34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 3 | 20240220 | 201700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240220 | 201600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240220 | 201500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240220 | 201400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240220 | 201300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240220 | 201200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240220 | 201100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240220 | 201000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240220 | 200900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240220 | 200800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240220 | 200700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240220 | 200600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240220 | 200500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240220 | 200400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240220 | 200300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240220 | 200200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240220 | 200100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240220 | 200000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240220 | 195900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240220 | 195800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240220 | 195700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240220 | 195600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240220 | 195500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240220 | 195400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240220 | 195300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240220 | 195200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240220 | 195100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240220 | 195000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240220 | 194900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240220 | 194800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 33 | 20240220 | 194700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240220 | 194600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240220 | 194500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240220 | 194400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240220 | 194300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240220 | 194200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240220 | 194100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240220 | 194000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240220 | 193900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240220 | 193800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240220 | 193700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240220 | 193600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240220 | 193500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240220 | 193400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240220 | 193300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240220 | 193200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240220 | 193100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240220 | 193000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240220 | 192900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240220 | 192800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240220 | 192700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240220 | 192600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240220 | 192500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240220 | 192400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240220 | 192300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240220 | 192200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240220 | 192100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240220 | 192000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240220 | 191900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240220 | 191800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 63 | 20240220 | 191700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240220 | 191600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240220 | 191500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240220 | 191400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240220 | 191300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240220 | 191200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240220 | 191100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240220 | 191000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240220 | 190900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240220 | 190800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240220 | 190700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240220 | 190600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240220 | 190500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240220 | 190400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240220 | 190300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240220 | 190200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240220 | 190100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240220 | 190000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240220 | 185900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240220 | 185800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240220 | 185700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240220 | 185600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240220 | 185500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240220 | 185400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240220 | 185300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240220 | 185200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240220 | 185100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240220 | 185000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240220 | 184900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240220 | 184800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 93 | 20240220 | 