34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 3 | 20240221 | 201000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240221 | 200900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240221 | 200800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240221 | 200700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240221 | 200600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240221 | 200500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240221 | 200400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240221 | 200300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240221 | 200200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240221 | 200100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240221 | 200000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240221 | 195900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240221 | 195800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240221 | 195700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240221 | 195600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240221 | 195500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240221 | 195400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240221 | 195300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240221 | 195200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240221 | 195100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240221 | 195000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240221 | 194900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240221 | 194800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240221 | 194700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240221 | 194600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240221 | 194500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240221 | 194400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240221 | 194300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240221 | 194200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240221 | 194100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 33 | 20240221 | 194000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240221 | 193900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240221 | 193800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240221 | 193700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240221 | 193600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240221 | 193500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240221 | 193400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240221 | 193300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240221 | 193200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240221 | 193100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240221 | 193000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240221 | 192900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240221 | 192800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240221 | 192700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240221 | 192600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240221 | 192500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240221 | 192400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240221 | 192300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240221 | 192200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240221 | 192100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240221 | 192000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240221 | 191900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240221 | 191800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240221 | 191700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240221 | 191600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240221 | 191500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240221 | 191400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240221 | 191300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240221 | 191200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240221 | 191100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 63 | 20240221 | 191000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240221 | 190900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240221 | 190800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240221 | 190700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240221 | 190600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240221 | 190500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240221 | 190400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240221 | 190300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240221 | 190200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240221 | 190100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240221 | 190000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240221 | 185900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240221 | 185800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240221 | 185700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240221 | 185600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240221 | 185500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240221 | 185400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240221 | 185300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240221 | 185200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240221 | 185100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240221 | 185000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240221 | 184900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240221 | 184800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240221 | 184700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240221 | 184600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240221 | 184500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240221 | 184400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240221 | 184300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240221 | 184200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240221 | 184100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 