33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 3 | 20240111 | 202400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240111 | 202300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240111 | 202200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240111 | 202100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240111 | 202000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240111 | 201900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240111 | 201800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240111 | 201700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240111 | 201600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240111 | 201500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240111 | 201400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240111 | 201300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240111 | 201200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240111 | 201100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240111 | 201000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240111 | 200900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240111 | 200800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240111 | 200700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240111 | 200600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240111 | 200500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240111 | 200400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240111 | 200300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240111 | 200200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240111 | 200100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240111 | 200000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240111 | 195900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240111 | 195800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240111 | 195700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240111 | 195600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240111 | 195500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 33 | 20240111 | 195400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240111 | 195300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240111 | 195200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240111 | 195100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240111 | 195000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240111 | 194900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240111 | 194800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240111 | 194700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240111 | 194600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240111 | 194500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240111 | 194400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240111 | 194300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240111 | 194200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240111 | 194100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240111 | 194000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240111 | 193900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240111 | 193800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240111 | 193700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240111 | 193600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240111 | 193500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240111 | 193400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240111 | 193300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240111 | 193200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240111 | 193100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240111 | 193000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240111 | 192900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240111 | 192800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240111 | 192700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240111 | 192600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240111 | 192500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 63 | 20240111 | 192400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240111 | 192300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240111 | 192200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240111 | 192100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240111 | 192000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240111 | 191900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240111 | 191800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240111 | 191700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240111 | 191600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240111 | 191500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240111 | 191400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240111 | 191300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240111 | 191200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240111 | 191100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240111 | 191000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240111 | 190900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240111 | 190800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240111 | 190700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240111 | 190600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240111 | 190500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240111 | 190400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240111 | 190300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240111 | 190200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240111 | 190100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240111 | 190000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240111 | 185900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240111 | 185800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240111 | 185700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240111 | 185600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240111 | 