184700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240220 | 184600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240220 | 184500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240220 | 184400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240220 | 184300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240220 | 184200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240220 | 184100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240220 | 184000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240220 | 183900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240220 | 183800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240220 | 183700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240220 | 183600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240220 | 183500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240220 | 183400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240220 | 183300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240220 | 183200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240220 | 183100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240220 | 183000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240220 | 182900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240220 | 182800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240220 | 182700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240220 | 182600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240220 | 182500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240220 | 182400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240220 | 182300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240220 | 182200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240220 | 182100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240220 | 182000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240220 | 181900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240220 | 181800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 123 | 20240220 | 181700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240220 | 181600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240220 | 181500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240220 | 181400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240220 | 181300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240220 | 181200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240220 | 181100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240220 | 181000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240220 | 180900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240220 | 180800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240220 | 180700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240220 | 180600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240220 | 180500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240220 | 180400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240220 | 180300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240220 | 180200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240220 | 180100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240220 | 180000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240220 | 175900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240220 | 175800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240220 | 175700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240220 | 175600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240220 | 175500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240220 | 175400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240220 | 175300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240220 | 175200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240220 | 175100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240220 | 175000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240220 | 174900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240220 | 174800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 153 | 20240220 | 174700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240220 | 174600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240220 | 174500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240220 | 174400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240220 | 174300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240220 | 174200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240220 | 174100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240220 | 174000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240220 | 173900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240220 | 173800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240220 | 173700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240220 | 173600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240220 | 173500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240220 | 173400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240220 | 173300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240220 | 173200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240220 | 173100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240220 | 173000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240220 | 172900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240220 | 172800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240220 | 172700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240220 | 172600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240220 | 172500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240220 | 172400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240220 | 172300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240220 | 172200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240220 | 172100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240220 | 172000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240220 | 171900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240220 | 171800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 183 | 20240220 | 171700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240220 | 