93 | 20240221 | 184000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240221 | 183900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240221 | 183800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240221 | 183700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240221 | 183600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240221 | 183500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240221 | 183400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240221 | 183300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240221 | 183200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240221 | 183100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240221 | 183000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240221 | 182900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240221 | 182800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240221 | 182700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240221 | 182600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240221 | 182500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240221 | 182400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240221 | 182300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240221 | 182200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240221 | 182100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240221 | 182000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240221 | 181900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240221 | 181800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240221 | 181700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240221 | 181600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240221 | 181500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240221 | 181400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240221 | 181300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240221 | 181200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240221 | 181100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 123 | 20240221 | 181000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240221 | 180900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240221 | 180800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240221 | 180700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240221 | 180600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240221 | 180500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240221 | 180400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240221 | 180300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240221 | 180200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240221 | 180100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240221 | 180000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240221 | 175900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240221 | 175800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240221 | 175700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240221 | 175600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240221 | 175500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240221 | 175400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240221 | 175300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240221 | 175200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240221 | 175100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240221 | 175000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240221 | 174900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240221 | 174800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240221 | 174700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240221 | 174600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240221 | 174500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240221 | 174400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240221 | 174300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240221 | 174200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240221 | 174100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 153 | 20240221 | 174000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240221 | 173900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240221 | 173800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240221 | 173700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240221 | 173600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240221 | 173500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240221 | 173400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240221 | 173300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240221 | 173200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240221 | 173100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240221 | 173000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240221 | 172900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240221 | 172800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240221 | 172700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240221 | 172600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240221 | 172500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240221 | 172400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240221 | 172300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240221 | 172200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240221 | 172100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240221 | 172000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240221 | 171900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240221 | 171800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240221 | 171700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240221 | 171600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240221 | 171500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240221 | 171400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240221 | 171300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240221 | 171200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240221 | 171100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 