185500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 93 | 20240111 | 185400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240111 | 185300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240111 | 185200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240111 | 185100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240111 | 185000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240111 | 184900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240111 | 184800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240111 | 184700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240111 | 184600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240111 | 184500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240111 | 184400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240111 | 184300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240111 | 184200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240111 | 184100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240111 | 184000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240111 | 183900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240111 | 183800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240111 | 183700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240111 | 183600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240111 | 183500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240111 | 183400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240111 | 183300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240111 | 183200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240111 | 183100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240111 | 183000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240111 | 182900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240111 | 182800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240111 | 182700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240111 | 182600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240111 | 182500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 123 | 20240111 | 182400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240111 | 182300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240111 | 182200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240111 | 182100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240111 | 182000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240111 | 181900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240111 | 181800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240111 | 181700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240111 | 181600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240111 | 181500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240111 | 181400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240111 | 181300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240111 | 181200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240111 | 181100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240111 | 181000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240111 | 180900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240111 | 180800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240111 | 180700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240111 | 180600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240111 | 180500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240111 | 180400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240111 | 180300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240111 | 180200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240111 | 180100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240111 | 180000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240111 | 175900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240111 | 175800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240111 | 175700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240111 | 175600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240111 | 175500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 153 | 20240111 | 175400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240111 | 175300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240111 | 175200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240111 | 175100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240111 | 175000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240111 | 174900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240111 | 174800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240111 | 174700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240111 | 174600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240111 | 174500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240111 | 174400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240111 | 174300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240111 | 174200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240111 | 174100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240111 | 174000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240111 | 173900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240111 | 173800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240111 | 173700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240111 | 173600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240111 | 173500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240111 | 173400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240111 | 173300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240111 | 173200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240111 | 173100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240111 | 173000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240111 | 172900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240111 | 172800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240111 | 172700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240111 | 172600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240111 | 172500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 