171600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240220 | 171500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240220 | 171400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240220 | 171300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240220 | 171200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240220 | 171100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240220 | 171000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240220 | 170900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240220 | 170800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240220 | 170700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240220 | 170600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240220 | 170500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240220 | 170400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240220 | 170300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240220 | 170200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240220 | 170100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240220 | 170000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240220 | 165900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240220 | 165800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240220 | 165700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240220 | 165600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240220 | 165500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240220 | 165400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240220 | 165300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240220 | 165200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240220 | 165100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240220 | 165000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240220 | 164900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240220 | 164800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 213 | 20240220 | 164700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240220 | 164600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240220 | 164500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240220 | 164400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240220 | 164300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240220 | 164200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240220 | 164100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240220 | 164000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240220 | 163900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240220 | 163800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240220 | 163700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240220 | 163600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240220 | 163500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240220 | 163400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240220 | 163300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240220 | 163200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240220 | 163100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240220 | 163000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240220 | 162900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240220 | 162800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240220 | 162700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240220 | 162600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240220 | 162500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240220 | 162400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240220 | 162300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240220 | 162200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240220 | 162100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240220 | 162000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240220 | 161900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240220 | 161800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 243 | 20240220 | 161700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240220 | 161600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240220 | 161500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240220 | 161400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240220 | 161300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240220 | 161200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240220 | 161100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240220 | 161000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240220 | 160900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240220 | 160800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240220 | 160700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240220 | 160600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240220 | 160500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240220 | 160400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240220 | 160300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240220 | 160200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240220 | 160100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240220 | 160000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240220 | 155900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240220 | 155800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240220 | 155700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240220 | 155600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240220 | 155500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240220 | 155400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240220 | 155300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240220 | 155200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240220 | 155100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240220 | 155000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240220 | 154900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240220 | 154800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 273 | 20240220 | 154700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240220 | 154600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240220 | 154500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240220 | 154400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240220 | 154300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240220 | 154200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240220 | 154100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240220 | 154000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240220 | 153900 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20240220 | 153800 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20240220 | 153700 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20240220 | 153600 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240220 | 153500 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20240220 | 153400 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20240220 | 153300 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20240220 | 153200 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20240220 | 153100 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20240220 | 153000 | 69467229210 | 7250 | 7250 | 7250 | 7250 | 1263 |
| 291 | 20240220 | 152900 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20240220 | 152800 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20240220 | 152700 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20240220 | 152600 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20240220 | 152500 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20240220 | 152400 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20240220 | 152300 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20240220 | 152200 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20240220 | 152100 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240220 | 152000 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20240220 | 151900 | 69458072460 | 7250 | 7250 | 7250 | 7250 | 59 |
| 302 | 20240220 | 151800 | 69457644710 | 7250 | 7250 | 7250 | 7250 | 106 |
| 303 | 20240220 | 151700 | 69456876210 | 7250 | 7250 | 7250 | 7250 | 771 |
| 304 | 20240220 | 151600 | 69451286460 | 7250 | 7250 | 7250 | 7250 | 250 |
| 305 | 20240220 | 151500 | 69449473960 | 7250 | 7250 | 7250 | 7250 | 1129 |
| 306 | 20240220 | 151400 | 69441288710 | 7250 | 7250 | 7250 | 7250 | 536 |
| 307 | 20240220 | 151300 | 69437402710 | 7250 | 7250 | 7250 | 7250 | 508 |
| 308 | 20240220 | 151200 | 69433719710 | 7250 | 7250 | 7250 | 7250 | 199 |
| 309 | 20240220 | 151100 | 69432276960 | 7250 | 7250 | 7250 | 7250 | 147 |
| 310 | 20240220 | 151000 | 69431211210 | 7250 | 7250 | 7250 | 7250 | 148 |
| 311 | 20240220 | 150900 | 69430138210 | 7250 | 7250 | 7250 | 7250 | 113 |
| 312 | 20240220 | 150800 | 69429318960 | 7250 | 7250 | 7250 | 7250 | 65 |
| 313 | 20240220 | 150700 | 69428847710 | 7250 | 7250 | 7250 | 7250 | 136 |
| 314 | 20240220 | 150600 | 69427861710 | 7250 | 7250 | 7250 | 7250 | 290 |
| 315 | 20240220 | 150500 | 69425759210 | 7250 | 7250 | 7250 | 7250 | 34 |
| 316 | 20240220 | 150400 | 69425512710 | 7250 | 7250 | 7250 | 7250 | 128 |
| 317 | 20240220 | 150300 | 69424584710 | 7250 | 7250 | 7250 | 7250 | 1406 |
| 318 | 20240220 | 150200 | 69414391210 | 7250 | 7250 | 7250 | 7250 | 748 |
| 319 | 20240220 | 150100 | 69408968210 | 7250 | 7250 | 7250 | 7250 | 331 |
| 320 | 20240220 | 150000 | 69406568460 | 7250 | 7250 | 7250 | 7250 | 176 |
| 321 | 20240220 | 145900 | 69405292460 | 7250 | 7250 | 7250 | 7250 | 204 |
| 322 | 20240220 | 145800 | 69403813460 | 7250 | 7250 | 7250 | 7250 | 44 |
| 323 | 20240220 | 145700 | 69403494460 | 7250 | 7250 | 7250 | 7250 | 1348 |
| 324 | 20240220 | 145600 | 69393721460 | 7250 | 7250 | 7250 | 7250 | 4679 |
| 325 | 20240220 | 145500 | 69359798710 | 7250 | 7250 | 7250 | 7250 | 167 |
| 326 | 20240220 | 145400 | 69358587960 | 7250 | 7250 | 7250 | 7250 | 307 |
| 327 | 20240220 | 145300 | 69356362210 | 7250 | 7250 | 7250 | 7250 | 3593 |
| 328 | 20240220 | 145200 | 69330312960 | 7250 | 7250 | 7250 | 7250 | 708 |
| 329 | 20240220 | 145100 | 69325179960 | 7250 | 7250 | 7250 | 7250 | 1399 |
| 330 | 20240220 | 145000 | 69315037210 | 7250 | 7230 | 7250 | 7230 | 13651 |
| 331 | 20240220 | 144900 | 69216094870 | 7230 | 7230 | 7230 | 7200 | 6826 |
| 332 | 20240220 | 144800 | 69166803670 | 7200 | 7230 | 7240 | 7200 | 16150 |
| 333 | 20240220 | 144700 | 69050088460 | 7230 | 7230 | 7240 | 7220 | 8692 |
| 334 | 20240220 | 144600 | 68987225980 | 7220 | 7210 | 7240 | 7150 | 18944 |
| 335 | 20240220 | 144500 | 68850767820 | 7200 | 7250 | 7250 | 7200 | 37527 |
| 336 | 20240220 | 144400 | 68578987050 | 7250 | 7250 | 7250 | 7250 | 809 |
| 337 | 20240220 | 144300 | 68573121800 | 7250 | 7250 | 7250 | 7240 | 9161 |
| 338 | 20240220 | 144200 | 68506705660 | 7250 | 7240 | 7250 | 7230 | 11677 |
| 339 | 20240220 | 144100 | 68422093730 | 7230 | 7250 | 7250 | 7210 | 19181 |
| 340 | 20240220 | 144000 | 68283257000 | 7250 | 7250 | 7250 | 7190 | 52111 |
| 341 | 20240220 | 143900 | 67905696650 | 7250 | 7250 | 7250 | 7250 | 5707 |
| 342 | 20240220 | 143800 | 67864320900 | 7250 | 7250 | 7250 | 7250 | 9537 |
| 343 | 20240220 | 143700 | 67795177650 | 7250 | 7210 | 7250 | 7210 | 74224 |
| 344 | 20240220 | 143600 | 67257402960 | 7210 | 7220 | 7240 | 7190 | 17867 |
| 345 | 20240220 | 143500 | 67128401060 | 7240 | 7220 | 7240 | 7210 | 24834 |
| 346 | 20240220 | 143400 | 66948839200 | 7220 | 7170 | 7230 | 7160 | 20287 |
| 347 | 20240220 | 143300 | 66802511950 | 7160 | 7230 | 7230 | 7140 | 22683 |
| 348 | 20240220 | 143200 | 66639307890 | 7230 | 7180 | 7240 | 7150 | 54273 |
| 349 | 20240220 | 143100 | 66248427550 | 7170 | 7150 | 7180 | 7140 | 31057 |
| 350 | 20240220 | 143000 | 66026199590 | 7150 | 7140 | 7180 | 7130 | 28834 |
| 351 | 20240220 | 142900 | 65819935150 | 7140 | 7130 | 7170 | 7120 | 35789 |
| 352 | 20240220 | 142800 | 65564070030 | 7120 | 7090 | 7160 | 7090 | 21606 |
| 353 | 20240220 | 142700 | 65410017480 | 7080 | 7120 | 7130 | 7050 | 35051 |
| 354 | 20240220 | 142600 | 65161982370 | 7110 | 7140 | 7160 | 7100 | 31920 |
| 355 | 20240220 | 142500 | 64934101670 | 7100 | 7080 | 7150 | 7060 | 37393 |
| 356 | 20240220 | 142400 | 64668730090 | 7080 | 7080 | 7090 | 7050 | 18587 |
| 357 | 20240220 | 142300 | 64537187980 | 7070 | 7070 | 7110 | 7050 | 39786 |
| 358 | 20240220 | 142200 | 64255522910 | 7060 | 7020 | 7080 | 6980 | 36351 |