183 | 20240221 | 171000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240221 | 170900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240221 | 170800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240221 | 170700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240221 | 170600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240221 | 170500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240221 | 170400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240221 | 170300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240221 | 170200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240221 | 170100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240221 | 170000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240221 | 165900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240221 | 165800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240221 | 165700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240221 | 165600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240221 | 165500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240221 | 165400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240221 | 165300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240221 | 165200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240221 | 165100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240221 | 165000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240221 | 164900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240221 | 164800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240221 | 164700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240221 | 164600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240221 | 164500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240221 | 164400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240221 | 164300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240221 | 164200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240221 | 164100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 213 | 20240221 | 164000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240221 | 163900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240221 | 163800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240221 | 163700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240221 | 163600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240221 | 163500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240221 | 163400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240221 | 163300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240221 | 163200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240221 | 163100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240221 | 163000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240221 | 162900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240221 | 162800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240221 | 162700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240221 | 162600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240221 | 162500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240221 | 162400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240221 | 162300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240221 | 162200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240221 | 162100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240221 | 162000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240221 | 161900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240221 | 161800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240221 | 161700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240221 | 161600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240221 | 161500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240221 | 161400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240221 | 161300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240221 | 161200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240221 | 161100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 243 | 20240221 | 161000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240221 | 160900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240221 | 160800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240221 | 160700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240221 | 160600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240221 | 160500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240221 | 160400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240221 | 160300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240221 | 160200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240221 | 160100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240221 | 160000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240221 | 155900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240221 | 155800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240221 | 155700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240221 | 155600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240221 | 155500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240221 | 155400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240221 | 155300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240221 | 155200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240221 | 155100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240221 | 155000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240221 | 154900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240221 | 154800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240221 | 154700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240221 | 154600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240221 | 154500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240221 | 154400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240221 | 154300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240221 | 154200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240221 | 154100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 273 | 20240221 | 154000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240221 | 153900 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240221 | 153800 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240221 | 153700 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240221 | 153600 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240221 | 153500 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240221 | 153400 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240221 | 153300 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240221 | 153200 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240221 | 153100 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240221 | 153000 | 67335515610 | 7030 | 7030 | 7030 | 7030 | 46039 |
