 | 175900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230724 | 175800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 123 | 20230724 | 175700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230724 | 175600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230724 | 175500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230724 | 175400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230724 | 175300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230724 | 175200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230724 | 175100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230724 | 175000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230724 | 174900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230724 | 174800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230724 | 174700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230724 | 174600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230724 | 174500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230724 | 174400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230724 | 174300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230724 | 174200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230724 | 174100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230724 | 174000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230724 | 173900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230724 | 173800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230724 | 173700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230724 | 173600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230724 | 173500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230724 | 173400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230724 | 173300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230724 | 173200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230724 | 173100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230724 | 173000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230724 | 172900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230724 | 172800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 153 | 20230724 | 172700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230724 | 172600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230724 | 172500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230724 | 172400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230724 | 172300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230724 | 172200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230724 | 172100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230724 | 172000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230724 | 171900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230724 | 171800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230724 | 171700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230724 | 171600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230724 | 171500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230724 | 171400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230724 | 171300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230724 | 171200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230724 | 171100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230724 | 171000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230724 | 170900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230724 | 170800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230724 | 170700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230724 | 170600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230724 | 170500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230724 | 170400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230724 | 170300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230724 | 170200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230724 | 170100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230724 | 170000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230724 | 165900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230724 | 165800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 183 | 20230724 | 165700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230724 | 165600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230724 | 165500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230724 | 165400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230724 | 165300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230724 | 165200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230724 | 165100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230724 | 165000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230724 | 164900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230724 | 164800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230724 | 164700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230724 | 164600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230724 | 164500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230724 | 164400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230724 | 164300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230724 | 164200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230724 | 164100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230724 | 164000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230724 | 163900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230724 | 163800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230724 | 163700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230724 | 163600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230724 | 163500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230724 | 163400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230724 | 163300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230724 | 163200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230724 | 163100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230724 | 163000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230724 | 162900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230724 | 162800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 213 | 20230724 | 162700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230724 | 162600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230724 | 162500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230724 | 162400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230724 | 162300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230724 | 162200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230724 | 162100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230724 | 162000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230724 | 161900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230724 | 161800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230724 | 161700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230724 | 161600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230724 | 161500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230724 | 161400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230724 | 161300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230724 | 161200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230724 | 161100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230724 | 161000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230724 | 160900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230724 | 160800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230724 | 160700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230724 | 160600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230724 | 160500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230724 | 160400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230724 | 160300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230724 | 160200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230724 | 160100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230724 | 160000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230724 | 155900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230724 | 155800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 243 | 20230724 | 155700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230724 | 155600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230724 | 155500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230724 | 155400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230724 | 155300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230724 | 155200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230724 | 155100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230724 | 155000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230724 | 154900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230724 | 154800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230724 | 154700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230724 | 154600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230724 | 154500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230724 | 154400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230724 | 154300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230724 | 154200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230724 | 154100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230724 | 154000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230724 | 153900 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230724 | 153800 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230724 | 153700 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230724 | 153600 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230724 | 153500 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20230724 | 153400 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230724 | 153300 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230724 | 153200 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230724 | 153100 | 897432570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230724 | 153000 | 897432570 | 5610 | 5610 | 5610 | 5610 | 1595 |
