34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 3 | 20240222 | 201800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240222 | 201700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240222 | 201600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240222 | 201500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240222 | 201400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240222 | 201300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240222 | 201200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240222 | 201100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240222 | 201000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240222 | 200900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240222 | 200800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240222 | 200700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240222 | 200600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240222 | 200500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240222 | 200400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240222 | 200300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240222 | 200200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240222 | 200100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240222 | 200000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240222 | 195900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240222 | 195800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240222 | 195700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240222 | 195600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240222 | 195500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240222 | 195400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240222 | 195300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240222 | 195200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240222 | 195100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240222 | 195000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240222 | 194900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 33 | 20240222 | 194800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240222 | 194700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240222 | 194600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240222 | 194500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240222 | 194400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240222 | 194300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240222 | 194200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240222 | 194100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240222 | 194000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240222 | 193900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240222 | 193800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240222 | 193700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240222 | 193600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240222 | 193500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240222 | 193400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240222 | 193300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240222 | 193200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240222 | 193100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240222 | 193000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240222 | 192900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240222 | 192800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240222 | 192700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240222 | 192600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240222 | 192500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240222 | 192400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240222 | 192300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240222 | 192200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240222 | 192100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240222 | 192000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240222 | 191900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 63 | 20240222 | 191800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240222 | 191700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240222 | 191600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240222 | 191500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240222 | 191400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240222 | 191300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240222 | 191200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240222 | 191100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240222 | 191000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240222 | 190900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240222 | 190800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240222 | 190700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240222 | 190600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240222 | 190500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240222 | 190400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240222 | 190300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240222 | 190200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240222 | 190100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240222 | 190000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240222 | 185900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240222 | 185800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240222 | 185700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240222 | 185600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240222 | 185500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240222 | 185400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240222 | 185300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240222 | 185200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240222 | 185100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240222 | 185000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240222 | 184900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 93 | 20240222 | 184800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240222 | 184700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240222 | 184600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240222 | 184500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240222 | 184400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240222 | 184300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240222 | 184200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240222 | 184100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240222 | 184000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240222 | 183900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240222 | 183800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240222 | 183700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240222 | 183600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240222 | 183500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240222 | 183400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240222 | 183300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240222 | 183200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240222 | 183100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240222 | 183000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240222 | 182900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240222 | 182800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240222 | 182700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240222 | 182600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240222 | 182500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240222 | 182400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240222 | 182300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240222 | 182200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240222 | 182100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240222 | 182000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240222 | 181900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 