| 284 | 20240221 | 152900 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20240221 | 152800 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20240221 | 152700 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20240221 | 152600 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240221 | 152500 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240221 | 152400 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240221 | 152300 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240221 | 152200 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240221 | 152100 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240221 | 152000 | 67011861440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240221 | 151900 | 67011861440 | 6960 | 7020 | 7020 | 6950 | 16408 |
| 295 | 20240221 | 151800 | 66897166490 | 7020 | 7020 | 7020 | 7010 | 6350 |
| 296 | 20240221 | 151700 | 66852633060 | 7020 | 7020 | 7030 | 7000 | 5492 |
| 297 | 20240221 | 151600 | 66814098760 | 7020 | 7040 | 7050 | 7020 | 4396 |
| 298 | 20240221 | 151500 | 66783162940 | 7030 | 6980 | 7050 | 6960 | 14551 |
| 299 | 20240221 | 151400 | 66681402880 | 6970 | 6990 | 6990 | 6960 | 3593 |
| 300 | 20240221 | 151300 | 66656341030 | 6970 | 6960 | 7000 | 6950 | 9854 |
| 301 | 20240221 | 151200 | 66587554590 | 6960 | 6910 | 6980 | 6910 | 5249 |
| 302 | 20240221 | 151100 | 66551109450 | 6910 | 6920 | 6960 | 6900 | 8554 |
| 303 | 20240221 | 151000 | 66491919780 | 6910 | 6950 | 6960 | 6880 | 22417 |
| 304 | 20240221 | 150900 | 66336859630 | 6950 | 7020 | 7040 | 6920 | 41678 |
| 305 | 20240221 | 150800 | 66045850200 | 7010 | 7010 | 7060 | 7000 | 32824 |
| 306 | 20240221 | 150700 | 65815491960 | 7020 | 7080 | 7080 | 7010 | 28453 |
| 307 | 20240221 | 150600 | 65614874560 | 7080 | 7080 | 7100 | 7070 | 10671 |
| 308 | 20240221 | 150500 | 65539349910 | 7080 | 7100 | 7110 | 7080 | 9186 |
| 309 | 20240221 | 150400 | 65474161090 | 7100 | 7120 | 7150 | 7100 | 4602 |
| 310 | 20240221 | 150300 | 65441397710 | 7150 | 7170 | 7170 | 7110 | 7221 |
| 311 | 20240221 | 150200 | 65389882360 | 7160 | 7160 | 7170 | 7130 | 4010 |
| 312 | 20240221 | 150100 | 65361199640 | 7150 | 7120 | 7160 | 7120 | 3576 |
| 313 | 20240221 | 150000 | 65335663990 | 7120 | 7100 | 7120 | 7090 | 10580 |
| 314 | 20240221 | 145900 | 65260514600 | 7100 | 7100 | 7100 | 7080 | 11498 |
| 315 | 20240221 | 145800 | 65178958040 | 7100 | 7090 | 7100 | 7090 | 1811 |
| 316 | 20240221 | 145700 | 65166116780 | 7100 | 7090 | 7100 | 7080 | 7916 |
| 317 | 20240221 | 145600 | 65109943220 | 7100 | 7090 | 7100 | 7070 | 11351 |
| 318 | 20240221 | 145500 | 65029565660 | 7090 | 7090 | 7100 | 7080 | 7664 |
| 319 | 20240221 | 145400 | 64975257270 | 7090 | 7110 | 7110 | 7080 | 8872 |
| 320 | 20240221 | 145300 | 64912362640 | 7090 | 7110 | 7130 | 7090 | 15618 |
| 321 | 20240221 | 145200 | 64801413080 | 7130 | 7130 | 7160 | 7110 | 8453 |
| 322 | 20240221 | 145100 | 64741189890 | 7130 | 7210 | 7230 | 7120 | 12239 |
| 323 | 20240221 | 145000 | 64653562420 | 7230 | 7200 | 7230 | 7150 | 9018 |
| 324 | 20240221 | 144900 | 64588647160 | 7200 | 7160 | 7200 | 7140 | 17835 |
| 325 | 20240221 | 144800 | 64460914450 | 7140 | 7150 | 7180 | 7140 | 12162 |
| 326 | 20240221 | 144700 | 64373990110 | 7150 | 7170 | 7190 | 7140 | 13436 |
| 327 | 20240221 | 144600 | 64277735980 | 7170 | 7210 | 7210 | 7170 | 13234 |
| 328 | 20240221 | 144500 | 64182594430 | 7210 | 7200 | 7230 | 7200 | 7720 |
| 329 | 20240221 | 144400 | 64126953800 | 7200 | 7220 | 7230 | 7200 | 6633 |
| 330 | 20240221 | 144300 | 64079112160 | 7220 | 7270 | 7270 | 7220 | 9343 |
| 331 | 20240221 | 144200 | 64011496900 | 7250 | 7240 | 7270 | 7240 | 3298 |
| 332 | 20240221 | 144100 | 63987579440 | 7240 | 7260 | 7260 | 7240 | 3390 |
| 333 | 20240221 | 144000 | 63963009670 | 7290 | 7290 | 7290 | 7230 | 13048 |
| 334 | 20240221 | 143900 | 63868392480 | 7290 | 7310 | 7320 | 7290 | 1916 |
| 335 | 20240221 | 143800 | 63854400910 | 7300 | 7300 | 7300 | 7240 | 17379 |
| 336 | 20240221 | 143700 | 63728050150 | 7300 | 7310 | 7320 | 7290 | 5512 |
| 337 | 20240221 | 143600 | 63687800880 | 7320 | 7380 | 7400 | 7320 | 34799 |
| 338 | 20240221 | 143500 | 63431041260 | 7390 | 7360 | 7400 | 7350 | 29000 |
| 339 | 20240221 | 143400 | 63216954680 | 7360 | 7300 | 7390 | 7290 | 34654 |
| 340 | 20240221 | 143300 | 62962870040 | 7300 | 7280 | 7300 | 7260 | 27500 |
| 341 | 20240221 | 143200 | 62762523410 | 7280 | 7260 | 7280 | 7230 | 15819 |
| 342 | 20240221 | 143100 | 62647706090 | 7250 | 7230 | 7260 | 7230 | 6472 |
| 343 | 20240221 | 143000 | 62600772290 | 7230 | 7240 | 7260 | 7230 | 11391 |
| 344 | 20240221 | 142900 | 62518250510 | 7250 | 7220 | 7260 | 7220 | 17247 |
| 345 | 20240221 | 142800 | 62393400620 | 7200 | 7190 | 7220 | 7180 | 3564 |
| 346 | 20240221 | 142700 | 62367723220 | 7190 | 7190 | 7190 | 7170 | 4432 |
| 347 | 20240221 | 142600 | 62335913830 | 7190 | 7200 | 7200 | 7170 | 5053 |
| 348 | 20240221 | 142500 | 62299649340 | 7190 | 7180 | 7190 | 7170 | 1702 |
| 349 | 20240221 | 142400 | 62287431580 | 7190 | 7200 | 7210 | 7180 | 3142 |
| 350 | 20240221 | 142300 | 62264848010 | 7180 | 7180 | 7210 | 7170 | 2408 |
| 351 | 20240221 | 142200 | 62247562150 | 7190 | 7190 | 7210 | 7180 | 5470 |
| 352 | 20240221 | 142100 | 62208232610 | 7190 | 7210 | 7210 | 7180 | 4280 |
| 353 | 20240221 | 142000 | 62177460680 | 7210 | 7220 | 7220 | 7210 | 4034 |
| 354 | 20240221 | 141900 | 62148364030 | 7220 | 7200 | 7220 | 7180 | 3795 |