| 271 | 20230724 | 152900 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20230724 | 152800 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 273 | 20230724 | 152700 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20230724 | 152600 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20230724 | 152500 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20230724 | 152400 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20230724 | 152300 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20230724 | 152200 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20230724 | 152100 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20230724 | 152000 | 888484620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20230724 | 151900 | 888484620 | 5590 | 5590 | 5600 | 5590 | 201 |
| 282 | 20230724 | 151800 | 887359330 | 5580 | 5580 | 5580 | 5580 | 26 |
| 283 | 20230724 | 151700 | 887214250 | 5590 | 5580 | 5590 | 5580 | 130 |
| 284 | 20230724 | 151600 | 886488750 | 5590 | 5580 | 5600 | 5570 | 4217 |
| 285 | 20230724 | 151500 | 862915740 | 5580 | 5580 | 5580 | 5580 | 50 |
| 286 | 20230724 | 151400 | 862636740 | 5590 | 5590 | 5590 | 5590 | 175 |
| 287 | 20230724 | 151300 | 861658490 | 5590 | 5590 | 5590 | 5590 | 1247 |
| 288 | 20230724 | 151200 | 854687760 | 5590 | 5590 | 5590 | 5590 | 19 |
| 289 | 20230724 | 151100 | 854581550 | 5590 | 5580 | 5590 | 5580 | 1100 |
| 290 | 20230724 | 151000 | 848440150 | 5580 | 5560 | 5580 | 5560 | 433 |
| 291 | 20230724 | 150900 | 846027140 | 5570 | 5560 | 5570 | 5560 | 685 |
| 292 | 20230724 | 150800 | 842218480 | 5560 | 5560 | 5560 | 5560 | 50 |
| 293 | 20230724 | 150700 | 841940480 | 5570 | 5570 | 5570 | 5570 | 30 |
| 294 | 20230724 | 150600 | 841773380 | 5580 | 5580 | 5580 | 5580 | 3 |
| 295 | 20230724 | 150500 | 841756640 | 5580 | 5580 | 5580 | 5580 | 162 |
| 296 | 20230724 | 150400 | 840852680 | 5570 | 5570 | 5570 | 5570 | 1752 |
| 297 | 20230724 | 150300 | 831094040 | 5560 | 5570 | 5570 | 5560 | 1185 |
| 298 | 20230724 | 150200 | 824497450 | 5570 | 5580 | 5580 | 5570 | 50 |
| 299 | 20230724 | 150100 | 824218570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20230724 | 150000 | 824218570 | 5570 | 5580 | 5580 | 5570 | 90 |
| 301 | 20230724 | 145900 | 823717240 | 5570 | 5590 | 5590 | 5570 | 200 |
| 302 | 20230724 | 145800 | 822599780 | 5590 | 5580 | 5590 | 5580 | 431 |
| 303 | 20230724 | 145700 | 820194680 | 5580 | 5580 | 5580 | 5580 | 63 |
| 304 | 20230724 | 145600 | 819843140 | 5580 | 5580 | 5580 | 5580 | 55 |
| 305 | 20230724 | 145500 | 819536240 | 5580 | 5580 | 5580 | 5580 | 53 |
| 306 | 20230724 | 145400 | 819240500 | 5580 | 5590 | 5590 | 5580 | 36 |
| 307 | 20230724 | 145300 | 819039270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20230724 | 145200 | 819039270 | 5590 | 5590 | 5590 | 5590 | 10 |
| 309 | 20230724 | 145100 | 818983370 | 5590 | 5590 | 5590 | 5590 | 8 |
| 310 | 20230724 | 145000 | 818938650 | 5590 | 5580 | 5590 | 5580 | 119 |
| 311 | 20230724 | 144900 | 818274550 | 5580 | 5580 | 5580 | 5580 | 33 |
| 312 | 20230724 | 144800 | 818090410 | 5580 | 5570 | 5580 | 5570 | 112 |
| 313 | 20230724 | 144700 | 817466450 | 5570 | 5570 | 5570 | 5570 | 50 |
| 314 | 20230724 | 144600 | 817187950 | 5570 | 5590 | 5590 | 5570 | 101 |
| 315 | 20230724 | 144500 | 816625360 | 5570 | 5580 | 5580 | 5560 | 1206 |
| 316 | 20230724 | 144400 | 809914160 | 5570 | 5580 | 5580 | 5570 | 451 |
| 317 | 20230724 | 144300 | 807402080 | 5570 | 5580 | 5580 | 5570 | 35 |
| 318 | 20230724 | 144200 | 807206880 | 5580 | 5580 | 5580 | 5580 | 100 |
| 319 | 20230724 | 144100 | 806648880 | 5570 | 5570 | 5570 | 5570 | 50 |
| 320 | 20230724 | 144000 | 806370380 | 5570 | 5580 | 5580 | 5570 | 8756 |
| 321 | 20230724 | 143900 | 757512500 | 5590 | 5590 | 5590 | 5590 | 378 |
| 322 | 20230724 | 143800 | 755399480 | 5590 | 5590 | 5590 | 5590 | 434 |
| 323 | 20230724 | 143700 | 752973420 | 5590 | 5590 | 5590 | 5590 | 596 |
| 324 | 20230724 | 143600 | 749641780 | 5600 | 5600 | 5600 | 5600 | 2351 |
| 325 | 20230724 | 143500 | 736476180 | 5600 | 5610 | 5610 | 5600 | 205 |
| 326 | 20230724 | 143400 | 735327640 | 5610 | 5610 | 5610 | 5610 | 24 |
| 327 | 20230724 | 143300 | 735193000 | 5610 | 5610 | 5610 | 5610 | 1375 |
| 328 | 20230724 | 143200 | 727479250 | 5610 | 5610 | 5610 | 5610 | 50 |
| 329 | 20230724 | 143100 | 727198750 | 5610 | 5620 | 5620 | 5610 | 98 |
| 330 | 20230724 | 143000 | 726648860 | 5610 | 5610 | 5610 | 5610 | 100 |