183 | 20240111 | 172400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240111 | 172300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240111 | 172200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240111 | 172100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240111 | 172000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240111 | 171900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240111 | 171800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240111 | 171700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240111 | 171600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240111 | 171500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240111 | 171400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240111 | 171300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240111 | 171200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240111 | 171100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240111 | 171000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240111 | 170900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240111 | 170800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240111 | 170700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240111 | 170600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240111 | 170500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240111 | 170400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240111 | 170300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240111 | 170200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240111 | 170100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240111 | 170000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240111 | 165900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240111 | 165800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240111 | 165700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240111 | 165600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240111 | 165500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 213 | 20240111 | 165400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240111 | 165300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240111 | 165200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240111 | 165100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240111 | 165000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240111 | 164900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240111 | 164800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240111 | 164700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240111 | 164600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240111 | 164500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240111 | 164400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240111 | 164300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240111 | 164200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240111 | 164100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240111 | 164000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240111 | 163900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240111 | 163800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240111 | 163700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240111 | 163600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240111 | 163500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240111 | 163400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240111 | 163300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240111 | 163200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240111 | 163100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240111 | 163000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240111 | 162900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240111 | 162800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240111 | 162700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240111 | 162600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240111 | 162500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 243 | 20240111 | 162400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240111 | 162300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240111 | 162200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240111 | 162100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240111 | 162000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240111 | 161900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240111 | 161800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240111 | 161700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240111 | 161600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240111 | 161500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240111 | 161400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240111 | 161300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240111 | 161200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240111 | 161100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240111 | 161000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240111 | 160900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240111 | 160800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240111 | 160700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240111 | 160600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240111 | 160500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240111 | 160400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240111 | 160300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240111 | 160200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240111 | 160100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240111 | 160000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240111 | 155900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240111 | 155800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240111 | 155700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240111 | 155600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240111 | 155500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 