| 355 | 20240221 | 141800 | 62121009050 | 7200 | 7200 | 7200 | 7180 | 2282 |
| 356 | 20240221 | 141700 | 62104588840 | 7200 | 7190 | 7210 | 7180 | 2922 |
| 357 | 20240221 | 141600 | 62083560470 | 7190 | 7170 | 7190 | 7170 | 1301 |
| 358 | 20240221 | 141500 | 62074222190 | 7170 | 7160 | 7170 | 7150 | 613 |
| 359 | 20240221 | 141400 | 62069834790 | 7160 | 7160 | 7170 | 7160 | 835 |
| 360 | 20240221 | 141300 | 62063852190 | 7150 | 7160 | 7160 | 7150 | 3776 |
| 361 | 20240221 | 141200 | 62036838930 | 7170 | 7150 | 7180 | 7150 | 1118 |
| 362 | 20240221 | 141100 | 62028828710 | 7170 | 7140 | 7170 | 7130 | 3172 |
| 363 | 20240221 | 141000 | 62006178580 | 7150 | 7170 | 7180 | 7130 | 10199 |
| 364 | 20240221 | 140900 | 61933329430 | 7170 | 7160 | 7180 | 7160 | 147 |
| 365 | 20240221 | 140800 | 61932274750 | 7180 | 7160 | 7190 | 7160 | 3222 |
| 366 | 20240221 | 140700 | 61909191490 | 7150 | 7150 | 7160 | 7150 | 2141 |
| 367 | 20240221 | 140600 | 61893882300 | 7150 | 7150 | 7160 | 7150 | 974 |
| 368 | 20240221 | 140500 | 61886918170 | 7160 | 7140 | 7160 | 7140 | 904 |
| 369 | 20240221 | 140400 | 61880447270 | 7140 | 7140 | 7140 | 7140 | 1208 |
| 370 | 20240221 | 140300 | 61871822150 | 7140 | 7150 | 7160 | 7130 | 5509 |
| 371 | 20240221 | 140200 | 61832473980 | 7150 | 7170 | 7190 | 7150 | 2834 |
| 372 | 20240221 | 140100 | 61812178300 | 7170 | 7180 | 7190 | 7170 | 2249 |
| 373 | 20240221 | 140000 | 61796049770 | 7170 | 7190 | 7190 | 7170 | 1973 |
| 374 | 20240221 | 135900 | 61781882900 | 7190 | 7190 | 7190 | 7180 | 333 |
| 375 | 20240221 | 135800 | 61779489640 | 7190 | 7200 | 7210 | 7190 | 1752 |
| 376 | 20240221 | 135700 | 61766889020 | 7200 | 7190 | 7200 | 7190 | 381 |
| 377 | 20240221 | 135600 | 61764147730 | 7190 | 7180 | 7210 | 7180 | 1175 |
| 378 | 20240221 | 135500 | 61755708750 | 7180 | 7180 | 7210 | 7170 | 13337 |
| 379 | 20240221 | 135400 | 61659997450 | 7190 | 7180 | 7210 | 7180 | 2300 |
| 380 | 20240221 | 135300 | 61643445890 | 7210 | 7230 | 7230 | 7170 | 3925 |
| 381 | 20240221 | 135200 | 61615212690 | 7220 | 7220 | 7230 | 7200 | 1729 |
| 382 | 20240221 | 135100 | 61602745290 | 7220 | 7230 | 7230 | 7200 | 1551 |
| 383 | 20240221 | 135000 | 61591560440 | 7230 | 7230 | 7250 | 7200 | 2968 |
| 384 | 20240221 | 134900 | 61570151770 | 7240 | 7240 | 7250 | 7230 | 3407 |
| 385 | 20240221 | 134800 | 61545471130 | 7240 | 7210 | 7240 | 7200 | 5709 |
| 386 | 20240221 | 134700 | 61504188480 | 7210 | 7200 | 7210 | 7200 | 645 |
| 387 | 20240221 | 134600 | 61499542960 | 7210 | 7190 | 7210 | 7190 | 1208 |
| 388 | 20240221 | 134500 | 61490837020 | 7190 | 7180 | 7210 | 7180 | 528 |
| 389 | 20240221 | 134400 | 61487035820 | 7190 | 7190 | 7200 | 7190 | 604 |
| 390 | 20240221 | 134300 | 61482692970 | 7200 | 7220 | 7220 | 7180 | 3251 |
| 391 | 20240221 | 134200 | 61459314360 | 7190 | 7170 | 7220 | 7170 | 1037 |
| 392 | 20240221 | 134100 | 61451860900 | 7170 | 7210 | 7210 | 7170 | 5321 |
| 393 | 20240221 | 134000 | 61413609630 | 7210 | 7210 | 7220 | 7200 | 4169 |
| 394 | 20240221 | 133900 | 61383558180 | 7220 | 7210 | 7220 | 7200 | 3588 |
| 395 | 20240221 | 133800 | 61357684010 | 7210 | 7230 | 7240 | 7200 | 8136 |
| 396 | 20240221 | 133700 | 61299027870 | 7230 | 7220 | 7230 | 7200 | 4497 |
| 397 | 20240221 | 133600 | 61266525330 | 7230 | 7210 | 7230 | 7190 | 3768 |
| 398 | 20240221 | 133500 | 61239371480 | 7210 | 7210 | 7220 | 7210 | 1481 |
| 399 | 20240221 | 133400 | 61228689190 | 7210 | 7200 | 7210 | 7190 | 1907 |
| 400 | 20240221 | 133300 | 61214956980 | 7210 | 7200 | 7210 | 7190 | 1990 |
| 401 | 20240221 | 133200 | 61200639220 | 7210 | 7220 | 7220 | 7200 | 1133 |
| 402 | 20240221 | 133100 | 61192470340 | 7220 | 7200 | 7230 | 7190 | 916 |
| 403 | 20240221 | 133000 | 61185854800 | 7190 | 7180 | 7190 | 7180 | 1165 |
| 404 | 20240221 | 132900 | 61177482390 | 7180 | 7190 | 7190 | 7180 | 1584 |
| 405 | 20240221 | 132800 | 61166105530 | 7180 | 7170 | 7190 | 7170 | 2059 |
| 406 | 20240221 | 132700 | 61151308120 | 7190 | 7190 | 7230 | 7170 | 1368 |
| 407 | 20240221 | 132600 | 61141473650 | 7230 | 7240 | 7250 | 7190 | 8587 |
| 408 | 20240221 | 132500 | 61079454460 | 7240 | 7250 | 7260 | 7220 | 6926 |
| 409 | 20240221 | 132400 | 61029294680 | 7250 | 7210 | 7270 | 7210 | 13108 |
| 410 | 20240221 | 132300 | 60934261170 | 7220 | 7200 | 7240 | 7200 | 7542 |
| 411 | 20240221 | 132200 | 60879784570 | 7210 | 7190 | 7220 | 7190 | 11628 |
| 412 | 20240221 | 132100 | 60796060870 | 7190 | 7170 | 7190 | 7170 | 4156 |
| 413 | 20240221 | 132000 | 60766223550 | 7170 | 7180 | 7180 | 7150 | 1876 |
| 414 | 20240221 | 131900 | 60752782010 | 7170 | 7160 | 7170 | 7150 | 1220 |
| 415 | 20240221 | 131800 | 60744048830 | 7170 | 7170 | 7180 | 7150 | 1968 |
| 416 | 20240221 | 131700 | 60729935730 | 7170 | 7140 | 7170 | 7130 | 6106 |
| 417 | 20240221 | 131600 | 60686297500 | 7130 | 7150 | 7150 | 7130 | 1672 |
| 418 | 20240221 | 131500 | 60674354860 | 7150 | 7130 | 7150 | 7130 | 1330 |
| 419 | 20240221 | 131400 | 60664863540 | 7140 | 7120 | 7150 | 7100 | 4562 |
| 420 | 20240221 | 131300 | 60632392040 | 7150 | 7120 | 7150 | 7120 | 3766 |
| 421 | 20240221 | 131200 | 60605527610 | 7120 | 7080 | 7120 | 7070 | 7296 |
| 422 | 20240221 | 131100 | 60553765380 | 7080 | 7090 | 7090 | 7070 | 2127 |
| 423 | 20240221 | 131000 | 60538709760 | 7080 | 7090 | 7090 | 7070 | 4627 |
| 424 | 20240221 | 130900 | 60505949400 | 7080 | 7090 | 7100 | 7080 | 1133 |
| 425 | 20240221 | 130800 | 60497918750 | 7100 | 7080 | 7100 | 7070 | 6390 |
| 426 | 20240221 | 130700 | 60452644550 | 7080 | 7100 | 7100 | 7080 | 2754 |
| 427 | 20240221 | 130600 | 60433134610 | 7100 | 7070 | 7100 | 7060 | 4666 |
| 428 | 20240221 | 130500 | 60400141880 | 7070 | 7090 | 7090 | 7060 | 16456 |
| 429 | 20240221 | 130400 | 60283848830 | 7100 | 7120 | 7120 | 7060 | 16436 |
| 430 | 20240221 | 130300 | 60167583560 | 7120 | 7120 | 7120 | 7090 | 6873 |
| 431 | 20240221 | 130200 | 60118758210 | 7110 | 7110 | 7120 | 7100 | 2790 |
| 432 | 20240221 | 130100 | 60098921190 | 7110 | 7130 | 7130 | 7100 | 6756 |
| 433 | 20240221 | 130000 | 60050874480 | 7130 | 7180 | 7180 | 7120 | 3370 |
| 434 | 20240221 | 125900 | 60026811220 | 7160 | 7170 | 7200 | 7160 | 3338 |