123 | 20240222 | 181800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240222 | 181700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240222 | 181600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240222 | 181500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240222 | 181400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240222 | 181300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240222 | 181200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240222 | 181100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240222 | 181000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240222 | 180900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240222 | 180800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240222 | 180700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240222 | 180600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240222 | 180500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240222 | 180400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240222 | 180300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240222 | 180200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240222 | 180100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240222 | 180000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240222 | 175900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240222 | 175800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240222 | 175700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240222 | 175600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240222 | 175500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240222 | 175400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240222 | 175300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240222 | 175200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240222 | 175100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240222 | 175000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240222 | 174900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 153 | 20240222 | 174800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240222 | 174700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240222 | 174600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240222 | 174500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240222 | 174400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240222 | 174300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240222 | 174200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240222 | 174100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240222 | 174000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240222 | 173900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240222 | 173800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240222 | 173700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240222 | 173600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240222 | 173500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240222 | 173400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240222 | 173300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240222 | 173200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240222 | 173100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240222 | 173000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240222 | 172900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240222 | 172800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240222 | 172700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240222 | 172600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240222 | 172500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240222 | 172400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240222 | 172300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240222 | 172200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240222 | 172100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240222 | 172000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240222 | 171900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 183 | 20240222 | 171800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240222 | 171700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240222 | 171600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240222 | 171500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240222 | 171400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240222 | 171300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240222 | 171200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240222 | 171100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240222 | 171000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240222 | 170900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240222 | 170800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240222 | 170700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240222 | 170600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240222 | 170500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240222 | 170400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240222 | 170300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240222 | 170200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240222 | 170100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240222 | 170000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240222 | 165900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240222 | 165800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240222 | 165700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240222 | 165600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240222 | 165500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240222 | 165400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240222 | 165300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240222 | 165200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240222 | 165100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240222 | 165000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240222 | 164900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 213 | 20240222 | 164800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240222 | 164700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240222 | 164600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240222 | 164500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240222 | 164400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240222 | 164300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240222 | 164200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240222 | 164100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240222 | 164000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240222 | 163900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240222 | 163800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240222 | 163700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240222 | 163600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240222 | 163500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240222 | 163400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240222 | 163300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240222 | 163200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240222 | 163100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240222 | 163000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240222 | 162900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240222 | 162800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240222 | 162700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240222 | 162600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240222 | 162500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240222 | 162400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240222 | 162300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240222 | 162200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240222 | 162100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240222 | 162000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240222 | 161900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 