| 359 | 20240220 | 142100 | 64000081360 | 7020 | 6980 | 7030 | 6950 | 49728 |
| 360 | 20240220 | 142000 | 63652343030 | 6980 | 6980 | 7000 | 6920 | 50610 |
| 361 | 20240220 | 141900 | 63299650870 | 6980 | 6920 | 6990 | 6890 | 47934 |
| 362 | 20240220 | 141800 | 62967340470 | 6900 | 6870 | 6930 | 6850 | 47072 |
| 363 | 20240220 | 141700 | 62642697760 | 6870 | 6830 | 6900 | 6800 | 56914 |
| 364 | 20240220 | 141600 | 62251978970 | 6820 | 6930 | 6940 | 6720 | 187604 |
| 365 | 20240220 | 141500 | 60974202860 | 6930 | 6810 | 6950 | 6800 | 142289 |
| 366 | 20240220 | 141400 | 59992355890 | 6840 | 7200 | 7200 | 6800 | 176065 |
| 367 | 20240220 | 141300 | 58753854620 | 7200 | 7220 | 7230 | 7200 | 12594 |
| 368 | 20240220 | 141200 | 58663012520 | 7200 | 7220 | 7220 | 7170 | 31701 |
| 369 | 20240220 | 141100 | 58435083290 | 7220 | 7240 | 7240 | 7180 | 39040 |
| 370 | 20240220 | 141000 | 58153762820 | 7240 | 7250 | 7250 | 7230 | 15170 |
| 371 | 20240220 | 140900 | 58043846960 | 7250 | 7250 | 7250 | 7240 | 6647 |
| 372 | 20240220 | 140800 | 57995664760 | 7250 | 7250 | 7250 | 7230 | 15526 |
| 373 | 20240220 | 140700 | 57883249490 | 7250 | 7230 | 7250 | 7230 | 27407 |
| 374 | 20240220 | 140600 | 57684614140 | 7240 | 7250 | 7250 | 7230 | 15586 |
| 375 | 20240220 | 140500 | 57571692980 | 7250 | 7250 | 7250 | 7220 | 21838 |
| 376 | 20240220 | 140400 | 57413705660 | 7250 | 7250 | 7250 | 7230 | 67746 |
| 377 | 20240220 | 140300 | 56922680610 | 7250 | 7250 | 7250 | 7250 | 10856 |
| 378 | 20240220 | 140200 | 56843974610 | 7250 | 7240 | 7250 | 7240 | 14064 |
| 379 | 20240220 | 140100 | 56742031710 | 7240 | 7240 | 7240 | 7210 | 18664 |
| 380 | 20240220 | 140000 | 56606987840 | 7240 | 7220 | 7240 | 7180 | 33518 |
| 381 | 20240220 | 135900 | 56365498870 | 7220 | 7250 | 7250 | 7200 | 19689 |
| 382 | 20240220 | 135800 | 56223395360 | 7220 | 7250 | 7250 | 7220 | 26678 |
| 383 | 20240220 | 135700 | 56030024060 | 7250 | 7250 | 7250 | 7220 | 46231 |
| 384 | 20240220 | 135600 | 55694892290 | 7250 | 7240 | 7250 | 7240 | 32656 |
| 385 | 20240220 | 135500 | 55458146410 | 7240 | 7240 | 7240 | 7180 | 37368 |
| 386 | 20240220 | 135400 | 55188813110 | 7240 | 7240 | 7250 | 7230 | 13656 |
| 387 | 20240220 | 135300 | 55089897230 | 7250 | 7240 | 7250 | 7230 | 48052 |
| 388 | 20240220 | 135200 | 54741690450 | 7240 | 7230 | 7240 | 7200 | 25554 |
| 389 | 20240220 | 135100 | 54557146250 | 7230 | 7250 | 7250 | 7190 | 62846 |
| 390 | 20240220 | 135000 | 54102038270 | 7250 | 7240 | 7250 | 7220 | 58077 |
| 391 | 20240220 | 134900 | 53681116000 | 7240 | 7250 | 7250 | 7200 | 102148 |
| 392 | 20240220 | 134800 | 52941672760 | 7250 | 7250 | 7250 | 7250 | 14633 |
| 393 | 20240220 | 134700 | 52835583510 | 7250 | 7250 | 7250 | 7250 | 1351 |
| 394 | 20240220 | 134600 | 52825788760 | 7250 | 7250 | 7250 | 7160 | 68844 |
| 395 | 20240220 | 134500 | 52327025000 | 7250 | 7250 | 7250 | 7190 | 138704 |
| 396 | 20240220 | 134400 | 51321838660 | 7250 | 7250 | 7250 | 7250 | 558 |
| 397 | 20240220 | 134300 | 51317793160 | 7250 | 7250 | 7250 | 7250 | 588 |
| 398 | 20240220 | 134200 | 51313530160 | 7250 | 7250 | 7250 | 7250 | 1735 |
| 399 | 20240220 | 134100 | 51300951410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 400 | 20240220 | 134000 | 51300951410 | 7250 | 7250 | 7250 | 7250 | 162 |
| 401 | 20240220 | 133900 | 51299776910 | 7250 | 7250 | 7250 | 7250 | 10 |
| 402 | 20240220 | 133800 | 51299704410 | 7250 | 7250 | 7250 | 7250 | 192 |
| 403 | 20240220 | 133700 | 51298312410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 404 | 20240220 | 133600 | 51298312410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 405 | 20240220 | 133500 | 51298312410 | 7250 | 7250 | 7250 | 7250 | 200 |
| 406 | 20240220 | 133400 | 51296862410 | 7250 | 7250 | 7250 | 7250 | 223 |
| 407 | 20240220 | 133300 | 51295245660 | 7250 | 7250 | 7250 | 7250 | 76 |
| 408 | 20240220 | 133200 | 51294694660 | 7250 | 7250 | 7250 | 7250 | 0 |
| 409 | 20240220 | 133100 | 51294694660 | 7250 | 7250 | 7250 | 7250 | 49 |
| 410 | 20240220 | 133000 | 51294339410 | 7250 | 7250 | 7250 | 7250 | 71 |
| 411 | 20240220 | 132900 | 51293824660 | 7250 | 7250 | 7250 | 7250 | 52 |
| 412 | 20240220 | 132800 | 51293447660 | 7250 | 7250 | 7250 | 7250 | 130 |
| 413 | 20240220 | 132700 | 51292505160 | 7250 | 7250 | 7250 | 7250 | 6 |
| 414 | 20240220 | 132600 | 51292461660 | 7250 | 7250 | 7250 | 7250 | 20 |
| 415 | 20240220 | 132500 | 51292316660 | 7250 | 7250 | 7250 | 7250 | 1 |
| 416 | 20240220 | 132400 | 51292309410 | 7250 | 7250 | 7250 | 7250 | 67 |
| 417 | 20240220 | 132300 | 51291823660 | 7250 | 7250 | 7250 | 7250 | 87 |
| 418 | 20240220 | 132200 | 51291192910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 419 | 20240220 | 132100 | 51291192910 | 7250 | 7250 | 7250 | 7250 | 30 |
| 420 | 20240220 | 132000 | 51290975410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 421 | 20240220 | 131900 | 51290975410 | 7250 | 7250 | 7250 | 7250 | 100 |
| 422 | 20240220 | 131800 | 51290250410 | 7250 | 7250 | 7250 | 7250 | 1108 |
| 423 | 20240220 | 131700 | 51282217410 | 7250 | 7250 | 7250 | 7250 | 59 |
| 424 | 20240220 | 131600 | 51281789660 | 7250 | 7250 | 7250 | 7250 | 464 |
| 425 | 20240220 | 131500 | 51278425660 | 7250 | 7250 | 7250 | 7250 | 500 |
| 426 | 20240220 | 131400 | 51274800660 | 7250 | 7250 | 7250 | 7250 | 210 |
| 427 | 20240220 | 131300 | 51273278160 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 428 | 20240220 | 131200 | 51266028160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 429 | 20240220 | 131100 | 51266028160 | 7250 | 7250 | 7250 | 7250 | 26 |
| 430 | 20240220 | 131000 | 51265839660 | 7250 | 7250 | 7250 | 7250 | 600 |
| 431 | 20240220 | 130900 | 51261489660 | 7250 | 7250 | 7250 | 7250 | 114 |
| 432 | 20240220 | 130800 | 51260663160 | 7250 | 7250 | 7250 | 7250 | 50 |
| 433 | 20240220 | 130700 | 51260300660 | 7250 | 7250 | 7250 | 7250 | 11 |
| 434 | 20240220 | 130600 | 51260220910 | 7250 | 7250 | 7250 | 7250 | 94 |
| 435 | 20240220 | 130500 | 51259539410 | 7250 | 7250 | 7250 | 7250 | 116 |
| 436 | 20240220 | 130400 | 51258698410 | 7250 | 7250 | 7250 | 7250 | 1 |
| 437 | 20240220 | 130300 | 51258691160 | 7250 | 7250 | 7250 | 7250 | 60 |
| 438 | 20240220 | 130200 | 51258256160 | 7250 | 7250 | 7250 | 7250 | 36 |