| 435 | 20240221 | 125800 | 60002834560 | 7170 | 7160 | 7190 | 7150 | 5718 |
| 436 | 20240221 | 125700 | 59961826920 | 7160 | 7140 | 7160 | 7110 | 5850 |
| 437 | 20240221 | 125600 | 59920118490 | 7140 | 7130 | 7140 | 7100 | 1574 |
| 438 | 20240221 | 125500 | 59908896550 | 7100 | 7130 | 7140 | 7070 | 25464 |
| 439 | 20240221 | 125400 | 59728372450 | 7140 | 7120 | 7140 | 7110 | 5402 |
| 440 | 20240221 | 125300 | 59689934680 | 7130 | 7150 | 7160 | 7120 | 4273 |
| 441 | 20240221 | 125200 | 59659475550 | 7150 | 7140 | 7170 | 7140 | 1923 |
| 442 | 20240221 | 125100 | 59645733940 | 7170 | 7130 | 7170 | 7120 | 2354 |
| 443 | 20240221 | 125000 | 59628937060 | 7120 | 7130 | 7140 | 7120 | 3926 |
| 444 | 20240221 | 124900 | 59600973150 | 7130 | 7130 | 7130 | 7110 | 6649 |
| 445 | 20240221 | 124800 | 59553611120 | 7120 | 7130 | 7160 | 7120 | 5383 |
| 446 | 20240221 | 124700 | 59515227810 | 7140 | 7150 | 7150 | 7110 | 11556 |
| 447 | 20240221 | 124600 | 59432917290 | 7140 | 7190 | 7190 | 7140 | 6991 |
| 448 | 20240221 | 124500 | 59382843030 | 7190 | 7190 | 7190 | 7170 | 6541 |
| 449 | 20240221 | 124400 | 59335850890 | 7190 | 7180 | 7220 | 7170 | 1990 |
| 450 | 20240221 | 124300 | 59321513700 | 7180 | 7190 | 7220 | 7170 | 3827 |
| 451 | 20240221 | 124200 | 59293937740 | 7190 | 7170 | 7210 | 7170 | 2198 |
| 452 | 20240221 | 124100 | 59278133890 | 7170 | 7170 | 7200 | 7170 | 3455 |
| 453 | 20240221 | 124000 | 59253301330 | 7170 | 7160 | 7180 | 7160 | 1165 |
| 454 | 20240221 | 123900 | 59244958370 | 7160 | 7160 | 7170 | 7150 | 1692 |
| 455 | 20240221 | 123800 | 59232841370 | 7160 | 7170 | 7190 | 7160 | 1947 |
| 456 | 20240221 | 123700 | 59218877100 | 7160 | 7180 | 7180 | 7160 | 1434 |
| 457 | 20240221 | 123600 | 59208592120 | 7180 | 7130 | 7190 | 7130 | 1006 |
| 458 | 20240221 | 123500 | 59201384020 | 7130 | 7190 | 7190 | 7130 | 5946 |
| 459 | 20240221 | 123400 | 59158903190 | 7150 | 7170 | 7200 | 7150 | 5116 |
| 460 | 20240221 | 123300 | 59122238040 | 7180 | 7180 | 7190 | 7180 | 335 |
| 461 | 20240221 | 123200 | 59119832280 | 7200 | 7170 | 7200 | 7160 | 1743 |
| 462 | 20240221 | 123100 | 59107325100 | 7170 | 7140 | 7170 | 7130 | 5236 |
| 463 | 20240221 | 123000 | 59069957880 | 7140 | 7220 | 7220 | 7140 | 9597 |
| 464 | 20240221 | 122900 | 59001216940 | 7220 | 7240 | 7240 | 7220 | 2116 |
| 465 | 20240221 | 122800 | 58985928060 | 7230 | 7240 | 7250 | 7220 | 1148 |
| 466 | 20240221 | 122700 | 58977624720 | 7230 | 7220 | 7240 | 7220 | 1781 |
| 467 | 20240221 | 122600 | 58964735780 | 7220 | 7230 | 7240 | 7200 | 1662 |
| 468 | 20240221 | 122500 | 58952759280 | 7210 | 7200 | 7260 | 7190 | 2154 |
| 469 | 20240221 | 122400 | 58937249730 | 7190 | 7220 | 7220 | 7190 | 4784 |
| 470 | 20240221 | 122300 | 58902772080 | 7220 | 7240 | 7270 | 7210 | 8840 |
| 471 | 20240221 | 122200 | 58838858000 | 7240 | 7250 | 7280 | 7240 | 19758 |
| 472 | 20240221 | 122100 | 58695759820 | 7270 | 7260 | 7280 | 7240 | 7101 |
| 473 | 20240221 | 122000 | 58644245690 | 7260 | 7250 | 7280 | 7250 | 2149 |
| 474 | 20240221 | 121900 | 58628637300 | 7250 | 7260 | 7290 | 7250 | 5932 |
| 475 | 20240221 | 121800 | 58585577990 | 7260 | 7270 | 7270 | 7260 | 2289 |
| 476 | 20240221 | 121700 | 58568956600 | 7270 | 7320 | 7320 | 7270 | 2367 |
| 477 | 20240221 | 121600 | 58551721540 | 7300 | 7310 | 7340 | 7300 | 6117 |
| 478 | 20240221 | 121500 | 58506925390 | 7330 | 7330 | 7330 | 7300 | 3482 |
| 479 | 20240221 | 121400 | 58481446090 | 7340 | 7300 | 7340 | 7300 | 12632 |
| 480 | 20240221 | 121300 | 58388954550 | 7300 | 7290 | 7300 | 7270 | 2685 |
| 481 | 20240221 | 121200 | 58369389810 | 7290 | 7280 | 7310 | 7270 | 5081 |
| 482 | 20240221 | 121100 | 58332322990 | 7280 | 7250 | 7280 | 7250 | 4814 |
| 483 | 20240221 | 121000 | 58297372110 | 7250 | 7250 | 7260 | 7240 | 3809 |
| 484 | 20240221 | 120900 | 58269764400 | 7250 | 7260 | 7280 | 7250 | 1615 |
| 485 | 20240221 | 120800 | 58258038460 | 7250 | 7260 | 7270 | 7250 | 2229 |
| 486 | 20240221 | 120700 | 58241867890 | 7260 | 7260 | 7270 | 7260 | 3187 |
| 487 | 20240221 | 120600 | 58218728290 | 7270 | 7260 | 7270 | 7260 | 1433 |
| 488 | 20240221 | 120500 | 58208316300 | 7270 | 7260 | 7270 | 7260 | 811 |
| 489 | 20240221 | 120400 | 58202423100 | 7260 | 7250 | 7290 | 7240 | 3466 |
| 490 | 20240221 | 120300 | 58177250700 | 7250 | 7300 | 7310 | 7250 | 14080 |
| 491 | 20240221 | 120200 | 58074765840 | 7300 | 7300 | 7310 | 7290 | 3056 |
| 492 | 20240221 | 120100 | 58052462270 | 7290 | 7310 | 7330 | 7290 | 11888 |
| 493 | 20240221 | 120000 | 57965432790 | 7310 | 7260 | 7310 | 7260 | 11055 |
| 494 | 20240221 | 115900 | 57884802180 | 7280 | 7270 | 7300 | 7260 | 9430 |
| 495 | 20240221 | 115800 | 57816073610 | 7270 | 7270 | 7270 | 7260 | 3659 |
| 496 | 20240221 | 115700 | 57789478580 | 7260 | 7250 | 7260 | 7230 | 9009 |
| 497 | 20240221 | 115600 | 57724222110 | 7250 | 7210 | 7250 | 7210 | 5958 |
| 498 | 20240221 | 115500 | 57681148090 | 7210 | 7220 | 7230 | 7200 | 1523 |
| 499 | 20240221 | 115400 | 57670173370 | 7200 | 7200 | 7210 | 7180 | 4707 |
| 500 | 20240221 | 115300 | 57636334250 | 7200 | 7210 | 7220 | 7180 | 3780 |
| 501 | 20240221 | 115200 | 57609105380 | 7210 | 7230 | 7240 | 7200 | 617 |
| 502 | 20240221 | 115100 | 57604653820 | 7240 | 7190 | 7240 | 7180 | 1202 |
| 503 | 20240221 | 115000 | 57595988950 | 7180 | 7180 | 7200 | 7170 | 2516 |
| 504 | 20240221 | 114900 | 57577925200 | 7170 | 7170 | 7190 | 7170 | 304 |
| 505 | 20240221 | 114800 | 57575744400 | 7200 | 7190 | 7200 | 7160 | 1260 |
| 506 | 20240221 | 114700 | 57566709410 | 7160 | 7170 | 7200 | 7160 | 2648 |
| 507 | 20240221 | 114600 | 57547725070 | 7160 | 7220 | 7240 | 7160 | 11461 |
| 508 | 20240221 | 114500 | 57465314080 | 7220 | 7210 | 7220 | 7210 | 2288 |
| 509 | 20240221 | 114400 | 57448800560 | 7210 | 7270 | 7280 | 7210 | 7092 |
| 510 | 20240221 | 114300 | 57397413720 | 7270 | 7250 | 7270 | 7210 | 1827 |
| 511 | 20240221 | 114200 | 57384159320 | 7250 | 7280 | 7280 | 7200 | 7684 |
| 512 | 20240221 | 114100 | 57328390050 | 7280 | 7290 | 7300 | 7260 | 9732 |
| 513 | 20240221 | 114000 | 57257537210 | 7280 | 7230 | 7290 | 7230 | 14340 |
| 514 | 20240221 | 113900 | 57153285300 | 7230 | 7180 | 7230 | 7170 | 7888 |