273 | 20240111 | 155400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240111 | 155300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240111 | 155200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240111 | 155100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240111 | 155000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240111 | 154900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240111 | 154800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240111 | 154700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20240111 | 154600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20240111 | 154500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20240111 | 154400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20240111 | 154300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20240111 | 154200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20240111 | 154100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20240111 | 154000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20240111 | 153900 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20240111 | 153800 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20240111 | 153700 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20240111 | 153600 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20240111 | 153500 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20240111 | 153400 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20240111 | 153300 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20240111 | 153200 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20240111 | 153100 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20240111 | 153000 | 2118033630 | 4930 | 4930 | 4930 | 4930 | 7143 |
| 298 | 20240111 | 152900 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20240111 | 152800 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20240111 | 152700 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20240111 | 152600 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20240111 | 152500 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 303 | 20240111 | 152400 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20240111 | 152300 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240111 | 152200 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240111 | 152100 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240111 | 152000 | 2082818640 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240111 | 151900 | 2082818640 | 4930 | 4920 | 4940 | 4915 | 3397 |
| 309 | 20240111 | 151800 | 2066081275 | 4920 | 4915 | 4920 | 4905 | 2413 |
| 310 | 20240111 | 151700 | 2054218245 | 4915 | 4900 | 4915 | 4900 | 6728 |
| 311 | 20240111 | 151600 | 2021177115 | 4900 | 4900 | 4900 | 4895 | 1138 |
| 312 | 20240111 | 151500 | 2015601395 | 4900 | 4885 | 4900 | 4885 | 2045 |
| 313 | 20240111 | 151400 | 2005588425 | 4885 | 4865 | 4885 | 4865 | 39 |
| 314 | 20240111 | 151300 | 2005398570 | 4895 | 4895 | 4895 | 4895 | 1 |
| 315 | 20240111 | 151200 | 2005393675 | 4870 | 4870 | 4870 | 4865 | 504 |
| 316 | 20240111 | 151100 | 2002939935 | 4870 | 4870 | 4870 | 4870 | 0 |
| 317 | 20240111 | 151000 | 2002939935 | 4870 | 4875 | 4890 | 4870 | 4236 |
| 318 | 20240111 | 150900 | 1982288910 | 4875 | 4900 | 4900 | 4875 | 296 |
| 319 | 20240111 | 150800 | 1980840585 | 4895 | 4885 | 4895 | 4885 | 1110 |
| 320 | 20240111 | 150700 | 1975408685 | 4870 | 4885 | 4885 | 4870 | 1382 |
| 321 | 20240111 | 150600 | 1968670610 | 4890 | 4890 | 4900 | 4885 | 288 |
| 322 | 20240111 | 150500 | 1967262085 | 4890 | 4900 | 4900 | 4890 | 820 |
| 323 | 20240111 | 150400 | 1963251710 | 4900 | 4885 | 4900 | 4885 | 424 |
| 324 | 20240111 | 150300 | 1961174830 | 4890 | 4900 | 4900 | 4880 | 705 |
| 325 | 20240111 | 150200 | 1957729185 | 4895 | 4905 | 4905 | 4895 | 1047 |
| 326 | 20240111 | 150100 | 1952597865 | 4910 | 4910 | 4915 | 4910 | 499 |
| 327 | 20240111 | 150000 | 1950147715 | 4910 | 4905 | 4910 | 4900 | 584 |
| 328 | 20240111 | 145900 | 1947281360 | 4905 | 4905 | 4905 | 4905 | 797 |
| 329 | 20240111 | 145800 | 1943372075 | 4905 | 4910 | 4910 | 4905 | 375 |
| 330 | 20240111 | 145700 | 1941531845 | 4905 | 4895 | 4910 | 4895 | 441 |
| 331 | 20240111 | 145600 | 1939372320 | 4895 | 4885 | 4895 | 4880 | 1233 |
| 332 | 20240111 | 145500 | 1933344065 | 4885 | 4905 | 4905 | 4885 | 956 |
| 333 | 20240111 | 145400 | 1928667775 | 4905 | 4910 | 4910 | 4905 | 1068 |
| 334 | 20240111 | 145300 | 1923427570 | 4910 | 4910 | 4910 | 4905 | 591 |
| 335 | 20240111 | 145200 | 1920525880 | 4910 | 4910 | 4915 | 4905 | 300 |
| 336 | 20240111 | 145100 | 1919053030 | 4910 | 4905 | 4910 | 4905 | 318 |
| 337 | 20240111 | 145000 | 1917493190 | 4905 | 4895 | 4915 | 4895 | 1312 |
| 338 | 20240111 | 144900 | 1911059055 | 4900 | 4910 | 4915 | 4900 | 392 |
| 339 | 20240111 | 144800 | 1909135760 | 4905 | 4890 | 4910 | 4890 | 1218 |
| 340 | 20240111 | 144700 | 1903159830 | 4890 | 4895 | 4900 | 4885 | 1660 |
| 341 | 20240111 | 144600 | 1895030075 | 4895 | 4900 | 4915 | 4895 | 1904 |
| 342 | 20240111 | 144500 | 1885688940 | 4900 | 4885 | 4905 | 4885 | 783 |
| 343 | 20240111 | 144400 | 1881856165 | 4885 | 4885 | 4905 | 4885 | 3848 |
| 344 | 20240111 | 144300 | 1863013710 | 4880 | 4880 | 4880 | 4870 | 402 |
| 345 | 20240111 | 144200 | 1861054590 | 4890 | 4880 | 4890 | 4870 | 553 |
| 346 | 20240111 | 144100 | 1858358540 | 4895 | 4875 | 4905 | 4870 | 3847 |
| 347 | 20240111 | 144000 | 1839526995 | 4875 | 4880 | 4895 | 4870 | 955 |
| 348 | 20240111 | 143900 | 1834861265 | 4875 | 4875 | 4880 | 4865 | 542 |
| 349 | 20240111 | 143800 | 1832220595 | 4840 | 4865 | 4885 | 4840 | 2710 |
| 350 | 20240111 | 143700 | 1819031615 | 4860 | 4855 | 4880 | 4850 | 1558 |
| 351 | 20240111 | 143600 | 1811443750 | 4845 | 4840 | 4860 | 4840 | 1023 |
| 352 | 20240111 | 143500 | 1806477725 | 4860 | 4815 | 4860 | 4800 | 2031 |
| 353 | 20240111 | 143400 | 1796655885 | 4825 | 4830 | 4830 | 4820 | 215 |
| 354 | 20240111 | 143300 | 1795618430 | 4830 | 4830 | 4840 | 4810 | 666 |
| 355 | 20240111 | 143200 | 1792400215 | 4810 | 4830 | 4835 | 4810 | 206 |
| 356 | 20240111 | 143100 | 1791406455 | 4825 | 4805 | 4825 | 4805 | 411 |