| 439 | 20240220 | 130100 | 51257995160 | 7250 | 7250 | 7250 | 7250 | 40 |
| 440 | 20240220 | 130000 | 51257705160 | 7250 | 7250 | 7250 | 7250 | 23 |
| 441 | 20240220 | 125900 | 51257538410 | 7250 | 7250 | 7250 | 7250 | 154 |
| 442 | 20240220 | 125800 | 51256421910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 443 | 20240220 | 125700 | 51256421910 | 7250 | 7250 | 7250 | 7250 | 16 |
| 444 | 20240220 | 125600 | 51256305910 | 7250 | 7250 | 7250 | 7250 | 188 |
| 445 | 20240220 | 125500 | 51254942910 | 7250 | 7250 | 7250 | 7250 | 9 |
| 446 | 20240220 | 125400 | 51254877660 | 7250 | 7250 | 7250 | 7250 | 41 |
| 447 | 20240220 | 125300 | 51254580410 | 7250 | 7250 | 7250 | 7250 | 223 |
| 448 | 20240220 | 125200 | 51252963660 | 7250 | 7250 | 7250 | 7250 | 31 |
| 449 | 20240220 | 125100 | 51252738910 | 7250 | 7250 | 7250 | 7250 | 113 |
| 450 | 20240220 | 125000 | 51251919660 | 7250 | 7250 | 7250 | 7250 | 31 |
| 451 | 20240220 | 124900 | 51251694910 | 7250 | 7250 | 7250 | 7250 | 30 |
| 452 | 20240220 | 124800 | 51251477410 | 7250 | 7250 | 7250 | 7250 | 402 |
| 453 | 20240220 | 124700 | 51248562910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 454 | 20240220 | 124600 | 51248562910 | 7250 | 7250 | 7250 | 7250 | 68 |
| 455 | 20240220 | 124500 | 51248069910 | 7250 | 7250 | 7250 | 7250 | 100 |
| 456 | 20240220 | 124400 | 51247344910 | 7250 | 7250 | 7250 | 7250 | 1002 |
| 457 | 20240220 | 124300 | 51240080410 | 7250 | 7250 | 7250 | 7250 | 111 |
| 458 | 20240220 | 124200 | 51239275660 | 7250 | 7250 | 7250 | 7250 | 215 |
| 459 | 20240220 | 124100 | 51237716910 | 7250 | 7250 | 7250 | 7250 | 2 |
| 460 | 20240220 | 124000 | 51237702410 | 7250 | 7250 | 7250 | 7250 | 110 |
| 461 | 20240220 | 123900 | 51236904910 | 7250 | 7250 | 7250 | 7250 | 60 |
| 462 | 20240220 | 123800 | 51236469910 | 7250 | 7250 | 7250 | 7250 | 50 |
| 463 | 20240220 | 123700 | 51236107410 | 7250 | 7250 | 7250 | 7250 | 6 |
| 464 | 20240220 | 123600 | 51236063910 | 7250 | 7250 | 7250 | 7250 | 46 |
| 465 | 20240220 | 123500 | 51235730410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 466 | 20240220 | 123400 | 51235730410 | 7250 | 7250 | 7250 | 7250 | 319 |
| 467 | 20240220 | 123300 | 51233417660 | 7250 | 7250 | 7250 | 7250 | 36 |
| 468 | 20240220 | 123200 | 51233156660 | 7250 | 7250 | 7250 | 7250 | 20 |
| 469 | 20240220 | 123100 | 51233011660 | 7250 | 7250 | 7250 | 7250 | 64 |
| 470 | 20240220 | 123000 | 51232547660 | 7250 | 7250 | 7250 | 7250 | 423 |
| 471 | 20240220 | 122900 | 51229480910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 472 | 20240220 | 122800 | 51229480910 | 7250 | 7250 | 7250 | 7250 | 51 |
| 473 | 20240220 | 122700 | 51229111160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 474 | 20240220 | 122600 | 51229111160 | 7250 | 7250 | 7250 | 7250 | 1 |
| 475 | 20240220 | 122500 | 51229103910 | 7250 | 7250 | 7250 | 7250 | 1 |
| 476 | 20240220 | 122400 | 51229096660 | 7250 | 7250 | 7250 | 7250 | 65 |
| 477 | 20240220 | 122300 | 51228625410 | 7250 | 7250 | 7250 | 7250 | 134 |
| 478 | 20240220 | 122200 | 51227653910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 479 | 20240220 | 122100 | 51227653910 | 7250 | 7250 | 7250 | 7250 | 50 |
| 480 | 20240220 | 122000 | 51227291410 | 7250 | 7250 | 7250 | 7250 | 1 |
| 481 | 20240220 | 121900 | 51227284160 | 7250 | 7250 | 7250 | 7250 | 98 |
| 482 | 20240220 | 121800 | 51226573660 | 7250 | 7250 | 7250 | 7250 | 0 |
| 483 | 20240220 | 121700 | 51226573660 | 7250 | 7250 | 7250 | 7250 | 5 |
| 484 | 20240220 | 121600 | 51226537410 | 7250 | 7250 | 7250 | 7250 | 509 |
| 485 | 20240220 | 121500 | 51222847160 | 7250 | 7250 | 7250 | 7250 | 40 |
| 486 | 20240220 | 121400 | 51222557160 | 7250 | 7250 | 7250 | 7250 | 6 |
| 487 | 20240220 | 121300 | 51222513660 | 7250 | 7250 | 7250 | 7250 | 4 |
| 488 | 20240220 | 121200 | 51222484660 | 7250 | 7250 | 7250 | 7250 | 294 |
| 489 | 20240220 | 121100 | 51220353160 | 7250 | 7250 | 7250 | 7250 | 583 |
| 490 | 20240220 | 121000 | 51216126410 | 7250 | 7250 | 7250 | 7250 | 299 |
| 491 | 20240220 | 120900 | 51213958660 | 7250 | 7250 | 7250 | 7250 | 232 |
| 492 | 20240220 | 120800 | 51212276660 | 7250 | 7250 | 7250 | 7250 | 34 |
| 493 | 20240220 | 120700 | 51212030160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 494 | 20240220 | 120600 | 51212030160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 495 | 20240220 | 120500 | 51212030160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 496 | 20240220 | 120400 | 51212030160 | 7250 | 7250 | 7250 | 7250 | 10 |
| 497 | 20240220 | 120300 | 51211957660 | 7250 | 7250 | 7250 | 7250 | 302 |
| 498 | 20240220 | 120200 | 51209768160 | 7250 | 7250 | 7250 | 7250 | 26 |
| 499 | 20240220 | 120100 | 51209579660 | 7250 | 7250 | 7250 | 7250 | 0 |
| 500 | 20240220 | 120000 | 51209579660 | 7250 | 7250 | 7250 | 7250 | 701 |
| 501 | 20240220 | 115900 | 51204497410 | 7250 | 7250 | 7250 | 7250 | 268 |
| 502 | 20240220 | 115800 | 51202554410 | 7250 | 7250 | 7250 | 7250 | 47 |
| 503 | 20240220 | 115700 | 51202213660 | 7250 | 7250 | 7250 | 7250 | 142 |
| 504 | 20240220 | 115600 | 51201184160 | 7250 | 7250 | 7250 | 7250 | 10 |
| 505 | 20240220 | 115500 | 51201111660 | 7250 | 7250 | 7250 | 7250 | 2 |
| 506 | 20240220 | 115400 | 51201097160 | 7250 | 7250 | 7250 | 7250 | 6429 |
| 507 | 20240220 | 115300 | 51154486910 | 7250 | 7250 | 7250 | 7250 | 667 |
| 508 | 20240220 | 115200 | 51149651160 | 7250 | 7250 | 7250 | 7250 | 68 |
| 509 | 20240220 | 115100 | 51149158160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 510 | 20240220 | 115000 | 51149158160 | 7250 | 7250 | 7250 | 7250 | 665 |
| 511 | 20240220 | 114900 | 51144336910 | 7250 | 7250 | 7250 | 7250 | 484 |
| 512 | 20240220 | 114800 | 51140827910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 513 | 20240220 | 114700 | 51140827910 | 7250 | 7250 | 7250 | 7250 | 117 |
| 514 | 20240220 | 114600 | 51139979660 | 7250 | 7250 | 7250 | 7250 | 244 |
| 515 | 20240220 | 114500 | 51138210660 | 7250 | 7250 | 7250 | 7250 | 920 |
| 516 | 20240220 | 114400 | 51131540660 | 7250 | 7250 | 7250 | 7250 | 55 |
| 517 | 20240220 | 114300 | 51131141910 | 7250 | 7250 | 7250 | 7250 | 36 |
| 518 | 20240220 | 114200 | 51130880910 | 7250 | 7250 | 7250 | 7250 | 50 |