| 515 | 20240221 | 113800 | 57096488930 | 7170 | 7150 | 7180 | 7150 | 2560 |
| 516 | 20240221 | 113700 | 57078136120 | 7150 | 7180 | 7190 | 7150 | 3656 |
| 517 | 20240221 | 113600 | 57051928740 | 7190 | 7150 | 7190 | 7150 | 7040 |
| 518 | 20240221 | 113500 | 57001435610 | 7140 | 7140 | 7160 | 7130 | 7703 |
| 519 | 20240221 | 113400 | 56946379290 | 7140 | 7130 | 7150 | 7100 | 6355 |
| 520 | 20240221 | 113300 | 56901033100 | 7120 | 7070 | 7120 | 7070 | 16005 |
| 521 | 20240221 | 113200 | 56787534060 | 7070 | 7080 | 7090 | 7060 | 23865 |
| 522 | 20240221 | 113100 | 56618609660 | 7090 | 7120 | 7120 | 7090 | 27861 |
| 523 | 20240221 | 113000 | 56420672550 | 7120 | 7120 | 7130 | 7110 | 10816 |
| 524 | 20240221 | 112900 | 56343700780 | 7120 | 7140 | 7150 | 7120 | 4722 |
| 525 | 20240221 | 112800 | 56310023400 | 7150 | 7120 | 7160 | 7110 | 13900 |
| 526 | 20240221 | 112700 | 56210922870 | 7120 | 7150 | 7150 | 7120 | 6403 |
| 527 | 20240221 | 112600 | 56165261190 | 7150 | 7130 | 7160 | 7130 | 6823 |
| 528 | 20240221 | 112500 | 56116510090 | 7150 | 7130 | 7150 | 7110 | 17360 |
| 529 | 20240221 | 112400 | 55992793760 | 7140 | 7200 | 7200 | 7130 | 12958 |
| 530 | 20240221 | 112300 | 55900031640 | 7200 | 7180 | 7210 | 7170 | 4867 |
| 531 | 20240221 | 112200 | 55865081490 | 7180 | 7180 | 7220 | 7170 | 7596 |
| 532 | 20240221 | 112100 | 55810490130 | 7180 | 7270 | 7280 | 7180 | 10221 |
| 533 | 20240221 | 112000 | 55736453250 | 7270 | 7270 | 7290 | 7260 | 5815 |
| 534 | 20240221 | 111900 | 55694137020 | 7270 | 7250 | 7280 | 7250 | 10184 |
| 535 | 20240221 | 111800 | 55620139250 | 7250 | 7170 | 7300 | 7170 | 23391 |
| 536 | 20240221 | 111700 | 55450746920 | 7180 | 7140 | 7180 | 7130 | 31482 |
| 537 | 20240221 | 111600 | 55225904280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 538 | 20240221 | 111500 | 55225904280 | 7150 | 7170 | 7170 | 7150 | 11463 |
| 539 | 20240221 | 111400 | 55143874970 | 7180 | 7210 | 7220 | 7170 | 9449 |
| 540 | 20240221 | 111300 | 55075887810 | 7200 | 7220 | 7240 | 7190 | 10462 |
| 541 | 20240221 | 111200 | 55000433430 | 7220 | 7170 | 7230 | 7150 | 18756 |
| 542 | 20240221 | 111100 | 54865712520 | 7160 | 7300 | 7300 | 7150 | 58939 |
| 543 | 20240221 | 111000 | 54440066270 | 7300 | 7320 | 7320 | 7300 | 4163 |
| 544 | 20240221 | 110900 | 54409668420 | 7320 | 7330 | 7350 | 7300 | 6584 |
| 545 | 20240221 | 110800 | 54361493470 | 7330 | 7380 | 7390 | 7330 | 5848 |
| 546 | 20240221 | 110700 | 54318459080 | 7390 | 7390 | 7390 | 7370 | 4133 |
| 547 | 20240221 | 110600 | 54287980420 | 7390 | 7390 | 7400 | 7390 | 647 |
| 548 | 20240221 | 110500 | 54283195330 | 7400 | 7390 | 7410 | 7390 | 1935 |
| 549 | 20240221 | 110400 | 54268878900 | 7400 | 7400 | 7400 | 7380 | 2901 |
| 550 | 20240221 | 110300 | 54247444560 | 7400 | 7390 | 7400 | 7380 | 3071 |
| 551 | 20240221 | 110200 | 54224739210 | 7390 | 7360 | 7390 | 7340 | 11135 |
| 552 | 20240221 | 110100 | 54142787830 | 7340 | 7340 | 7360 | 7330 | 5861 |
| 553 | 20240221 | 110000 | 54099762000 | 7340 | 7370 | 7370 | 7340 | 2856 |
| 554 | 20240221 | 105900 | 54078744070 | 7360 | 7370 | 7390 | 7360 | 2765 |
| 555 | 20240221 | 105800 | 54058375000 | 7370 | 7400 | 7410 | 7370 | 5984 |
| 556 | 20240221 | 105700 | 54014134550 | 7390 | 7370 | 7410 | 7370 | 4611 |
| 557 | 20240221 | 105600 | 53980054520 | 7370 | 7340 | 7370 | 7340 | 10193 |
| 558 | 20240221 | 105500 | 53905118810 | 7340 | 7310 | 7340 | 7290 | 11478 |
| 559 | 20240221 | 105400 | 53821185030 | 7310 | 7310 | 7320 | 7290 | 10370 |
| 560 | 20240221 | 105300 | 53745443500 | 7320 | 7340 | 7340 | 7310 | 8759 |
| 561 | 20240221 | 105200 | 53681329290 | 7330 | 7340 | 7340 | 7320 | 6544 |
| 562 | 20240221 | 105100 | 53633352210 | 7330 | 7320 | 7340 | 7320 | 11744 |
| 563 | 20240221 | 105000 | 53547283840 | 7330 | 7340 | 7340 | 7320 | 7080 |
| 564 | 20240221 | 104900 | 53495382870 | 7340 | 7350 | 7350 | 7330 | 4794 |
| 565 | 20240221 | 104800 | 53460194740 | 7350 | 7370 | 7380 | 7350 | 8138 |
| 566 | 20240221 | 104700 | 53400339090 | 7370 | 7370 | 7380 | 7370 | 3386 |
| 567 | 20240221 | 104600 | 53375381550 | 7380 | 7390 | 7400 | 7370 | 7534 |
| 568 | 20240221 | 104500 | 53319788050 | 7400 | 7410 | 7410 | 7390 | 3182 |
| 569 | 20240221 | 104400 | 53296246380 | 7400 | 7420 | 7430 | 7400 | 4320 |
| 570 | 20240221 | 104300 | 53264237860 | 7430 | 7410 | 7430 | 7400 | 3003 |
| 571 | 20240221 | 104200 | 53241973790 | 7410 | 7410 | 7420 | 7390 | 3571 |
| 572 | 20240221 | 104100 | 53215540160 | 7410 | 7410 | 7410 | 7400 | 5131 |
| 573 | 20240221 | 104000 | 53177526830 | 7410 | 7390 | 7420 | 7380 | 2352 |
| 574 | 20240221 | 103900 | 53160128550 | 7380 | 7370 | 7390 | 7370 | 4125 |
| 575 | 20240221 | 103800 | 53129714320 | 7370 | 7370 | 7380 | 7360 | 6391 |
| 576 | 20240221 | 103700 | 53082638470 | 7360 | 7410 | 7410 | 7360 | 14425 |
| 577 | 20240221 | 103600 | 52976098510 | 7400 | 7400 | 7410 | 7400 | 4259 |
| 578 | 20240221 | 103500 | 52944551490 | 7400 | 7410 | 7420 | 7400 | 4589 |
| 579 | 20240221 | 103400 | 52910568020 | 7410 | 7410 | 7430 | 7410 | 1921 |
| 580 | 20240221 | 103300 | 52896330340 | 7410 | 7400 | 7440 | 7400 | 2464 |
| 581 | 20240221 | 103200 | 52878061830 | 7400 | 7440 | 7450 | 7400 | 18561 |
| 582 | 20240221 | 103100 | 52740554270 | 7440 | 7440 | 7450 | 7440 | 3288 |
| 583 | 20240221 | 103000 | 52716071910 | 7450 | 7450 | 7480 | 7430 | 9384 |
| 584 | 20240221 | 102900 | 52646214160 | 7450 | 7480 | 7480 | 7450 | 5863 |
| 585 | 20240221 | 102800 | 52602436090 | 7480 | 7470 | 7500 | 7460 | 5300 |
| 586 | 20240221 | 102700 | 52562767640 | 7460 | 7510 | 7510 | 7460 | 6095 |
| 587 | 20240221 | 102600 | 52517132480 | 7500 | 7480 | 7510 | 7480 | 12883 |
| 588 | 20240221 | 102500 | 52420487860 | 7490 | 7520 | 7520 | 7450 | 7289 |
| 589 | 20240221 | 102400 | 52365820480 | 7520 | 7470 | 7520 | 7460 | 20975 |
| 590 | 20240221 | 102300 | 52208469300 | 7470 | 7500 | 7510 | 7450 | 15850 |
| 591 | 20240221 | 102200 | 52089741800 | 7490 | 7480 | 7500 | 7450 | 11192 |
| 592 | 20240221 | 102100 | 52005983440 | 7470 | 7400 | 7480 | 7400 | 13701 |
| 593 | 20240221 | 102000 | 51904052510 | 7410 | 7420 | 7420 | 7390 | 7090 |
| 594 | 20240221 | 101900 | 51851557960 | 7420 | 7380 | 7420 | 7370 | 4598 |