| 357 | 20240111 | 143000 | 1789427485 | 4800 | 4815 | 4815 | 4800 | 186 |
| 358 | 20240111 | 142900 | 1788533545 | 4815 | 4835 | 4850 | 4800 | 705 |
| 359 | 20240111 | 142800 | 1785126490 | 4830 | 4840 | 4845 | 4825 | 457 |
| 360 | 20240111 | 142700 | 1782913850 | 4830 | 4800 | 4830 | 4800 | 1018 |
| 361 | 20240111 | 142600 | 1778017890 | 4800 | 4810 | 4810 | 4795 | 1131 |
| 362 | 20240111 | 142500 | 1772594020 | 4815 | 4825 | 4825 | 4800 | 205 |
| 363 | 20240111 | 142400 | 1771608450 | 4820 | 4815 | 4830 | 4815 | 1014 |
| 364 | 20240111 | 142300 | 1766723615 | 4820 | 4805 | 4820 | 4800 | 381 |
| 365 | 20240111 | 142200 | 1764893020 | 4805 | 4790 | 4815 | 4785 | 1353 |
| 366 | 20240111 | 142100 | 1758409370 | 4790 | 4790 | 4800 | 4790 | 930 |
| 367 | 20240111 | 142000 | 1753954125 | 4790 | 4825 | 4825 | 4785 | 3704 |
| 368 | 20240111 | 141900 | 1736199710 | 4825 | 4825 | 4825 | 4825 | 0 |
| 369 | 20240111 | 141800 | 1736199710 | 4825 | 4835 | 4835 | 4800 | 2717 |
| 370 | 20240111 | 141700 | 1723128940 | 4845 | 4875 | 4880 | 4795 | 5685 |
| 371 | 20240111 | 141600 | 1695752160 | 4875 | 4840 | 4880 | 4840 | 1981 |
| 372 | 20240111 | 141500 | 1686130790 | 4825 | 4825 | 4835 | 4825 | 406 |
| 373 | 20240111 | 141400 | 1684169175 | 4825 | 4815 | 4840 | 4800 | 3661 |
| 374 | 20240111 | 141300 | 1666582295 | 4820 | 4820 | 4835 | 4810 | 1998 |
| 375 | 20240111 | 141200 | 1656952395 | 4820 | 4875 | 4885 | 4820 | 4687 |
| 376 | 20240111 | 141100 | 1634292950 | 4875 | 4890 | 4895 | 4835 | 3494 |
| 377 | 20240111 | 141000 | 1617330820 | 4890 | 4810 | 4915 | 4795 | 14775 |
| 378 | 20240111 | 140900 | 1545569430 | 4810 | 4800 | 4825 | 4790 | 5045 |
| 379 | 20240111 | 140800 | 1521305185 | 4800 | 4865 | 4865 | 4795 | 22175 |
| 380 | 20240111 | 140700 | 1414331245 | 4865 | 4950 | 4955 | 4860 | 18969 |
| 381 | 20240111 | 140600 | 1321476410 | 4950 | 4950 | 5010 | 4950 | 18024 |
| 382 | 20240111 | 140500 | 1231821745 | 4930 | 5000 | 5030 | 4910 | 18883 |
| 383 | 20240111 | 140400 | 1138370830 | 5030 | 5110 | 5110 | 4940 | 41759 |
| 384 | 20240111 | 140300 | 928350625 | 5110 | 5160 | 5170 | 5070 | 83017 |
| 385 | 20240111 | 140200 | 503056475 | 5020 | 5020 | 5020 | 5020 | 0 |
| 386 | 20240111 | 140100 | 503056475 | 5020 | 5020 | 5020 | 5020 | 0 |
| 387 | 20240111 | 140000 | 503056475 | 5020 | 4865 | 5020 | 4865 | 21626 |
| 388 | 20240111 | 135900 | 395856690 | 4850 | 4835 | 4860 | 4835 | 3952 |
| 389 | 20240111 | 135800 | 376707655 | 4820 | 4815 | 4820 | 4815 | 579 |
| 390 | 20240111 | 135700 | 373916975 | 4815 | 4835 | 4835 | 4810 | 463 |
| 391 | 20240111 | 135600 | 371680095 | 4835 | 4835 | 4840 | 4810 | 528 |
| 392 | 20240111 | 135500 | 369127215 | 4835 | 4830 | 4835 | 4830 | 2347 |
| 393 | 20240111 | 135400 | 357785820 | 4805 | 4830 | 4830 | 4805 | 733 |
| 394 | 20240111 | 135300 | 354246755 | 4830 | 4810 | 4830 | 4805 | 1087 |
| 395 | 20240111 | 135200 | 349003820 | 4830 | 4800 | 4830 | 4800 | 2067 |
| 396 | 20240111 | 135100 | 339028630 | 4800 | 4785 | 4800 | 4785 | 779 |
| 397 | 20240111 | 135000 | 335291080 | 4785 | 4780 | 4785 | 4780 | 692 |
| 398 | 20240111 | 134900 | 331979960 | 4780 | 4775 | 4780 | 4775 | 537 |
| 399 | 20240111 | 134800 | 329413920 | 4775 | 4775 | 4775 | 4775 | 36 |
| 400 | 20240111 | 134700 | 329242020 | 4780 | 4775 | 4780 | 4775 | 376 |
| 401 | 20240111 | 134600 | 327446420 | 4770 | 4770 | 4770 | 4770 | 205 |
| 402 | 20240111 | 134500 | 326468570 | 4765 | 4765 | 4765 | 4765 | 252 |
| 403 | 20240111 | 134400 | 325267790 | 4760 | 4760 | 4760 | 4760 | 0 |
| 404 | 20240111 | 134300 | 325267790 | 4760 | 4760 | 4760 | 4760 | 0 |
| 405 | 20240111 | 134200 | 325267790 | 4760 | 4760 | 4760 | 4760 | 100 |
| 406 | 20240111 | 134100 | 324791790 | 4760 | 4760 | 4760 | 4760 | 251 |
| 407 | 20240111 | 134000 | 323597030 | 4760 | 4755 | 4760 | 4755 | 298 |
| 408 | 20240111 | 133900 | 322179290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 409 | 20240111 | 133800 | 322179290 | 4740 | 4755 | 4755 | 4740 | 120 |
| 410 | 20240111 | 133700 | 321608915 | 4760 | 4760 | 4760 | 4760 | 0 |
| 411 | 20240111 | 133600 | 321608915 | 4760 | 4760 | 4760 | 4760 | 100 |
| 412 | 20240111 | 133500 | 321132915 | 4740 | 4740 | 4740 | 4740 | 0 |
| 413 | 20240111 | 133400 | 321132915 | 4740 | 4740 | 4740 | 4740 | 55 |
| 414 | 20240111 | 133300 | 320872215 | 4740 | 4740 | 4740 | 4740 | 156 |
| 415 | 20240111 | 133200 | 320132775 | 4740 | 4740 | 4740 | 4740 | 0 |
| 416 | 20240111 | 133100 | 320132775 | 4740 | 4750 | 4750 | 4740 | 627 |
| 417 | 20240111 | 133000 | 317157645 | 4765 | 4765 | 4765 | 4765 | 0 |
| 418 | 20240111 | 132900 | 317157645 | 4765 | 4765 | 4765 | 4765 | 0 |
| 419 | 20240111 | 132800 | 317157645 | 4765 | 4765 | 4765 | 4765 | 6 |
| 420 | 20240111 | 132700 | 317129055 | 4775 | 4755 | 4775 | 4755 | 859 |
| 421 | 20240111 | 132600 | 313037205 | 4750 | 4750 | 4750 | 4750 | 24 |
| 422 | 20240111 | 132500 | 312923205 | 4745 | 4745 | 4745 | 4745 | 56 |
| 423 | 20240111 | 132400 | 312657485 | 4750 | 4750 | 4750 | 4750 | 84 |
| 424 | 20240111 | 132300 | 312258485 | 4755 | 4755 | 4755 | 4755 | 1023 |
| 425 | 20240111 | 132200 | 307394120 | 4760 | 4760 | 4760 | 4760 | 0 |
| 426 | 20240111 | 132100 | 307394120 | 4760 | 4760 | 4760 | 4755 | 39 |
| 427 | 20240111 | 132000 | 307208645 | 4760 | 4775 | 4780 | 4760 | 205 |
| 428 | 20240111 | 131900 | 306232140 | 4775 | 4775 | 4780 | 4760 | 727 |
| 429 | 20240111 | 131800 | 302762535 | 4780 | 4770 | 4780 | 4770 | 1514 |
| 430 | 20240111 | 131700 | 295525960 | 4770 | 4770 | 4770 | 4770 | 2 |
| 431 | 20240111 | 131600 | 295516420 | 4765 | 4765 | 4765 | 4765 | 0 |
| 432 | 20240111 | 131500 | 295516420 | 4765 | 4765 | 4765 | 4765 | 182 |
| 433 | 20240111 | 131400 | 294649190 | 4765 | 4790 | 4790 | 4765 | 1528 |
| 434 | 20240111 | 131300 | 287347370 | 4790 | 4770 | 4790 | 4770 | 1676 |
| 435 | 20240111 | 131200 | 279331810 | 4770 | 4770 | 4770 | 4770 | 322 |
| 436 | 20240111 | 131100 | 277795870 | 4760 | 4740 | 4760 | 4740 | 1570 |
| 437 | 20240111 | 131000 | 270335790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 438 | 20240111 | 130900 | 270335790 | 4740 | 4745 | 4745 | 4740 | 132 |
| 439 | 20240111 | 130800 | 269709630 | 4740 | 4725 | 4740 | 4725 | 865 |