| 331 | 20230724 | 142900 | 726087860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20230724 | 142800 | 726087860 | 5630 | 5610 | 5630 | 5610 | 92 |
| 333 | 20230724 | 142700 | 725571720 | 5630 | 5620 | 5630 | 5610 | 834 |
| 334 | 20230724 | 142600 | 720890360 | 5620 | 5620 | 5620 | 5620 | 400 |
| 335 | 20230724 | 142500 | 718642360 | 5630 | 5630 | 5630 | 5630 | 10 |
| 336 | 20230724 | 142400 | 718586060 | 5630 | 5630 | 5630 | 5630 | 1 |
| 337 | 20230724 | 142300 | 718580430 | 5610 | 5610 | 5610 | 5610 | 50 |
| 338 | 20230724 | 142200 | 718299930 | 5610 | 5620 | 5620 | 5610 | 50 |
| 339 | 20230724 | 142100 | 718019400 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20230724 | 142000 | 718019400 | 5610 | 5610 | 5610 | 5610 | 50 |
| 341 | 20230724 | 141900 | 717738900 | 5610 | 5610 | 5640 | 5610 | 120 |
| 342 | 20230724 | 141800 | 717065670 | 5640 | 5640 | 5640 | 5640 | 50 |
| 343 | 20230724 | 141700 | 716783670 | 5640 | 5640 | 5640 | 5640 | 20 |
| 344 | 20230724 | 141600 | 716670870 | 5610 | 5620 | 5620 | 5610 | 100 |
| 345 | 20230724 | 141500 | 716109770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 346 | 20230724 | 141400 | 716109770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 347 | 20230724 | 141300 | 716109770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 348 | 20230724 | 141200 | 716109770 | 5640 | 5640 | 5640 | 5640 | 93 |
| 349 | 20230724 | 141100 | 715585250 | 5640 | 5640 | 5640 | 5640 | 100 |
| 350 | 20230724 | 141000 | 715021250 | 5640 | 5610 | 5640 | 5610 | 43 |
| 351 | 20230724 | 140900 | 714779990 | 5640 | 5610 | 5640 | 5610 | 22 |
| 352 | 20230724 | 140800 | 714656540 | 5650 | 5650 | 5650 | 5650 | 24 |
| 353 | 20230724 | 140700 | 714520940 | 5610 | 5610 | 5610 | 5610 | 50 |
| 354 | 20230724 | 140600 | 714240440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20230724 | 140500 | 714240440 | 5610 | 5610 | 5610 | 5610 | 70 |
| 356 | 20230724 | 140400 | 713847740 | 5650 | 5610 | 5650 | 5600 | 368 |
| 357 | 20230724 | 140300 | 711773040 | 5610 | 5620 | 5620 | 5610 | 35 |
| 358 | 20230724 | 140200 | 711576650 | 5620 | 5620 | 5620 | 5620 | 50 |
| 359 | 20230724 | 140100 | 711295650 | 5620 | 5630 | 5630 | 5620 | 50 |
| 360 | 20230724 | 140000 | 711014190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 361 | 20230724 | 135900 | 711014190 | 5620 | 5610 | 5630 | 5610 | 228 |
| 362 | 20230724 | 135800 | 709734600 | 5600 | 5630 | 5640 | 5600 | 1075 |
| 363 | 20230724 | 135700 | 703686390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20230724 | 135600 | 703686390 | 5600 | 5600 | 5600 | 5590 | 4889 |
| 365 | 20230724 | 135500 | 676329690 | 5620 | 5620 | 5620 | 5620 | 471 |
| 366 | 20230724 | 135400 | 673682670 | 5620 | 5600 | 5620 | 5590 | 604 |
| 367 | 20230724 | 135300 | 670305640 | 5590 | 5620 | 5620 | 5590 | 90 |
| 368 | 20230724 | 135200 | 669800670 | 5620 | 5600 | 5620 | 5600 | 979 |
| 369 | 20230724 | 135100 | 664316270 | 5600 | 5610 | 5610 | 5600 | 50 |
| 370 | 20230724 | 135000 | 664036070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 371 | 20230724 | 134900 | 664036070 | 5600 | 5600 | 5600 | 5600 | 50 |
| 372 | 20230724 | 134800 | 663756070 | 5600 | 5600 | 5600 | 5600 | 50 |
| 373 | 20230724 | 134700 | 663476070 | 5600 | 5600 | 5600 | 5600 | 99 |
| 374 | 20230724 | 134600 | 662921670 | 5580 | 5610 | 5610 | 5580 | 4904 |
| 375 | 20230724 | 134500 | 635485990 | 5610 | 5610 | 5610 | 5610 | 89 |
| 376 | 20230724 | 134400 | 634986700 | 5600 | 5610 | 5630 | 5600 | 1108 |
| 377 | 20230724 | 134300 | 628774370 | 5620 | 5620 | 5620 | 5620 | 100 |
| 378 | 20230724 | 134200 | 628212370 | 5630 | 5630 | 5630 | 5630 | 100 |
| 379 | 20230724 | 134100 | 627649370 | 5600 | 5600 | 5600 | 5600 | 18 |
| 380 | 20230724 | 134000 | 627548570 | 5610 | 5610 | 5610 | 5610 | 9 |
| 381 | 20230724 | 133900 | 627498080 | 5610 | 5610 | 5610 | 5610 | 1026 |
| 382 | 20230724 | 133800 | 621742220 | 5620 | 5630 | 5630 | 5620 | 1526 |
| 383 | 20230724 | 133700 | 613162850 | 5630 | 5650 | 5650 | 5630 | 243 |
| 384 | 20230724 | 133600 | 611794460 | 5660 | 5660 | 5660 | 5660 | 1000 |
| 385 | 20230724 | 133500 | 606134460 | 5650 | 5650 | 5660 | 5650 | 84 |
| 386 | 20230724 | 133400 | 605659060 | 5650 | 5630 | 5650 | 5630 | 38 |
| 387 | 20230724 | 133300 | 605445030 | 5640 | 5630 | 5640 | 5630 | 156 |
| 388 | 20230724 | 133200 | 604565690 | 5630 | 5630 | 5630 | 5630 | 5 |
| 389 | 20230724 | 133100 | 604537540 | 5630 | 5630 | 5630 | 5630 | 1 |
| 390 | 20230724 | 133000 | 604531910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 391 | 20230724 | 132900 | 604531910 | 5630 | 5630 | 5630 | 5630 | 18 |
| 392 | 20230724 | 132800 | 604430570 | 5630 | 5620 | 5630 | 5620 | 874 |
| 393 | 20230724 | 132700 | 599511690 | 5620 | 5600 | 5620 | 5600 | 126 |
| 394 | 20230724 | 132600 | 598804060 | 5600 | 5600 | 5600 | 5600 | 8 |
| 395 | 20230724 | 132500 | 598759260 | 5600 | 5600 | 5600 | 5600 | 48 |
| 396 | 20230724 | 132400 | 598490460 | 5610 | 5610 | 5610 | 5610 | 150 |