| 595 | 20240221 | 101800 | 51817530880 | 7370 | 7410 | 7410 | 7370 | 5788 |
| 596 | 20240221 | 101700 | 51774762500 | 7410 | 7370 | 7480 | 7370 | 6759 |
| 597 | 20240221 | 101600 | 51724715980 | 7380 | 7480 | 7480 | 7370 | 8772 |
| 598 | 20240221 | 101500 | 51659825070 | 7480 | 7470 | 7490 | 7400 | 16514 |
| 599 | 20240221 | 101400 | 51536587030 | 7480 | 7520 | 7530 | 7460 | 34100 |
| 600 | 20240221 | 101300 | 51280735910 | 7530 | 7490 | 7530 | 7490 | 19568 |
| 601 | 20240221 | 101200 | 51133802100 | 7520 | 7400 | 7520 | 7380 | 25329 |
| 602 | 20240221 | 101100 | 50944682010 | 7380 | 7460 | 7460 | 7370 | 14862 |
| 603 | 20240221 | 101000 | 50834490130 | 7460 | 7440 | 7480 | 7420 | 11619 |
| 604 | 20240221 | 100900 | 50747977690 | 7430 | 7310 | 7440 | 7310 | 16155 |
| 605 | 20240221 | 100800 | 50628729770 | 7310 | 7370 | 7400 | 7300 | 48516 |
| 606 | 20240221 | 100700 | 50273396660 | 7370 | 7410 | 7420 | 7360 | 19978 |
| 607 | 20240221 | 100600 | 50125890030 | 7400 | 7430 | 7440 | 7400 | 11912 |
| 608 | 20240221 | 100500 | 50037624690 | 7410 | 7510 | 7510 | 7360 | 36723 |
| 609 | 20240221 | 100400 | 49764566580 | 7490 | 7520 | 7530 | 7490 | 9808 |
| 610 | 20240221 | 100300 | 49690931120 | 7520 | 7520 | 7540 | 7510 | 6591 |
| 611 | 20240221 | 100200 | 49641370500 | 7520 | 7490 | 7540 | 7490 | 5583 |
| 612 | 20240221 | 100100 | 49599427730 | 7490 | 7480 | 7500 | 7470 | 8614 |
| 613 | 20240221 | 100000 | 49534972860 | 7480 | 7480 | 7490 | 7450 | 17748 |
| 614 | 20240221 | 095900 | 49402494830 | 7480 | 7550 | 7550 | 7480 | 17400 |
| 615 | 20240221 | 095800 | 49271959010 | 7550 | 7520 | 7550 | 7510 | 3771 |
| 616 | 20240221 | 095700 | 49243557670 | 7520 | 7550 | 7570 | 7500 | 15939 |
| 617 | 20240221 | 095600 | 49123288190 | 7560 | 7540 | 7600 | 7540 | 15211 |
| 618 | 20240221 | 095500 | 49008093940 | 7560 | 7490 | 7560 | 7480 | 28344 |
| 619 | 20240221 | 095400 | 48795551380 | 7490 | 7510 | 7520 | 7490 | 26871 |
| 620 | 20240221 | 095300 | 48593957000 | 7510 | 7570 | 7570 | 7510 | 26393 |
| 621 | 20240221 | 095200 | 48394953930 | 7570 | 7580 | 7580 | 7530 | 17842 |
| 622 | 20240221 | 095100 | 48260078030 | 7590 | 7560 | 7600 | 7520 | 20711 |
| 623 | 20240221 | 095000 | 48103494730 | 7550 | 7680 | 7680 | 7510 | 39561 |
| 624 | 20240221 | 094900 | 47802764200 | 7670 | 7690 | 7700 | 7600 | 53031 |
| 625 | 20240221 | 094800 | 47396643210 | 7690 | 7610 | 7690 | 7590 | 54421 |
| 626 | 20240221 | 094700 | 46981308220 | 7610 | 7520 | 7610 | 7510 | 39618 |
| 627 | 20240221 | 094600 | 46681418480 | 7520 | 7480 | 7530 | 7450 | 28299 |
| 628 | 20240221 | 094500 | 46468844680 | 7440 | 7420 | 7480 | 7410 | 14521 |
| 629 | 20240221 | 094400 | 46360895920 | 7420 | 7500 | 7500 | 7410 | 40505 |
| 630 | 20240221 | 094300 | 46058887100 | 7500 | 7510 | 7530 | 7450 | 35593 |
| 631 | 20240221 | 094200 | 45792219730 | 7520 | 7480 | 7530 | 7450 | 50457 |
| 632 | 20240221 | 094100 | 45414337370 | 7470 | 7420 | 7510 | 7420 | 58572 |
| 633 | 20240221 | 094000 | 44977168350 | 7430 | 7350 | 7430 | 7350 | 32063 |
| 634 | 20240221 | 093900 | 44739698710 | 7340 | 7400 | 7400 | 7300 | 39041 |
| 635 | 20240221 | 093800 | 44452785320 | 7390 | 7320 | 7460 | 7260 | 85206 |
| 636 | 20240221 | 093700 | 43823831920 | 7330 | 7430 | 7460 | 7250 | 120438 |
| 637 | 20240221 | 093600 | 42939100970 | 7440 | 7510 | 7520 | 7380 | 98800 |
| 638 | 20240221 | 093500 | 42203003810 | 7530 | 7590 | 7590 | 7510 | 28584 |
| 639 | 20240221 | 093400 | 41987282790 | 7570 | 7570 | 7600 | 7560 | 21304 |
| 640 | 20240221 | 093300 | 41825880800 | 7570 | 7590 | 7610 | 7570 | 21970 |
| 641 | 20240221 | 093200 | 41659231980 | 7600 | 7640 | 7660 | 7580 | 37729 |
| 642 | 20240221 | 093100 | 41372689140 | 7650 | 7710 | 7720 | 7630 | 24553 |
| 643 | 20240221 | 093000 | 41184016890 | 7710 | 7710 | 7730 | 7650 | 52708 |
| 644 | 20240221 | 092900 | 40778186800 | 7700 | 7620 | 7720 | 7610 | 49732 |
| 645 | 20240221 | 092800 | 40395903130 | 7620 | 7570 | 7640 | 7560 | 27209 |
| 646 | 20240221 | 092700 | 40189480200 | 7580 | 7670 | 7670 | 7530 | 43098 |
| 647 | 20240221 | 092600 | 39862546040 | 7670 | 7630 | 7690 | 7600 | 54059 |
| 648 | 20240221 | 092500 | 39448863350 | 7640 | 7540 | 7670 | 7540 | 82141 |
| 649 | 20240221 | 092400 | 38822830210 | 7540 | 7490 | 7600 | 7490 | 67350 |
| 650 | 20240221 | 092300 | 38315844020 | 7490 | 7610 | 7650 | 7470 | 122422 |
| 651 | 20240221 | 092200 | 37389616210 | 7610 | 7690 | 7740 | 7550 | 139777 |
| 652 | 20240221 | 092100 | 36321916790 | 7700 | 7870 | 7890 | 7650 | 172983 |
| 653 | 20240221 | 092000 | 34985681350 | 7870 | 8050 | 8050 | 7760 | 153653 |
| 654 | 20240221 | 091900 | 33770095390 | 8050 | 8150 | 8160 | 8030 | 76693 |
| 655 | 20240221 | 091800 | 33150240460 | 8160 | 8140 | 8230 | 8140 | 40733 |
| 656 | 20240221 | 091700 | 32816854260 | 8140 | 8170 | 8200 | 8120 | 50625 |
| 657 | 20240221 | 091600 | 32404176010 | 8200 | 8270 | 8300 | 8170 | 61825 |
| 658 | 20240221 | 091500 | 31895010150 | 8300 | 8050 | 8320 | 8040 | 99982 |
| 659 | 20240221 | 091400 | 31070115820 | 8040 | 8200 | 8250 | 8030 | 83910 |
| 660 | 20240221 | 091300 | 30386070030 | 8180 | 8210 | 8250 | 8140 | 70830 |
| 661 | 20240221 | 091200 | 29806631330 | 8200 | 8080 | 8240 | 8040 | 100385 |
| 662 | 20240221 | 091100 | 28987763610 | 8080 | 8040 | 8120 | 7980 | 114882 |
| 663 | 20240221 | 091000 | 28064971530 | 8030 | 8280 | 8280 | 7940 | 288692 |
| 664 | 20240221 | 090900 | 25735539070 | 8280 | 8270 | 8380 | 8260 | 69198 |
| 665 | 20240221 | 090800 | 25160644170 | 8290 | 8390 | 8430 | 8260 | 122316 |
| 666 | 20240221 | 090700 | 24141328270 | 8420 | 8470 | 8500 | 8280 | 157045 |
| 667 | 20240221 | 090600 | 22823535580 | 8470 | 8590 | 8630 | 8440 | 152982 |
| 668 | 20240221 | 090500 | 21522663840 | 8580 | 8360 | 8670 | 8350 | 275665 |
| 669 | 20240221 | 090400 | 19167441430 | 8360 | 8230 | 8410 | 8200 | 185666 |
| 670 | 20240221 | 090300 | 17619149970 | 8220 | 8610 | 8630 | 8120 | 345993 |
| 671 | 20240221 | 090200 | 14730168260 | 8600 | 8560 | 8700 | 8500 | 432488 |
| 672 | 20240221 | 090100 | 10992356750 | 8590 | 7990 | 8660 | 7950 | 751409 |
| 673 | 20240221 | 090000 | 4698617670 | 7990 | 7940 | 8120 | 7800 | 589893 |