| 519 | 20240220 | 114100 | 51130518410 | 7250 | 7250 | 7250 | 7250 | 61 |
| 520 | 20240220 | 114000 | 51130076160 | 7250 | 7250 | 7250 | 7250 | 1 |
| 521 | 20240220 | 113900 | 51130068910 | 7250 | 7250 | 7250 | 7250 | 250 |
| 522 | 20240220 | 113800 | 51128256410 | 7250 | 7250 | 7250 | 7250 | 77 |
| 523 | 20240220 | 113700 | 51127698160 | 7250 | 7250 | 7250 | 7250 | 71 |
| 524 | 20240220 | 113600 | 51127183410 | 7250 | 7250 | 7250 | 7250 | 22 |
| 525 | 20240220 | 113500 | 51127023910 | 7250 | 7250 | 7250 | 7250 | 10 |
| 526 | 20240220 | 113400 | 51126951410 | 7250 | 7250 | 7250 | 7250 | 95 |
| 527 | 20240220 | 113300 | 51126262660 | 7250 | 7250 | 7250 | 7250 | 0 |
| 528 | 20240220 | 113200 | 51126262660 | 7250 | 7250 | 7250 | 7250 | 649 |
| 529 | 20240220 | 113100 | 51121557410 | 7250 | 7250 | 7250 | 7250 | 29 |
| 530 | 20240220 | 113000 | 51121347160 | 7250 | 7250 | 7250 | 7250 | 43 |
| 531 | 20240220 | 112900 | 51121035410 | 7250 | 7250 | 7250 | 7250 | 16 |
| 532 | 20240220 | 112800 | 51120919410 | 7250 | 7250 | 7250 | 7250 | 74 |
| 533 | 20240220 | 112700 | 51120382910 | 7250 | 7250 | 7250 | 7250 | 166 |
| 534 | 20240220 | 112600 | 51119179410 | 7250 | 7250 | 7250 | 7250 | 2904 |
| 535 | 20240220 | 112500 | 51098125410 | 7250 | 7250 | 7250 | 7250 | 184 |
| 536 | 20240220 | 112400 | 51096791410 | 7250 | 7250 | 7250 | 7250 | 284 |
| 537 | 20240220 | 112300 | 51094732410 | 7250 | 7250 | 7250 | 7250 | 14 |
| 538 | 20240220 | 112200 | 51094630910 | 7250 | 7250 | 7250 | 7250 | 3058 |
| 539 | 20240220 | 112100 | 51072460410 | 7250 | 7250 | 7250 | 7250 | 424 |
| 540 | 20240220 | 112000 | 51069386410 | 7250 | 7250 | 7250 | 7250 | 4316 |
| 541 | 20240220 | 111900 | 51038095410 | 7250 | 7250 | 7250 | 7250 | 760 |
| 542 | 20240220 | 111800 | 51032585410 | 7250 | 7250 | 7250 | 7250 | 858 |
| 543 | 20240220 | 111700 | 51026364910 | 7250 | 7250 | 7250 | 7250 | 156 |
| 544 | 20240220 | 111600 | 51025233910 | 7250 | 7250 | 7250 | 7250 | 295 |
| 545 | 20240220 | 111500 | 51023095160 | 7250 | 7250 | 7250 | 7250 | 595 |
| 546 | 20240220 | 111400 | 51018781410 | 7250 | 7250 | 7250 | 7250 | 798 |
| 547 | 20240220 | 111300 | 51012995910 | 7250 | 7250 | 7250 | 7250 | 102 |
| 548 | 20240220 | 111200 | 51012256410 | 7250 | 7250 | 7250 | 7250 | 17 |
| 549 | 20240220 | 111100 | 51012133160 | 7250 | 7250 | 7250 | 7250 | 3581 |
| 550 | 20240220 | 111000 | 50986170910 | 7250 | 7250 | 7250 | 7250 | 361 |
| 551 | 20240220 | 110900 | 50983553660 | 7250 | 7250 | 7250 | 7250 | 2277 |
| 552 | 20240220 | 110800 | 50967045410 | 7250 | 7250 | 7250 | 7250 | 3955 |
| 553 | 20240220 | 110700 | 50938371660 | 7250 | 7250 | 7250 | 7250 | 303 |
| 554 | 20240220 | 110600 | 50936174910 | 7250 | 7250 | 7250 | 7250 | 645 |
| 555 | 20240220 | 110500 | 50931498660 | 7250 | 7250 | 7250 | 7250 | 127 |
| 556 | 20240220 | 110400 | 50930577910 | 7250 | 7250 | 7250 | 7250 | 85 |
| 557 | 20240220 | 110300 | 50929961660 | 7250 | 7250 | 7250 | 7250 | 1389 |
| 558 | 20240220 | 110200 | 50919891410 | 7250 | 7250 | 7250 | 7250 | 379 |
| 559 | 20240220 | 110100 | 50917143660 | 7250 | 7250 | 7250 | 7250 | 625 |
| 560 | 20240220 | 110000 | 50912612410 | 7250 | 7250 | 7250 | 7250 | 12484 |
| 561 | 20240220 | 105900 | 50822103410 | 7250 | 7210 | 7250 | 7200 | 50085 |
| 562 | 20240220 | 105800 | 50459309670 | 7230 | 7190 | 7240 | 7170 | 32913 |
| 563 | 20240220 | 105700 | 50221975410 | 7180 | 7200 | 7220 | 7170 | 40066 |
| 564 | 20240220 | 105600 | 49933868950 | 7200 | 7240 | 7250 | 7170 | 146278 |
| 565 | 20240220 | 105500 | 48875632950 | 7240 | 7150 | 7250 | 7140 | 169918 |
| 566 | 20240220 | 105400 | 47649270880 | 7140 | 7110 | 7150 | 7110 | 15792 |
| 567 | 20240220 | 105300 | 47536587040 | 7120 | 7140 | 7160 | 7100 | 44892 |
| 568 | 20240220 | 105200 | 47216553350 | 7140 | 7140 | 7160 | 7100 | 46158 |
| 569 | 20240220 | 105100 | 46887175100 | 7140 | 7030 | 7160 | 7030 | 74726 |
| 570 | 20240220 | 105000 | 46357480730 | 7040 | 7110 | 7120 | 7020 | 61223 |
| 571 | 20240220 | 104900 | 45925593250 | 7130 | 7250 | 7250 | 7020 | 496706 |
| 572 | 20240220 | 104800 | 42342918080 | 7250 | 7250 | 7250 | 7250 | 91 |
| 573 | 20240220 | 104700 | 42342258330 | 7250 | 7250 | 7250 | 7250 | 574 |
| 574 | 20240220 | 104600 | 42338096830 | 7250 | 7250 | 7250 | 7250 | 375 |
| 575 | 20240220 | 104500 | 42335378080 | 7250 | 7250 | 7250 | 7250 | 35 |
| 576 | 20240220 | 104400 | 42335124330 | 7250 | 7250 | 7250 | 7250 | 58 |
| 577 | 20240220 | 104300 | 42334703830 | 7250 | 7250 | 7250 | 7250 | 340 |
| 578 | 20240220 | 104200 | 42332238830 | 7250 | 7250 | 7250 | 7250 | 357 |
| 579 | 20240220 | 104100 | 42329650580 | 7250 | 7250 | 7250 | 7250 | 1209 |
| 580 | 20240220 | 104000 | 42320885330 | 7250 | 7250 | 7250 | 7250 | 9329 |
| 581 | 20240220 | 103900 | 42253250080 | 7250 | 7250 | 7250 | 7250 | 8 |
| 582 | 20240220 | 103800 | 42253192080 | 7250 | 7250 | 7250 | 7250 | 1299 |
| 583 | 20240220 | 103700 | 42243774330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 584 | 20240220 | 103600 | 42243774330 | 7250 | 7250 | 7250 | 7250 | 30 |
| 585 | 20240220 | 103500 | 42243556830 | 7250 | 7250 | 7250 | 7250 | 445 |
| 586 | 20240220 | 103400 | 42240330580 | 7250 | 7250 | 7250 | 7250 | 36 |
| 587 | 20240220 | 103300 | 42240069580 | 7250 | 7250 | 7250 | 7250 | 362 |
| 588 | 20240220 | 103200 | 42237445080 | 7250 | 7250 | 7250 | 7250 | 1066 |
| 589 | 20240220 | 103100 | 42229716580 | 7250 | 7250 | 7250 | 7250 | 41 |
| 590 | 20240220 | 103000 | 42229419330 | 7250 | 7250 | 7250 | 7250 | 2147 |
| 591 | 20240220 | 102900 | 42213853580 | 7250 | 7250 | 7250 | 7250 | 114 |
| 592 | 20240220 | 102800 | 42213027080 | 7250 | 7250 | 7250 | 7250 | 367 |
| 593 | 20240220 | 102700 | 42210366330 | 7250 | 7250 | 7250 | 7250 | 2077 |
| 594 | 20240220 | 102600 | 42195308080 | 7250 | 7250 | 7250 | 7250 | 661 |
| 595 | 20240220 | 102500 | 42190515830 | 7250 | 7250 | 7250 | 7250 | 979 |
| 596 | 20240220 | 102400 | 42183418080 | 7250 | 7250 | 7250 | 7250 | 1930 |
| 597 | 20240220 | 102300 | 42169425580 | 7250 | 7250 | 7250 | 7250 | 292 |
| 598 | 20240220 | 102200 | 42167308580 | 7250 | 7250 | 7250 | 7250 | 378 |
| 599 | 20240220 | 102100 | 42164568080 | 7250 | 7250 | 7250 | 7250 | 278 |
| 600 | 20240220 | 102000 | 42162552580 | 7250 | 7250 | 7250 | 7250 | 985 |