| 397 | 20230724 | 132300 | 597648960 | 5630 | 5610 | 5630 | 5610 | 1181 |
| 398 | 20230724 | 132200 | 591000130 | 5620 | 5610 | 5630 | 5580 | 983 |
| 399 | 20230724 | 132100 | 585500980 | 5610 | 5600 | 5610 | 5590 | 612 |
| 400 | 20230724 | 132000 | 582074270 | 5610 | 5610 | 5610 | 5610 | 128 |
| 401 | 20230724 | 131900 | 581356190 | 5610 | 5610 | 5610 | 5610 | 1124 |
| 402 | 20230724 | 131800 | 575050550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 403 | 20230724 | 131700 | 575050550 | 5600 | 5610 | 5610 | 5590 | 281 |
| 404 | 20230724 | 131600 | 573477280 | 5610 | 5610 | 5610 | 5610 | 20 |
| 405 | 20230724 | 131500 | 573365080 | 5610 | 5610 | 5610 | 5610 | 97 |
| 406 | 20230724 | 131400 | 572820910 | 5610 | 5620 | 5620 | 5600 | 4486 |
| 407 | 20230724 | 131300 | 547649210 | 5630 | 5640 | 5670 | 5630 | 401 |
| 408 | 20230724 | 131200 | 545386930 | 5640 | 5640 | 5640 | 5640 | 55 |
| 409 | 20230724 | 131100 | 545076730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 410 | 20230724 | 131000 | 545076730 | 5660 | 5660 | 5660 | 5650 | 188 |
| 411 | 20230724 | 130900 | 544013950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 412 | 20230724 | 130800 | 544013950 | 5660 | 5660 | 5660 | 5660 | 150 |
| 413 | 20230724 | 130700 | 543164950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 414 | 20230724 | 130600 | 543164950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 415 | 20230724 | 130500 | 543164950 | 5680 | 5680 | 5680 | 5680 | 59 |
| 416 | 20230724 | 130400 | 542829830 | 5680 | 5660 | 5680 | 5660 | 556 |
| 417 | 20230724 | 130300 | 539681450 | 5660 | 5660 | 5660 | 5660 | 302 |
| 418 | 20230724 | 130200 | 537972130 | 5660 | 5640 | 5660 | 5640 | 121 |
| 419 | 20230724 | 130100 | 537289460 | 5640 | 5650 | 5650 | 5630 | 116 |
| 420 | 20230724 | 130000 | 536636130 | 5650 | 5650 | 5660 | 5630 | 220 |
| 421 | 20230724 | 125900 | 535394130 | 5650 | 5650 | 5650 | 5650 | 31 |
| 422 | 20230724 | 125800 | 535218980 | 5650 | 5650 | 5660 | 5630 | 380 |
| 423 | 20230724 | 125700 | 533073420 | 5620 | 5620 | 5650 | 5600 | 468 |
| 424 | 20230724 | 125600 | 530443080 | 5620 | 5620 | 5620 | 5590 | 826 |
| 425 | 20230724 | 125500 | 525816570 | 5620 | 5600 | 5620 | 5600 | 488 |
| 426 | 20230724 | 125400 | 523080730 | 5600 | 5610 | 5610 | 5600 | 241 |
| 427 | 20230724 | 125300 | 521731030 | 5620 | 5620 | 5620 | 5620 | 101 |
| 428 | 20230724 | 125200 | 521163410 | 5610 | 5610 | 5610 | 5610 | 55 |
| 429 | 20230724 | 125100 | 520854860 | 5570 | 5640 | 5640 | 5570 | 11092 |
| 430 | 20230724 | 125000 | 458673270 | 5640 | 5650 | 5650 | 5640 | 2152 |
| 431 | 20230724 | 124900 | 446535810 | 5640 | 5670 | 5670 | 5640 | 801 |
| 432 | 20230724 | 124800 | 442014670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 433 | 20230724 | 124700 | 442014670 | 5680 | 5660 | 5680 | 5660 | 201 |
| 434 | 20230724 | 124600 | 440876990 | 5680 | 5680 | 5680 | 5680 | 46 |
| 435 | 20230724 | 124500 | 440615710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 436 | 20230724 | 124400 | 440615710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 437 | 20230724 | 124300 | 440615710 | 5680 | 5650 | 5680 | 5650 | 2 |
| 438 | 20230724 | 124200 | 440604380 | 5640 | 5650 | 5680 | 5640 | 74 |
| 439 | 20230724 | 124100 | 440186270 | 5650 | 5650 | 5650 | 5650 | 457 |
| 440 | 20230724 | 124000 | 437604220 | 5650 | 5660 | 5670 | 5650 | 298 |
| 441 | 20230724 | 123900 | 435915680 | 5660 | 5660 | 5660 | 5660 | 51 |
| 442 | 20230724 | 123800 | 435627020 | 5660 | 5660 | 5660 | 5660 | 1 |
| 443 | 20230724 | 123700 | 435621360 | 5660 | 5670 | 5670 | 5630 | 911 |
| 444 | 20230724 | 123600 | 430484300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 445 | 20230724 | 123500 | 430484300 | 5690 | 5680 | 5690 | 5680 | 3 |
| 446 | 20230724 | 123400 | 430467240 | 5690 | 5680 | 5690 | 5650 | 33 |
| 447 | 20230724 | 123300 | 430280400 | 5670 | 5670 | 5670 | 5650 | 104 |
| 448 | 20230724 | 123200 | 429690740 | 5630 | 5680 | 5730 | 5630 | 511 |
| 449 | 20230724 | 123100 | 426802920 | 5680 | 5690 | 5690 | 5680 | 45 |
| 450 | 20230724 | 123000 | 426547140 | 5730 | 5690 | 5730 | 5680 | 14 |
| 451 | 20230724 | 122900 | 426467420 | 5690 | 5720 | 5720 | 5690 | 281 |
| 452 | 20230724 | 122800 | 424863490 | 5720 | 5730 | 5730 | 5720 | 63 |
| 453 | 20230724 | 122700 | 424502780 | 5740 | 5730 | 5740 | 5730 | 3 |
| 454 | 20230724 | 122600 | 424485580 | 5730 | 5730 | 5730 | 5730 | 4 |
| 455 | 20230724 | 122500 | 424462660 | 5730 | 5730 | 5730 | 5730 | 35 |
| 456 | 20230724 | 122400 | 424262110 | 5720 | 5720 | 5720 | 5720 | 86 |
| 457 | 20230724 | 122300 | 423770190 | 5720 | 5700 | 5720 | 5700 | 291 |
| 458 | 20230724 | 122200 | 422110490 | 5700 | 5680 | 5700 | 5680 | 942 |
| 459 | 20230724 | 122100 | 416753230 | 5680 | 5670 | 5680 | 5670 | 2 |
| 460 | 20230724 | 122000 | 416741880 | 5620 | 5680 | 5680 | 5620 | 1237 |
| 461 | 20230724 | 121900 | 409764020 | 5710 | 5710 | 5710 | 5710 | 1 |