| 440 | 20240111 | 130700 | 265618600 | 4725 | 4725 | 4725 | 4725 | 0 |
| 441 | 20240111 | 130600 | 265618600 | 4725 | 4725 | 4725 | 4725 | 40 |
| 442 | 20240111 | 130500 | 265429600 | 4725 | 4725 | 4725 | 4725 | 31 |
| 443 | 20240111 | 130400 | 265283125 | 4730 | 4730 | 4730 | 4730 | 195 |
| 444 | 20240111 | 130300 | 264360775 | 4735 | 4735 | 4735 | 4735 | 108 |
| 445 | 20240111 | 130200 | 263849395 | 4735 | 4730 | 4735 | 4730 | 238 |
| 446 | 20240111 | 130100 | 262723610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 447 | 20240111 | 130000 | 262723610 | 4720 | 4715 | 4720 | 4715 | 521 |
| 448 | 20240111 | 125900 | 260265095 | 4715 | 4715 | 4715 | 4715 | 7 |
| 449 | 20240111 | 125800 | 260232090 | 4715 | 4710 | 4715 | 4710 | 139 |
| 450 | 20240111 | 125700 | 259577385 | 4700 | 4700 | 4700 | 4700 | 47 |
| 451 | 20240111 | 125600 | 259356485 | 4700 | 4700 | 4700 | 4700 | 0 |
| 452 | 20240111 | 125500 | 259356485 | 4700 | 4700 | 4700 | 4700 | 8 |
| 453 | 20240111 | 125400 | 259318885 | 4710 | 4710 | 4710 | 4710 | 0 |
| 454 | 20240111 | 125300 | 259318885 | 4710 | 4710 | 4710 | 4710 | 45 |
| 455 | 20240111 | 125200 | 259106935 | 4710 | 4705 | 4710 | 4705 | 547 |
| 456 | 20240111 | 125100 | 256532640 | 4705 | 4705 | 4705 | 4705 | 0 |
| 457 | 20240111 | 125000 | 256532640 | 4705 | 4705 | 4705 | 4705 | 0 |
| 458 | 20240111 | 124900 | 256532640 | 4705 | 4705 | 4705 | 4705 | 3 |
| 459 | 20240111 | 124800 | 256518525 | 4705 | 4705 | 4705 | 4705 | 175 |
| 460 | 20240111 | 124700 | 255695150 | 4705 | 4705 | 4705 | 4705 | 70 |
| 461 | 20240111 | 124600 | 255365800 | 4705 | 4705 | 4705 | 4705 | 210 |
| 462 | 20240111 | 124500 | 254377750 | 4705 | 4700 | 4705 | 4700 | 124 |
| 463 | 20240111 | 124400 | 253794945 | 4700 | 4700 | 4700 | 4700 | 133 |
| 464 | 20240111 | 124300 | 253169845 | 4700 | 4695 | 4700 | 4695 | 123 |
| 465 | 20240111 | 124200 | 252591820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 466 | 20240111 | 124100 | 252591820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 467 | 20240111 | 124000 | 252591820 | 4695 | 4685 | 4695 | 4685 | 202 |
| 468 | 20240111 | 123900 | 251645430 | 4685 | 4695 | 4695 | 4685 | 11 |
| 469 | 20240111 | 123800 | 251593865 | 4695 | 4695 | 4695 | 4695 | 2 |
| 470 | 20240111 | 123700 | 251584475 | 4680 | 4680 | 4680 | 4680 | 0 |
| 471 | 20240111 | 123600 | 251584475 | 4680 | 4680 | 4680 | 4680 | 0 |
| 472 | 20240111 | 123500 | 251584475 | 4680 | 4680 | 4680 | 4680 | 0 |
| 473 | 20240111 | 123400 | 251584475 | 4680 | 4680 | 4680 | 4680 | 100 |
| 474 | 20240111 | 123300 | 251116475 | 4675 | 4675 | 4675 | 4675 | 0 |
| 475 | 20240111 | 123200 | 251116475 | 4675 | 4675 | 4675 | 4675 | 0 |
| 476 | 20240111 | 123100 | 251116475 | 4675 | 4690 | 4700 | 4675 | 227 |
| 477 | 20240111 | 123000 | 250053625 | 4690 | 4695 | 4695 | 4690 | 59 |
| 478 | 20240111 | 122900 | 249776910 | 4695 | 4695 | 4695 | 4695 | 0 |
| 479 | 20240111 | 122800 | 249776910 | 4695 | 4695 | 4695 | 4695 | 5 |
| 480 | 20240111 | 122700 | 249753435 | 4695 | 4695 | 4695 | 4695 | 5 |
| 481 | 20240111 | 122600 | 249729960 | 4690 | 4700 | 4700 | 4690 | 2 |
| 482 | 20240111 | 122500 | 249720570 | 4705 | 4705 | 4705 | 4705 | 0 |
| 483 | 20240111 | 122400 | 249720570 | 4705 | 4705 | 4705 | 4705 | 30 |
| 484 | 20240111 | 122300 | 249579420 | 4700 | 4700 | 4700 | 4700 | 1 |
| 485 | 20240111 | 122200 | 249574720 | 4700 | 4700 | 4700 | 4700 | 68 |
| 486 | 20240111 | 122100 | 249255120 | 4700 | 4700 | 4700 | 4700 | 140 |
| 487 | 20240111 | 122000 | 248597120 | 4705 | 4700 | 4705 | 4700 | 5 |
| 488 | 20240111 | 121900 | 248573615 | 4700 | 4700 | 4700 | 4700 | 1 |
| 489 | 20240111 | 121800 | 248568915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 490 | 20240111 | 121700 | 248568915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 491 | 20240111 | 121600 | 248568915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 492 | 20240111 | 121500 | 248568915 | 4705 | 4705 | 4705 | 4705 | 50 |
| 493 | 20240111 | 121400 | 248333665 | 4705 | 4705 | 4705 | 4705 | 11 |
| 494 | 20240111 | 121300 | 248281910 | 4680 | 4680 | 4680 | 4680 | 40 |
| 495 | 20240111 | 121200 | 248094710 | 4680 | 4680 | 4680 | 4680 | 27 |
| 496 | 20240111 | 121100 | 247968350 | 4680 | 4680 | 4680 | 4680 | 439 |
| 497 | 20240111 | 121000 | 245913830 | 4680 | 4690 | 4690 | 4680 | 179 |
| 498 | 20240111 | 120900 | 245075340 | 4690 | 4690 | 4690 | 4690 | 53 |
| 499 | 20240111 | 120800 | 244826770 | 4700 | 4700 | 4700 | 4700 | 10 |
| 500 | 20240111 | 120700 | 244779770 | 4710 | 4710 | 4710 | 4710 | 0 |
| 501 | 20240111 | 120600 | 244779770 | 4710 | 4710 | 4710 | 4710 | 128 |
| 502 | 20240111 | 120500 | 244176890 | 4710 | 4710 | 4710 | 4710 | 125 |
| 503 | 20240111 | 120400 | 243588140 | 4710 | 4710 | 4710 | 4710 | 0 |
| 504 | 20240111 | 120300 | 243588140 | 4710 | 4710 | 4710 | 4710 | 49 |
| 505 | 20240111 | 120200 | 243357350 | 4710 | 4710 | 4710 | 4710 | 0 |
| 506 | 20240111 | 120100 | 243357350 | 4710 | 4710 | 4710 | 4710 | 0 |
| 507 | 20240111 | 120000 | 243357350 | 4710 | 4700 | 4710 | 4700 | 8 |
| 508 | 20240111 | 115900 | 243319700 | 4700 | 4700 | 4700 | 4700 | 3 |
| 509 | 20240111 | 115800 | 243305600 | 4700 | 4700 | 4700 | 4700 | 80 |
| 510 | 20240111 | 115700 | 242929600 | 4700 | 4700 | 4700 | 4700 | 8 |
| 511 | 20240111 | 115600 | 242892000 | 4700 | 4700 | 4700 | 4700 | 8 |
| 512 | 20240111 | 115500 | 242854400 | 4700 | 4700 | 4700 | 4700 | 220 |
| 513 | 20240111 | 115400 | 241820400 | 4700 | 4700 | 4700 | 4700 | 0 |
| 514 | 20240111 | 115300 | 241820400 | 4700 | 4700 | 4700 | 4700 | 2 |
| 515 | 20240111 | 115200 | 241811000 | 4700 | 4700 | 4700 | 4700 | 1 |
| 516 | 20240111 | 115100 | 241806300 | 4700 | 4700 | 4700 | 4700 | 40 |
| 517 | 20240111 | 115000 | 241618300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 518 | 20240111 | 114900 | 241618300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 519 | 20240111 | 114800 | 241618300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 520 | 20240111 | 114700 | 241618300 | 4720 | 4720 | 4720 | 4720 | 314 |
| 521 | 20240111 | 114600 | 240136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 522 | 20240111 | 114500 | 240136220 | 4720 | 4705 | 4720 | 4705 | 20 |