| 601 | 20240220 | 101900 | 42155411330 | 7250 | 7250 | 7250 | 7250 | 818 |
| 602 | 20240220 | 101800 | 42149480830 | 7250 | 7250 | 7250 | 7250 | 402 |
| 603 | 20240220 | 101700 | 42146566330 | 7250 | 7250 | 7250 | 7250 | 2287 |
| 604 | 20240220 | 101600 | 42129985580 | 7250 | 7250 | 7250 | 7250 | 852 |
| 605 | 20240220 | 101500 | 42123808580 | 7250 | 7250 | 7250 | 7250 | 1029 |
| 606 | 20240220 | 101400 | 42116348330 | 7250 | 7250 | 7250 | 7250 | 1493 |
| 607 | 20240220 | 101300 | 42105524080 | 7250 | 7250 | 7250 | 7250 | 698 |
| 608 | 20240220 | 101200 | 42100463580 | 7250 | 7250 | 7250 | 7250 | 1289 |
| 609 | 20240220 | 101100 | 42091118330 | 7250 | 7250 | 7250 | 7250 | 776 |
| 610 | 20240220 | 101000 | 42085492330 | 7250 | 7250 | 7250 | 7250 | 1869 |
| 611 | 20240220 | 100900 | 42071942080 | 7250 | 7250 | 7250 | 7250 | 5467 |
| 612 | 20240220 | 100800 | 42032306330 | 7250 | 7250 | 7250 | 7250 | 3057 |
| 613 | 20240220 | 100700 | 42010143080 | 7250 | 7250 | 7250 | 7250 | 1365 |
| 614 | 20240220 | 100600 | 42000246830 | 7250 | 7250 | 7250 | 7250 | 7860 |
| 615 | 20240220 | 100500 | 41943261830 | 7250 | 7250 | 7250 | 7250 | 3304 |
| 616 | 20240220 | 100400 | 41919307830 | 7250 | 7250 | 7250 | 7250 | 3250 |
| 617 | 20240220 | 100300 | 41895745330 | 7250 | 7250 | 7250 | 7250 | 7649 |
| 618 | 20240220 | 100200 | 41840290080 | 7250 | 7250 | 7250 | 7250 | 7879 |
| 619 | 20240220 | 100100 | 41783167330 | 7250 | 7250 | 7250 | 7250 | 36182 |
| 620 | 20240220 | 100000 | 41520847830 | 7250 | 7250 | 7250 | 7250 | 89695 |
| 621 | 20240220 | 095900 | 40870559080 | 7250 | 7020 | 7250 | 7020 | 421792 |
| 622 | 20240220 | 095800 | 37825151670 | 7020 | 7020 | 7040 | 7010 | 11439 |
| 623 | 20240220 | 095700 | 37744835780 | 7020 | 7010 | 7030 | 7000 | 8351 |
| 624 | 20240220 | 095600 | 37686254080 | 7010 | 6960 | 7010 | 6960 | 10096 |
| 625 | 20240220 | 095500 | 37615827210 | 6960 | 6990 | 7000 | 6960 | 12748 |
| 626 | 20240220 | 095400 | 37526811030 | 6990 | 7040 | 7050 | 6990 | 19136 |
| 627 | 20240220 | 095300 | 37392680960 | 7030 | 7020 | 7050 | 7010 | 20551 |
| 628 | 20240220 | 095200 | 37248234960 | 7040 | 7100 | 7120 | 7010 | 54304 |
| 629 | 20240220 | 095100 | 36863964350 | 7110 | 6990 | 7110 | 6980 | 71307 |
| 630 | 20240220 | 095000 | 36361225600 | 6980 | 6970 | 6990 | 6960 | 18778 |
| 631 | 20240220 | 094900 | 36230108070 | 6970 | 6950 | 7000 | 6930 | 18243 |
| 632 | 20240220 | 094800 | 36103025920 | 6950 | 6960 | 6960 | 6930 | 26677 |
| 633 | 20240220 | 094700 | 35917733680 | 6950 | 6930 | 6960 | 6930 | 9313 |
| 634 | 20240220 | 094600 | 35853063380 | 6940 | 6960 | 6960 | 6930 | 17767 |
| 635 | 20240220 | 094500 | 35729670330 | 6960 | 6980 | 6990 | 6950 | 11260 |
| 636 | 20240220 | 094400 | 35651225190 | 6990 | 6970 | 7000 | 6940 | 15054 |
| 637 | 20240220 | 094300 | 35546284100 | 6970 | 6940 | 6990 | 6910 | 24508 |
| 638 | 20240220 | 094200 | 35376133450 | 6960 | 6980 | 7000 | 6930 | 27655 |
| 639 | 20240220 | 094100 | 35183544520 | 6980 | 6940 | 7000 | 6920 | 28130 |
| 640 | 20240220 | 094000 | 34988063100 | 6940 | 7050 | 7060 | 6900 | 59590 |
| 641 | 20240220 | 093900 | 34573182520 | 7050 | 7010 | 7050 | 7000 | 19551 |
| 642 | 20240220 | 093800 | 34435839750 | 7000 | 7060 | 7070 | 7000 | 43366 |
| 643 | 20240220 | 093700 | 34131255670 | 7070 | 7080 | 7120 | 7050 | 32561 |
| 644 | 20240220 | 093600 | 33900728900 | 7080 | 7100 | 7160 | 7070 | 56049 |
| 645 | 20240220 | 093500 | 33501426110 | 7110 | 7030 | 7130 | 7020 | 49985 |
| 646 | 20240220 | 093400 | 33147650510 | 7020 | 7180 | 7190 | 7020 | 107977 |
| 647 | 20240220 | 093300 | 32379888150 | 7180 | 6950 | 7200 | 6940 | 220941 |
| 648 | 20240220 | 093200 | 30811329730 | 6930 | 6870 | 6950 | 6850 | 40372 |
| 649 | 20240220 | 093100 | 30532997740 | 6860 | 6850 | 6900 | 6850 | 15642 |
| 650 | 20240220 | 093000 | 30425518620 | 6850 | 6910 | 6910 | 6840 | 35367 |
| 651 | 20240220 | 092900 | 30182667270 | 6910 | 6960 | 6970 | 6860 | 63512 |
| 652 | 20240220 | 092800 | 29743017350 | 6960 | 6790 | 6960 | 6790 | 66592 |
| 653 | 20240220 | 092700 | 29285100120 | 6790 | 6810 | 6820 | 6770 | 26176 |
| 654 | 20240220 | 092600 | 29107217170 | 6810 | 6840 | 6850 | 6770 | 38768 |
| 655 | 20240220 | 092500 | 28843819350 | 6840 | 6840 | 6880 | 6800 | 52529 |
| 656 | 20240220 | 092400 | 28484687380 | 6850 | 6770 | 6920 | 6760 | 110209 |
| 657 | 20240220 | 092300 | 27728810460 | 6780 | 6800 | 6830 | 6750 | 98323 |
| 658 | 20240220 | 092200 | 27061802610 | 6800 | 6800 | 6810 | 6730 | 141787 |
| 659 | 20240220 | 092100 | 26102815630 | 6800 | 6990 | 7010 | 6800 | 147480 |
| 660 | 20240220 | 092000 | 25085784740 | 6980 | 6990 | 7030 | 6980 | 50303 |
| 661 | 20240220 | 091900 | 24733733450 | 6990 | 7040 | 7080 | 6950 | 100087 |
| 662 | 20240220 | 091800 | 24032867150 | 7050 | 7120 | 7160 | 7020 | 99498 |
| 663 | 20240220 | 091700 | 23329202060 | 7130 | 7010 | 7190 | 7010 | 168533 |
| 664 | 20240220 | 091600 | 22135253940 | 7030 | 7030 | 7080 | 6950 | 133620 |
| 665 | 20240220 | 091500 | 21196732580 | 7030 | 6930 | 7030 | 6920 | 118072 |
| 666 | 20240220 | 091400 | 20373443570 | 6920 | 6890 | 7040 | 6870 | 218065 |
| 667 | 20240220 | 091300 | 18855072320 | 6870 | 7030 | 7250 | 6810 | 635988 |
| 668 | 20240220 | 091200 | 14355077090 | 7050 | 7250 | 7250 | 7030 | 395069 |
| 669 | 20240220 | 091100 | 11499757920 | 7250 | 7250 | 7250 | 7250 | 6011 |
| 670 | 20240220 | 091000 | 11456178170 | 7250 | 7250 | 7250 | 7250 | 4070 |
| 671 | 20240220 | 090900 | 11426670670 | 7250 | 7250 | 7250 | 7250 | 8372 |
| 672 | 20240220 | 090800 | 11365973670 | 7250 | 7250 | 7250 | 7250 | 10140 |
| 673 | 20240220 | 090700 | 11292458670 | 7250 | 7250 | 7250 | 7250 | 29990 |
| 674 | 20240220 | 090600 | 11075031170 | 7250 | 7250 | 7250 | 7250 | 16063 |
| 675 | 20240220 | 090500 | 10958574420 | 7250 | 7250 | 7250 | 7250 | 46473 |
| 676 | 20240220 | 090400 | 10621645170 | 7250 | 7050 | 7250 | 7040 | 487829 |
| 677 | 20240220 | 090300 | 7093704700 | 7060 | 6760 | 7090 | 6700 | 429399 |
| 678 | 20240220 | 090200 | 4116138020 | 6790 | 6700 | 6810 | 6670 | 612804 |
| 679 | 20240220 | 090100 | 0 | 5580 | 5580 | 5580 | 5580 | 0 |
| 680 | 20240220 | 090000 | 0 | 5580 | 5580 | 5580 | 5580 | 0 |