| 462 | 20230724 | 121800 | 409758310 | 5710 | 5710 | 5710 | 5710 | 6 |
| 463 | 20230724 | 121700 | 409724050 | 5710 | 5700 | 5710 | 5680 | 19 |
| 464 | 20230724 | 121600 | 409616050 | 5710 | 5710 | 5730 | 5660 | 835 |
| 465 | 20230724 | 121500 | 404864510 | 5700 | 5690 | 5700 | 5690 | 61 |
| 466 | 20230724 | 121400 | 404516830 | 5690 | 5690 | 5700 | 5690 | 111 |
| 467 | 20230724 | 121300 | 403884510 | 5690 | 5690 | 5690 | 5690 | 43 |
| 468 | 20230724 | 121200 | 403639840 | 5690 | 5660 | 5690 | 5640 | 166 |
| 469 | 20230724 | 121100 | 402702620 | 5640 | 5640 | 5640 | 5640 | 0 |
| 470 | 20230724 | 121000 | 402702620 | 5640 | 5750 | 5750 | 5630 | 2770 |
| 471 | 20230724 | 120900 | 386950630 | 5780 | 5780 | 5780 | 5780 | 2 |
| 472 | 20230724 | 120800 | 386939070 | 5780 | 5780 | 5780 | 5740 | 8 |
| 473 | 20230724 | 120700 | 386892910 | 5780 | 5760 | 5780 | 5730 | 133 |
| 474 | 20230724 | 120600 | 386130330 | 5780 | 5730 | 5780 | 5730 | 85 |
| 475 | 20230724 | 120500 | 385640670 | 5760 | 5740 | 5760 | 5700 | 1984 |
| 476 | 20230724 | 120400 | 374326510 | 5720 | 5740 | 5780 | 5720 | 252 |
| 477 | 20230724 | 120300 | 372882550 | 5720 | 5740 | 5740 | 5720 | 202 |
| 478 | 20230724 | 120200 | 371725400 | 5740 | 5770 | 5770 | 5740 | 3166 |
| 479 | 20230724 | 120100 | 353508250 | 5770 | 5770 | 5770 | 5770 | 46 |
| 480 | 20230724 | 120000 | 353242830 | 5780 | 5780 | 5780 | 5780 | 85 |
| 481 | 20230724 | 115900 | 352751530 | 5780 | 5780 | 5780 | 5780 | 75 |
| 482 | 20230724 | 115800 | 352318030 | 5780 | 5780 | 5780 | 5780 | 0 |
| 483 | 20230724 | 115700 | 352318030 | 5780 | 5780 | 5780 | 5780 | 15 |
| 484 | 20230724 | 115600 | 352231330 | 5780 | 5780 | 5780 | 5770 | 68 |
| 485 | 20230724 | 115500 | 351838300 | 5780 | 5780 | 5780 | 5780 | 20 |
| 486 | 20230724 | 115400 | 351722700 | 5780 | 5780 | 5780 | 5780 | 210 |
| 487 | 20230724 | 115300 | 350508900 | 5800 | 5800 | 5800 | 5800 | 100 |
| 488 | 20230724 | 115200 | 349928900 | 5800 | 5810 | 5810 | 5790 | 373 |
| 489 | 20230724 | 115100 | 347765490 | 5800 | 5800 | 5800 | 5800 | 90 |
| 490 | 20230724 | 115000 | 347243490 | 5800 | 5800 | 5800 | 5800 | 170 |
| 491 | 20230724 | 114900 | 346257490 | 5810 | 5800 | 5810 | 5800 | 53 |
| 492 | 20230724 | 114800 | 345950080 | 5820 | 5800 | 5820 | 5800 | 2 |
| 493 | 20230724 | 114700 | 345938460 | 5810 | 5800 | 5810 | 5800 | 3 |
| 494 | 20230724 | 114600 | 345921050 | 5820 | 5820 | 5820 | 5780 | 34 |
| 495 | 20230724 | 114500 | 345723820 | 5820 | 5820 | 5820 | 5820 | 2 |
| 496 | 20230724 | 114400 | 345712180 | 5840 | 5830 | 5840 | 5830 | 10 |
| 497 | 20230724 | 114300 | 345653830 | 5830 | 5830 | 5830 | 5830 | 49 |
| 498 | 20230724 | 114200 | 345368160 | 5840 | 5830 | 5840 | 5830 | 288 |
| 499 | 20230724 | 114100 | 343686250 | 5840 | 5770 | 5840 | 5770 | 219 |
| 500 | 20230724 | 114000 | 342411350 | 5780 | 5780 | 5780 | 5780 | 20 |
| 501 | 20230724 | 113900 | 342295750 | 5760 | 5760 | 5760 | 5750 | 840 |
| 502 | 20230724 | 113800 | 337464970 | 5750 | 5760 | 5760 | 5750 | 2574 |
| 503 | 20230724 | 113700 | 322663770 | 5760 | 5760 | 5760 | 5760 | 132 |
| 504 | 20230724 | 113600 | 321903450 | 5750 | 5820 | 5820 | 5750 | 2706 |
| 505 | 20230724 | 113500 | 306303610 | 5820 | 5810 | 5820 | 5810 | 20 |
| 506 | 20230724 | 113400 | 306187220 | 5800 | 5800 | 5800 | 5800 | 200 |
| 507 | 20230724 | 113300 | 305027220 | 5800 | 5800 | 5800 | 5800 | 0 |
| 508 | 20230724 | 113200 | 305027220 | 5800 | 5800 | 5800 | 5800 | 439 |
| 509 | 20230724 | 113100 | 302481020 | 5800 | 5800 | 5800 | 5800 | 70 |
| 510 | 20230724 | 113000 | 302075020 | 5820 | 5800 | 5820 | 5800 | 497 |
| 511 | 20230724 | 112900 | 299183140 | 5810 | 5810 | 5810 | 5790 | 293 |
| 512 | 20230724 | 112800 | 297482360 | 5790 | 5800 | 5820 | 5790 | 615 |
| 513 | 20230724 | 112700 | 293917060 | 5790 | 5800 | 5800 | 5790 | 10 |
| 514 | 20230724 | 112600 | 293859080 | 5790 | 5790 | 5790 | 5790 | 71 |
| 515 | 20230724 | 112500 | 293447990 | 5790 | 5790 | 5800 | 5790 | 49 |
| 516 | 20230724 | 112400 | 293163980 | 5790 | 5800 | 5800 | 5790 | 120 |
| 517 | 20230724 | 112300 | 292468990 | 5800 | 5800 | 5800 | 5800 | 0 |
| 518 | 20230724 | 112200 | 292468990 | 5800 | 5810 | 5820 | 5800 | 5717 |
| 519 | 20230724 | 112100 | 259281370 | 5820 | 5830 | 5830 | 5820 | 668 |
| 520 | 20230724 | 112000 | 255393600 | 5840 | 5840 | 5840 | 5840 | 1 |
| 521 | 20230724 | 111900 | 255387760 | 5820 | 5840 | 5840 | 5820 | 195 |
| 522 | 20230724 | 111800 | 254252840 | 5830 | 5830 | 5830 | 5830 | 1 |
| 523 | 20230724 | 111700 | 254247010 | 5840 | 5820 | 5840 | 5820 | 201 |
| 524 | 20230724 | 111600 | 253077170 | 5830 | 5830 | 5830 | 5830 | 5 |
| 525 | 20230724 | 111500 | 253048020 | 5830 | 5830 | 5830 | 5830 | 1632 |
| 526 | 20230724 | 111400 | 243533460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 527 | 20230724 | 111300 | 243533460 | 5840 | 5840 | 5840 | 5840 | 8 |
| 528 | 20230724 | 111200 | 243486740 | 5840 | 5840 | 5840 | 5840 | 1 |