| 523 | 20240111 | 114400 | 240042000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 524 | 20240111 | 114300 | 240042000 | 4710 | 4710 | 4710 | 4710 | 0 |
| 525 | 20240111 | 114200 | 240042000 | 4710 | 4685 | 4715 | 4685 | 137 |
| 526 | 20240111 | 114100 | 239399155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 527 | 20240111 | 114000 | 239399155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 528 | 20240111 | 113900 | 239399155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 529 | 20240111 | 113800 | 239399155 | 4715 | 4680 | 4715 | 4680 | 2 |
| 530 | 20240111 | 113700 | 239389760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 531 | 20240111 | 113600 | 239389760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 532 | 20240111 | 113500 | 239389760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 533 | 20240111 | 113400 | 239389760 | 4680 | 4710 | 4710 | 4680 | 3296 |
| 534 | 20240111 | 113300 | 223931650 | 4710 | 4700 | 4710 | 4700 | 317 |
| 535 | 20240111 | 113200 | 222440630 | 4700 | 4680 | 4700 | 4680 | 6 |
| 536 | 20240111 | 113100 | 222412450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 537 | 20240111 | 113000 | 222412450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 538 | 20240111 | 112900 | 222412450 | 4680 | 4680 | 4680 | 4680 | 676 |
| 539 | 20240111 | 112800 | 219248770 | 4680 | 4680 | 4680 | 4680 | 0 |
| 540 | 20240111 | 112700 | 219248770 | 4680 | 4680 | 4680 | 4680 | 0 |
| 541 | 20240111 | 112600 | 219248770 | 4680 | 4685 | 4685 | 4680 | 210 |
| 542 | 20240111 | 112500 | 218265805 | 4695 | 4715 | 4715 | 4695 | 179 |
| 543 | 20240111 | 112400 | 217425200 | 4715 | 4690 | 4730 | 4685 | 694 |
| 544 | 20240111 | 112300 | 214168790 | 4690 | 4690 | 4690 | 4685 | 4589 |
| 545 | 20240111 | 112200 | 192646465 | 4705 | 4705 | 4705 | 4705 | 1 |
| 546 | 20240111 | 112100 | 192641760 | 4685 | 4700 | 4700 | 4685 | 264 |
| 547 | 20240111 | 112000 | 191402045 | 4700 | 4710 | 4710 | 4700 | 63 |
| 548 | 20240111 | 111900 | 191105405 | 4725 | 4725 | 4725 | 4725 | 268 |
| 549 | 20240111 | 111800 | 189839105 | 4720 | 4705 | 4725 | 4705 | 20 |
| 550 | 20240111 | 111700 | 189744715 | 4705 | 4705 | 4705 | 4705 | 2 |
| 551 | 20240111 | 111600 | 189735305 | 4710 | 4710 | 4710 | 4710 | 2 |
| 552 | 20240111 | 111500 | 189725885 | 4715 | 4715 | 4715 | 4715 | 167 |
| 553 | 20240111 | 111400 | 188938480 | 4715 | 4715 | 4715 | 4715 | 1049 |
| 554 | 20240111 | 111300 | 183992445 | 4735 | 4735 | 4735 | 4735 | 0 |
| 555 | 20240111 | 111200 | 183992445 | 4735 | 4735 | 4735 | 4735 | 55 |
| 556 | 20240111 | 111100 | 183732020 | 4735 | 4735 | 4735 | 4735 | 30 |
| 557 | 20240111 | 111000 | 183589970 | 4735 | 4735 | 4735 | 4735 | 0 |
| 558 | 20240111 | 110900 | 183589970 | 4735 | 4735 | 4735 | 4735 | 114 |
| 559 | 20240111 | 110800 | 183050180 | 4735 | 4710 | 4735 | 4710 | 904 |
| 560 | 20240111 | 110700 | 178774525 | 4710 | 4735 | 4735 | 4705 | 4179 |
| 561 | 20240111 | 110600 | 159010380 | 4740 | 4740 | 4740 | 4740 | 0 |
| 562 | 20240111 | 110500 | 159010380 | 4740 | 4735 | 4740 | 4730 | 307 |
| 563 | 20240111 | 110400 | 157558235 | 4735 | 4730 | 4740 | 4730 | 53 |
| 564 | 20240111 | 110300 | 157307345 | 4735 | 4730 | 4740 | 4730 | 57 |
| 565 | 20240111 | 110200 | 157037450 | 4730 | 4735 | 4735 | 4730 | 410 |
| 566 | 20240111 | 110100 | 155096805 | 4740 | 4740 | 4740 | 4740 | 193 |
| 567 | 20240111 | 110000 | 154181985 | 4730 | 4730 | 4730 | 4725 | 195 |
| 568 | 20240111 | 105900 | 153259835 | 4730 | 4725 | 4730 | 4725 | 303 |
| 569 | 20240111 | 105800 | 151828155 | 4725 | 4745 | 4745 | 4725 | 249 |
| 570 | 20240111 | 105700 | 150649090 | 4745 | 4740 | 4750 | 4740 | 1031 |
| 571 | 20240111 | 105600 | 145758295 | 4740 | 4725 | 4740 | 4725 | 470 |
| 572 | 20240111 | 105500 | 143537040 | 4725 | 4715 | 4725 | 4715 | 201 |
| 573 | 20240111 | 105400 | 142588870 | 4715 | 4705 | 4715 | 4705 | 948 |
| 574 | 20240111 | 105300 | 138124600 | 4705 | 4680 | 4705 | 4680 | 4787 |
| 575 | 20240111 | 105200 | 115668470 | 4680 | 4680 | 4680 | 4680 | 107 |
| 576 | 20240111 | 105100 | 115167710 | 4680 | 4680 | 4680 | 4680 | 4 |
| 577 | 20240111 | 105000 | 115148990 | 4685 | 4680 | 4685 | 4680 | 191 |
| 578 | 20240111 | 104900 | 114255100 | 4685 | 4685 | 4685 | 4685 | 0 |
| 579 | 20240111 | 104800 | 114255100 | 4685 | 4680 | 4685 | 4680 | 270 |
| 580 | 20240111 | 104700 | 112991495 | 4680 | 4680 | 4685 | 4680 | 261 |
| 581 | 20240111 | 104600 | 111770010 | 4685 | 4685 | 4685 | 4685 | 1 |
| 582 | 20240111 | 104500 | 111765325 | 4685 | 4685 | 4685 | 4685 | 3 |
| 583 | 20240111 | 104400 | 111751270 | 4685 | 4670 | 4685 | 4670 | 6 |
| 584 | 20240111 | 104300 | 111723220 | 4670 | 4675 | 4675 | 4670 | 298 |
| 585 | 20240111 | 104200 | 110331070 | 4685 | 4685 | 4685 | 4685 | 20 |
| 586 | 20240111 | 104100 | 110237370 | 4685 | 4685 | 4685 | 4685 | 0 |
| 587 | 20240111 | 104000 | 110237370 | 4685 | 4685 | 4685 | 4685 | 0 |
| 588 | 20240111 | 103900 | 110237370 | 4685 | 4675 | 4685 | 4675 | 102 |
| 589 | 20240111 | 103800 | 109760510 | 4685 | 4685 | 4685 | 4685 | 0 |
| 590 | 20240111 | 103700 | 109760510 | 4685 | 4680 | 4685 | 4670 | 366 |
| 591 | 20240111 | 103600 | 108047635 | 4680 | 4680 | 4680 | 4680 | 0 |
| 592 | 20240111 | 103500 | 108047635 | 4680 | 4670 | 4680 | 4670 | 73 |
| 593 | 20240111 | 103400 | 107706005 | 4670 | 4680 | 4680 | 4670 | 119 |
| 594 | 20240111 | 103300 | 107150175 | 4680 | 4680 | 4680 | 4680 | 5 |
| 595 | 20240111 | 103200 | 107126775 | 4685 | 4685 | 4685 | 4685 | 0 |
| 596 | 20240111 | 103100 | 107126775 | 4685 | 4685 | 4685 | 4685 | 0 |
| 597 | 20240111 | 103000 | 107126775 | 4685 | 4685 | 4685 | 4685 | 0 |
| 598 | 20240111 | 102900 | 107126775 | 4685 | 4685 | 4685 | 4685 | 0 |
| 599 | 20240111 | 102800 | 107126775 | 4685 | 4685 | 4685 | 4685 | 17 |
| 600 | 20240111 | 102700 | 107047130 | 4685 | 4680 | 4685 | 4670 | 39 |
| 601 | 20240111 | 102600 | 106864915 | 4685 | 4680 | 4685 | 4680 | 10 |
| 602 | 20240111 | 102500 | 106818110 | 4680 | 4670 | 4680 | 4670 | 237 |