| 529 | 20230724 | 111100 | 243480900 | 5840 | 5830 | 5840 | 5830 | 38 |
| 530 | 20230724 | 111000 | 243259210 | 5830 | 5840 | 5840 | 5830 | 78 |
| 531 | 20230724 | 110900 | 242803720 | 5840 | 5860 | 5860 | 5840 | 23 |
| 532 | 20230724 | 110800 | 242669060 | 5860 | 5850 | 5860 | 5840 | 4 |
| 533 | 20230724 | 110700 | 242645660 | 5840 | 5840 | 5840 | 5840 | 0 |
| 534 | 20230724 | 110600 | 242645660 | 5840 | 5840 | 5840 | 5840 | 4 |
| 535 | 20230724 | 110500 | 242622300 | 5860 | 5860 | 5860 | 5840 | 79 |
| 536 | 20230724 | 110400 | 242159580 | 5850 | 5820 | 5850 | 5820 | 272 |
| 537 | 20230724 | 110300 | 240575880 | 5820 | 5830 | 5830 | 5820 | 55 |
| 538 | 20230724 | 110200 | 240255690 | 5830 | 5840 | 5860 | 5830 | 244 |
| 539 | 20230724 | 110100 | 238832010 | 5840 | 5840 | 5840 | 5840 | 6 |
| 540 | 20230724 | 110000 | 238796970 | 5840 | 5830 | 5860 | 5830 | 49 |
| 541 | 20230724 | 105900 | 238511250 | 5820 | 5850 | 5850 | 5820 | 2773 |
| 542 | 20230724 | 105800 | 222360720 | 5870 | 5870 | 5870 | 5870 | 1 |
| 543 | 20230724 | 105700 | 222354850 | 5860 | 5850 | 5860 | 5830 | 269 |
| 544 | 20230724 | 105600 | 220786520 | 5830 | 5850 | 5850 | 5830 | 147 |
| 545 | 20230724 | 105500 | 219929010 | 5870 | 5870 | 5870 | 5870 | 1 |
| 546 | 20230724 | 105400 | 219923140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 547 | 20230724 | 105300 | 219923140 | 5870 | 5870 | 5870 | 5860 | 8 |
| 548 | 20230724 | 105200 | 219876230 | 5870 | 5870 | 5870 | 5870 | 104 |
| 549 | 20230724 | 105100 | 219265750 | 5870 | 5850 | 5870 | 5850 | 3 |
| 550 | 20230724 | 105000 | 219248170 | 5820 | 5830 | 5830 | 5820 | 1950 |
| 551 | 20230724 | 104900 | 207897690 | 5850 | 5850 | 5870 | 5830 | 75 |
| 552 | 20230724 | 104800 | 207460330 | 5830 | 5830 | 5830 | 5830 | 1 |
| 553 | 20230724 | 104700 | 207454500 | 5830 | 5840 | 5870 | 5820 | 2663 |
| 554 | 20230724 | 104600 | 191922610 | 5840 | 5850 | 5850 | 5830 | 352 |
| 555 | 20230724 | 104500 | 189868130 | 5850 | 5850 | 5850 | 5850 | 1 |
| 556 | 20230724 | 104400 | 189862280 | 5890 | 5870 | 5890 | 5870 | 319 |
| 557 | 20230724 | 104300 | 187983760 | 5850 | 5850 | 5850 | 5830 | 721 |
| 558 | 20230724 | 104200 | 183779920 | 5860 | 5890 | 5890 | 5830 | 1185 |
| 559 | 20230724 | 104100 | 176863110 | 5900 | 5860 | 5900 | 5860 | 1126 |
| 560 | 20230724 | 104000 | 170251660 | 5840 | 5850 | 5850 | 5840 | 3 |
| 561 | 20230724 | 103900 | 170234130 | 5860 | 5850 | 5860 | 5820 | 411 |
| 562 | 20230724 | 103800 | 167826790 | 5840 | 5830 | 5840 | 5820 | 305 |
| 563 | 20230724 | 103700 | 166050380 | 5820 | 5820 | 5830 | 5820 | 3 |
| 564 | 20230724 | 103600 | 166032910 | 5850 | 5830 | 5850 | 5810 | 1188 |
| 565 | 20230724 | 103500 | 159106140 | 5830 | 5860 | 5860 | 5830 | 795 |
| 566 | 20230724 | 103400 | 154454510 | 5870 | 5870 | 5870 | 5870 | 127 |
| 567 | 20230724 | 103300 | 153709020 | 5870 | 5900 | 5900 | 5870 | 59 |
| 568 | 20230724 | 103200 | 153362310 | 5940 | 5940 | 5940 | 5940 | 0 |
| 569 | 20230724 | 103100 | 153362310 | 5940 | 5910 | 5940 | 5880 | 279 |
| 570 | 20230724 | 103000 | 151719980 | 5900 | 5910 | 5910 | 5900 | 300 |
| 571 | 20230724 | 102900 | 149949410 | 5950 | 5950 | 5950 | 5950 | 1 |
| 572 | 20230724 | 102800 | 149943460 | 5950 | 5940 | 5950 | 5940 | 74 |
| 573 | 20230724 | 102700 | 149503840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 574 | 20230724 | 102600 | 149503840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 575 | 20230724 | 102500 | 149503840 | 5950 | 5910 | 5950 | 5910 | 57 |
| 576 | 20230724 | 102400 | 149166930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 577 | 20230724 | 102300 | 149166930 | 5910 | 5910 | 5910 | 5910 | 53 |
| 578 | 20230724 | 102200 | 148853700 | 5950 | 5950 | 5950 | 5950 | 1 |
| 579 | 20230724 | 102100 | 148847750 | 5900 | 5900 | 5900 | 5900 | 0 |
| 580 | 20230724 | 102000 | 148847750 | 5900 | 5910 | 5910 | 5900 | 3041 |
| 581 | 20230724 | 101900 | 130887850 | 5900 | 5970 | 5970 | 5900 | 2723 |
| 582 | 20230724 | 101800 | 114810180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 583 | 20230724 | 101700 | 114810180 | 5970 | 5960 | 5970 | 5940 | 410 |
| 584 | 20230724 | 101600 | 112370580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 585 | 20230724 | 101500 | 112370580 | 5970 | 5970 | 5970 | 5970 | 9 |
| 586 | 20230724 | 101400 | 112316850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 587 | 20230724 | 101300 | 112316850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 588 | 20230724 | 101200 | 112316850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 589 | 20230724 | 101100 | 112316850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 590 | 20230724 | 101000 | 112316850 | 5970 | 5960 | 5970 | 5960 | 97 |
| 591 | 20230724 | 100900 | 111737770 | 5960 | 5960 | 5960 | 5960 | 0 |
| 592 | 20230724 | 100800 | 111737770 | 5960 | 5950 | 5980 | 5950 | 131 |
| 593 | 20230724 | 100700 | 110957250 | 5950 | 5950 | 5950 | 5950 | 0 |
| 594 | 20230724 | 100600 | 110957250 | 5950 | 5970 | 5970 | 5950 | 2216 |
| 595 | 20230724 | 100500 | 97763800 | 5980 | 6000 | 6000 | 5980 | 17 |
| 596 | 20230724 | 100400 | 97662120 | 6000 | 6000 | 6000 | 6000 | 168 |
| 597 | 20230724 | 100300 | 96654120 | 6000 | 5980 | 6000 | 5980 | 404 |
| 598 | 20230724 | 100200 | 94238180 | 5990 | 5990 | 5990 | 5990 | 43 |
| 599 | 20230724 | 100100 | 93980610 | 6000 | 6020 | 6030 | 6000 | 113 |
| 600 | 20230724 | 100000 | 93299830 | 6010 | 6020 | 6020 | 6010 | 3 |
| 601 | 20230724 | 095900 | 93281790 | 6040 | 6040 | 6040 | 6040 | 4 |
| 602 | 20230724 | 095800 | 93257630 | 6010 | 5990 | 6020 | 5990 | 219 |
| 603 | 20230724 | 095700 | 91944260 | 5990 | 5990 | 5990 | 5990 | 15 |
| 604 | 20230724 | 095600 | 91854410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 605 | 20230724 | 095500 | 91854410 | 5980 | 5990 | 5990 | 5980 | 23 |
| 606 | 20230724 | 095400 | 91716750 | 5990 | 5990 | 5990 | 5990 | 1 |
| 607 | 20230724 | 095300 | 91710760 | 5990 | 5990 | 5990 | 5990 | 4 |
| 608 | 20230724 | 095200 | 91686800 | 6000 | 6000 | 6000 | 6000 | 10 |
| 609 | 20230724 | 095100 | 91626800 | 6000 | 6000 | 6000 | 6000 | 6 |
| 610 | 20230724 | 095000 | 91590800 | 6000 | 6000 | 6000 | 6000 | 55 |
| 611 | 20230724 | 094900 | 91260800 | 6000 | 6000 | 6000 | 6000 | 150 |
| 612 | 20230724 | 094800 | 90360800 | 6000 | 5980 | 6010 | 5980 | 237 |
| 613 | 20230724 | 094700 | 88943470 | 5980 | 6020 | 6020 | 5980 | 691 |
| 614 | 20230724 | 094600 | 84809240 | 6020 | 6020 | 6020 | 6020 | 51 |
| 615 | 20230724 | 094500 | 84502220 | 6020 | 6020 | 6020 | 6020 | 2 |
| 616 | 20230724 | 094400 | 84490180 | 5990 | 6010 | 6010 | 5990 | 199 |
| 617 | 20230724 | 094300 | 83296750 | 6000 | 6020 | 6020 | 6000 | 2 |
| 618 | 20230724 | 094200 | 83284730 | 6020 | 6000 | 6020 | 6000 | 30 |
| 619 | 20230724 | 094100 | 83104290 | 6010 | 6010 | 6010 | 6000 | 342 |
| 620 | 20230724 | 094000 | 81050870 | 6010 | 6020 | 6020 | 6010 | 2 |
| 621 | 20230724 | 093900 | 81038840 | 6020 | 6020 | 6020 | 6010 | 64 |
| 622 | 20230724 | 093800 | 80654170 | 6010 | 6020 | 6030 | 6010 | 47 |
| 623 | 20230724 | 093700 | 80371670 | 6000 | 6020 | 6020 | 6000 | 2480 |
| 624 | 20230724 | 093600 | 65466280 | 6030 | 6040 | 6040 | 6030 | 221 |
| 625 | 20230724 | 093500 | 64133500 | 6050 | 6060 | 6060 | 6050 | 7 |
| 626 | 20230724 | 093400 | 64091120 | 6060 | 6060 | 6060 | 6060 | 11 |
| 627 | 20230724 | 093300 | 64024460 | 6050 | 6060 | 6060 | 6050 | 292 |
| 628 | 20230724 | 093200 | 62254960 | 6060 | 6060 | 6060 | 6060 | 0 |
| 629 | 20230724 | 093100 | 62254960 | 6060 | 6050 | 6070 | 6040 | 304 |
| 630 | 20230724 | 093000 | 60418380 | 6040 | 6060 | 6060 | 6040 | 4 |
| 631 | 20230724 | 092900 | 60394190 | 6020 | 6070 | 6070 | 6020 | 489 |
| 632 | 20230724 | 092800 | 57444800 | 6080 | 6100 | 6110 | 6080 | 114 |
| 633 | 20230724 | 092700 | 56748540 | 6100 | 6100 | 6100 | 6100 | 0 |
| 634 | 20230724 | 092600 | 56748540 | 6100 | 6100 | 6110 | 6100 | 1138 |
| 635 | 20230724 | 092500 | 49806730 | 6100 | 6100 | 6100 | 6100 | 50 |
| 636 | 20230724 | 092400 | 49501730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 637 | 20230724 | 092300 | 49501730 | 6100 | 6100 | 6100 | 6100 | 1 |
| 638 | 20230724 | 092200 | 49495630 | 6100 | 6100 | 6100 | 6100 | 50 |
| 639 | 20230724 | 092100 | 49190630 | 6100 | 6080 | 6100 | 6080 | 362 |
| 640 | 20230724 | 092000 | 46982840 | 6080 | 6060 | 6080 | 6060 | 963 |
| 641 | 20230724 | 091900 | 41147040 | 6060 | 6060 | 6060 | 6060 | 5 |
| 642 | 20230724 | 091800 | 41116740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 643 | 20230724 | 091700 | 41116740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 644 | 20230724 | 091600 | 41116740 | 6060 | 6060 | 6060 | 6060 | 1 |
| 645 | 20230724 | 091500 | 41110680 | 6020 | 6060 | 6060 | 6020 | 150 |
| 646 | 20230724 | 091400 | 40207000 | 6060 | 6050 | 6060 | 6050 | 2 |
| 647 | 20230724 | 091300 | 40194890 | 6020 | 6060 | 6060 | 6020 | 697 |
| 648 | 20230724 | 091200 | 35987050 | 6060 | 6100 | 6100 | 6040 | 2550 |
| 649 | 20230724 | 091100 | 20488810 | 6110 | 6110 | 6110 | 6110 | 2 |
| 650 | 20230724 | 091000 | 20476590 | 6100 | 6120 | 6120 | 6100 | 943 |
| 651 | 20230724 | 090900 | 14721190 | 6110 | 6130 | 6140 | 6110 | 197 |
| 652 | 20230724 | 090800 | 13516140 | 6130 | 6140 | 6140 | 6130 | 7 |
| 653 | 20230724 | 090700 | 13473210 | 6140 | 6130 | 6140 | 6120 | 864 |
| 654 | 20230724 | 090600 | 8184470 | 6130 | 6140 | 6140 | 6130 | 50 |
| 655 | 20230724 | 090500 | 7877860 | 6140 | 6150 | 6180 | 6140 | 82 |
| 656 | 20230724 | 090400 | 7372640 | 6180 | 6130 | 6180 | 6130 | 120 |
| 657 | 20230724 | 090300 | 6636540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 658 | 20230724 | 090200 | 6636540 | 6130 | 6130 | 6130 | 6130 | 118 |
| 659 | 20230724 | 090100 | 5913200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 660 | 20230724 | 090000 | 5913200 | 6130 | 6120 | 6250 | 6120 | 956 |