| 603 | 20240111 | 102400 | 105710180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 604 | 20240111 | 102300 | 105710180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 605 | 20240111 | 102200 | 105710180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 606 | 20240111 | 102100 | 105710180 | 4655 | 4655 | 4655 | 4655 | 417 |
| 607 | 20240111 | 102000 | 103769045 | 4660 | 4660 | 4660 | 4660 | 2 |
| 608 | 20240111 | 101900 | 103759725 | 4660 | 4660 | 4660 | 4660 | 125 |
| 609 | 20240111 | 101800 | 103177225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 610 | 20240111 | 101700 | 103177225 | 4675 | 4660 | 4675 | 4660 | 2 |
| 611 | 20240111 | 101600 | 103167890 | 4660 | 4660 | 4660 | 4660 | 130 |
| 612 | 20240111 | 101500 | 102562090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 613 | 20240111 | 101400 | 102562090 | 4660 | 4655 | 4660 | 4650 | 388 |
| 614 | 20240111 | 101300 | 100755720 | 4655 | 4655 | 4655 | 4655 | 0 |
| 615 | 20240111 | 101200 | 100755720 | 4655 | 4655 | 4655 | 4655 | 1 |
| 616 | 20240111 | 101100 | 100751065 | 4655 | 4660 | 4660 | 4655 | 219 |
| 617 | 20240111 | 101000 | 99730565 | 4660 | 4660 | 4660 | 4660 | 87 |
| 618 | 20240111 | 100900 | 99325145 | 4665 | 4670 | 4675 | 4665 | 447 |
| 619 | 20240111 | 100800 | 97239600 | 4675 | 4675 | 4675 | 4675 | 7 |
| 620 | 20240111 | 100700 | 97206875 | 4675 | 4680 | 4680 | 4675 | 2 |
| 621 | 20240111 | 100600 | 97197520 | 4685 | 4685 | 4685 | 4685 | 0 |
| 622 | 20240111 | 100500 | 97197520 | 4685 | 4685 | 4685 | 4685 | 50 |
| 623 | 20240111 | 100400 | 96963270 | 4685 | 4670 | 4685 | 4670 | 20 |
| 624 | 20240111 | 100300 | 96869795 | 4670 | 4670 | 4670 | 4670 | 100 |
| 625 | 20240111 | 100200 | 96402795 | 4670 | 4665 | 4670 | 4665 | 349 |
| 626 | 20240111 | 100100 | 94774705 | 4665 | 4665 | 4665 | 4665 | 20 |
| 627 | 20240111 | 100000 | 94681405 | 4665 | 4665 | 4665 | 4665 | 108 |
| 628 | 20240111 | 095900 | 94177585 | 4665 | 4660 | 4665 | 4660 | 471 |
| 629 | 20240111 | 095800 | 91982225 | 4660 | 4665 | 4665 | 4660 | 58 |
| 630 | 20240111 | 095700 | 91711700 | 4670 | 4665 | 4670 | 4665 | 79 |
| 631 | 20240111 | 095600 | 91342810 | 4665 | 4680 | 4685 | 4665 | 135 |
| 632 | 20240111 | 095500 | 90711445 | 4685 | 4695 | 4695 | 4685 | 87 |
| 633 | 20240111 | 095400 | 90303590 | 4705 | 4700 | 4705 | 4700 | 100 |
| 634 | 20240111 | 095300 | 89833165 | 4710 | 4710 | 4710 | 4710 | 0 |
| 635 | 20240111 | 095200 | 89833165 | 4710 | 4710 | 4710 | 4705 | 589 |
| 636 | 20240111 | 095100 | 87059975 | 4710 | 4705 | 4710 | 4705 | 400 |
| 637 | 20240111 | 095000 | 85177080 | 4710 | 4680 | 4710 | 4680 | 588 |
| 638 | 20240111 | 094900 | 82418345 | 4660 | 4660 | 4660 | 4660 | 0 |
| 639 | 20240111 | 094800 | 82418345 | 4660 | 4660 | 4660 | 4660 | 226 |
| 640 | 20240111 | 094700 | 81365185 | 4660 | 4660 | 4660 | 4660 | 1 |
| 641 | 20240111 | 094600 | 81360525 | 4660 | 4660 | 4660 | 4660 | 0 |
| 642 | 20240111 | 094500 | 81360525 | 4660 | 4685 | 4690 | 4655 | 236 |
| 643 | 20240111 | 094400 | 80259350 | 4685 | 4695 | 4695 | 4685 | 256 |
| 644 | 20240111 | 094300 | 79057715 | 4695 | 4685 | 4695 | 4675 | 431 |
| 645 | 20240111 | 094200 | 77040480 | 4700 | 4700 | 4700 | 4700 | 117 |
| 646 | 20240111 | 094100 | 76490580 | 4705 | 4705 | 4710 | 4700 | 813 |
| 647 | 20240111 | 094000 | 72663200 | 4700 | 4695 | 4700 | 4695 | 571 |
| 648 | 20240111 | 093900 | 69979595 | 4695 | 4690 | 4695 | 4690 | 258 |
| 649 | 20240111 | 093800 | 68769570 | 4690 | 4680 | 4690 | 4680 | 483 |
| 650 | 20240111 | 093700 | 66508015 | 4680 | 4680 | 4680 | 4680 | 169 |
| 651 | 20240111 | 093600 | 65717095 | 4680 | 4670 | 4680 | 4670 | 1487 |
| 652 | 20240111 | 093500 | 58770515 | 4670 | 4655 | 4670 | 4655 | 621 |
| 653 | 20240111 | 093400 | 55877045 | 4655 | 4655 | 4655 | 4655 | 0 |
| 654 | 20240111 | 093300 | 55877045 | 4655 | 4655 | 4655 | 4655 | 20 |
| 655 | 20240111 | 093200 | 55783945 | 4655 | 4655 | 4655 | 4655 | 5 |
| 656 | 20240111 | 093100 | 55760670 | 4660 | 4640 | 4660 | 4640 | 857 |
| 657 | 20240111 | 093000 | 51774240 | 4640 | 4640 | 4640 | 4640 | 106 |
| 658 | 20240111 | 092900 | 51282400 | 4650 | 4640 | 4650 | 4640 | 2 |
| 659 | 20240111 | 092800 | 51273110 | 4640 | 4640 | 4640 | 4640 | 4 |
| 660 | 20240111 | 092700 | 51254550 | 4650 | 4640 | 4650 | 4635 | 102 |
| 661 | 20240111 | 092600 | 50781745 | 4635 | 4635 | 4635 | 4635 | 30 |
| 662 | 20240111 | 092500 | 50642695 | 4635 | 4640 | 4640 | 4635 | 430 |
| 663 | 20240111 | 092400 | 48648825 | 4640 | 4640 | 4640 | 4640 | 20 |
| 664 | 20240111 | 092300 | 48556025 | 4640 | 4640 | 4640 | 4640 | 40 |
| 665 | 20240111 | 092200 | 48370425 | 4640 | 4640 | 4640 | 4640 | 0 |
| 666 | 20240111 | 092100 | 48370425 | 4640 | 4640 | 4640 | 4640 | 111 |
| 667 | 20240111 | 092000 | 47855385 | 4635 | 4635 | 4635 | 4635 | 15 |
| 668 | 20240111 | 091900 | 47785860 | 4635 | 4635 | 4640 | 4635 | 302 |
| 669 | 20240111 | 091800 | 46385855 | 4665 | 4665 | 4665 | 4665 | 1 |
| 670 | 20240111 | 091700 | 46381190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 671 | 20240111 | 091600 | 46381190 | 4670 | 4645 | 4670 | 4630 | 1222 |
| 672 | 20240111 | 091500 | 40693920 | 4670 | 4670 | 4670 | 4670 | 0 |
| 673 | 20240111 | 091400 | 40693920 | 4670 | 4645 | 4670 | 4620 | 1144 |
| 674 | 20240111 | 091300 | 35400965 | 4685 | 4660 | 4685 | 4660 | 300 |
| 675 | 20240111 | 091200 | 34002465 | 4690 | 4705 | 4705 | 4655 | 1314 |
| 676 | 20240111 | 091100 | 27876560 | 4710 | 4715 | 4715 | 4710 | 123 |
| 677 | 20240111 | 091000 | 27296725 | 4725 | 4725 | 4725 | 4725 | 24 |
| 678 | 20240111 | 090900 | 27183325 | 4725 | 4675 | 4725 | 4675 | 1263 |
| 679 | 20240111 | 090800 | 21255520 | 4670 | 4640 | 4670 | 4640 | 2244 |
| 680 | 20240111 | 090700 | 10781420 | 4620 | 4620 | 4620 | 4620 | 219 |
| 681 | 20240111 | 090600 | 9769640 | 4620 | 4620 | 4620 | 4620 | 11 |
| 682 | 20240111 | 090500 | 9718820 | 4640 | 4595 | 4640 | 4595 | 202 |
| 683 | 20240111 | 090400 | 8785575 | 4595 | 4595 | 4595 | 4595 | 510 |
| 684 | 20240111 | 090300 | 6442125 | 4620 | 4620 | 4620 | 4620 | 1 |
| 685 | 20240111 | 090200 | 6437505 | 4610 | 4600 | 4610 | 4600 | 400 |
| 686 | 20240111 | 090100 | 4596495 | 4600 | 4600 | 4600 | 4600 | 3 |
| 687 | 20240111 | 090000 | 4582695 | 4590 | 4565 | 4590 | 4565 | 1002 |