243 | 20240222 | 161800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240222 | 161700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240222 | 161600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240222 | 161500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240222 | 161400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240222 | 161300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240222 | 161200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240222 | 161100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240222 | 161000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20240222 | 160900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20240222 | 160800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20240222 | 160700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20240222 | 160600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20240222 | 160500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20240222 | 160400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20240222 | 160300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20240222 | 160200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20240222 | 160100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20240222 | 160000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20240222 | 155900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20240222 | 155800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20240222 | 155700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20240222 | 155600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20240222 | 155500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20240222 | 155400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20240222 | 155300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20240222 | 155200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20240222 | 155100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20240222 | 155000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20240222 | 154900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 273 | 20240222 | 154800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20240222 | 154700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20240222 | 154600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20240222 | 154500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20240222 | 154400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20240222 | 154300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20240222 | 154200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20240222 | 154100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20240222 | 154000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20240222 | 153900 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20240222 | 153800 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20240222 | 153700 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20240222 | 153600 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20240222 | 153500 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20240222 | 153400 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20240222 | 153300 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20240222 | 153200 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20240222 | 153100 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20240222 | 153000 | 30141300500 | 7440 | 7440 | 7440 | 7440 | 42109 |
| 292 | 20240222 | 152900 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20240222 | 152800 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20240222 | 152700 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20240222 | 152600 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20240222 | 152500 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20240222 | 152400 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20240222 | 152300 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20240222 | 152200 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20240222 | 152100 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20240222 | 152000 | 29828009540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20240222 | 151900 | 29828009540 | 7440 | 7350 | 7450 | 7350 | 31064 |
| 303 | 20240222 | 151800 | 29598048010 | 7350 | 7340 | 7370 | 7340 | 4070 |
| 304 | 20240222 | 151700 | 29568114510 | 7340 | 7370 | 7380 | 7340 | 6813 |
| 305 | 20240222 | 151600 | 29517973600 | 7370 | 7360 | 7380 | 7350 | 3678 |
| 306 | 20240222 | 151500 | 29490867860 | 7360 | 7350 | 7360 | 7340 | 3083 |
| 307 | 20240222 | 151400 | 29468196340 | 7360 | 7350 | 7380 | 7340 | 5836 |
| 308 | 20240222 | 151300 | 29425237200 | 7350 | 7330 | 7360 | 7320 | 12503 |
| 309 | 20240222 | 151200 | 29333437370 | 7320 | 7320 | 7330 | 7270 | 3728 |
| 310 | 20240222 | 151100 | 29306260230 | 7320 | 7290 | 7320 | 7280 | 6522 |
| 311 | 20240222 | 151000 | 29258671130 | 7290 | 7280 | 7290 | 7260 | 4555 |
| 312 | 20240222 | 150900 | 29225548990 | 7280 | 7280 | 7280 | 7270 | 1435 |
| 313 | 20240222 | 150800 | 29215111020 | 7270 | 7280 | 7290 | 7270 | 6019 |
| 314 | 20240222 | 150700 | 29171337680 | 7280 | 7290 | 7290 | 7280 | 2989 |
| 315 | 20240222 | 150600 | 29149576540 | 7290 | 7310 | 7310 | 7290 | 1372 |
| 316 | 20240222 | 150500 | 29139572430 | 7310 | 7300 | 7310 | 7290 | 2120 |
| 317 | 20240222 | 150400 | 29124098360 | 7300 | 7310 | 7310 | 7300 | 1420 |
| 318 | 20240222 | 150300 | 29113731750 | 7310 | 7300 | 7320 | 7300 | 1168 |
| 319 | 20240222 | 150200 | 29105205110 | 7300 | 7310 | 7310 | 7300 | 808 |
| 320 | 20240222 | 150100 | 29099303310 | 7310 | 7310 | 7320 | 7310 | 697 |
| 321 | 20240222 | 150000 | 29094208190 | 7320 | 7330 | 7340 | 7320 | 687 |
| 322 | 20240222 | 145900 | 29089175050 | 7330 | 7330 | 7330 | 7300 | 327 |
| 323 | 20240222 | 145800 | 29086784130 | 7330 | 7330 | 7340 | 7330 | 225 |
| 324 | 20240222 | 145700 | 29085134690 | 7340 | 7320 | 7340 | 7290 | 2409 |
| 325 | 20240222 | 145600 | 29067486220 | 7320 | 7320 | 7320 | 7280 | 1363 |
| 326 | 20240222 | 145500 | 29057548000 | 7320 | 7320 | 7320 | 7280 | 1258 |
| 327 | 20240222 | 145400 | 29048364510 | 7280 | 7290 | 7290 | 7280 | 1126 |
| 328 | 20240222 | 145300 | 29040163220 | 7290 | 7330 | 7330 | 7290 | 2833 |
| 329 | 20240222 | 145200 | 29019463290 | 7300 | 7310 | 7310 | 7300 | 2107 |
| 330 | 20240222 | 145100 | 29004066270 | 7340 | 7340 | 7340 | 7310 | 776 |
| 331 | 20240222 | 145000 | 28998370500 | 7340 | 7370 | 7380 | 7270 | 5987 |
| 332 | 20240222 | 144900 | 28954483200 | 7370 | 7390 | 7390 | 7350 | 4152 |
| 333 | 20240222 | 144800 | 28923860490 | 7370 | 7380 | 7390 | 7350 | 8360 |
| 334 | 20240222 | 144700 | 28862236690 | 7370 | 7360 | 7380 | 7360 | 6400 |
| 335 | 20240222 | 144600 | 28815050060 | 7350 | 7330 | 7390 | 7320 | 7517 |
| 336 | 20240222 | 144500 | 28759690050 | 7320 | 7330 | 7340 | 7320 | 4740 |
| 337 | 20240222 | 144400 | 28724964890 | 7320 | 7310 | 7350 | 7290 | 4089 |
| 338 | 20240222 | 144300 | 28694986220 | 7290 | 7260 | 7330 | 7260 | 7763 |
| 339 | 20240222 | 144200 | 28638202720 | 7260 | 7280 | 7300 | 7260 | 1474 |
| 340 | 20240222 | 144100 | 28627490720 | 7280 | 7280 | 7300 | 7280 | 1511 |
| 341 | 20240222 | 144000 | 28616490610 | 7280 | 7320 | 7320 | 7280 | 1074 |
| 342 | 20240222 | 143900 | 28608654310 | 7280 | 7290 | 7320 | 7280 | 1472 |
| 343 | 20240222 | 143800 | 28597899610 | 7310 | 7320 | 7320 | 7290 | 709 |
| 344 | 20240222 | 143700 | 28592725470 | 7320 | 7290 | 7320 | 7270 | 1472 |
| 345 | 20240222 | 143600 | 28581987310 | 7290 | 7250 | 7290 | 7250 | 1273 |
| 346 | 20240222 | 143500 | 28572729430 | 7250 | 7260 | 7260 | 7250 | 120 |
| 347 | 20240222 | 143400 | 28571858790 | 7260 | 7260 | 7260 | 7260 | 60 |
| 348 | 20240222 | 143300 | 28571423190 | 7260 | 7250 | 7260 | 7240 | 3816 |
| 349 | 20240222 | 143200 | 28543760970 | 7250 | 7240 | 7260 | 7240 | 352 |
| 350 | 20240222 | 143100 | 28541209110 | 7240 | 7260 | 7280 | 7220 | 5729 |
| 351 | 20240222 | 143000 | 28499767850 | 7250 | 7240 | 7250 | 7230 | 910 |
| 352 | 20240222 | 142900 | 28493182280 | 7230 | 7250 | 7250 | 7230 | 3606 |
| 353 | 20240222 | 142800 | 28467102720 | 7250 | 7260 | 7260 | 7230 | 5279 |
| 354 | 20240222 | 142700 | 28428872600 | 7260 | 7260 | 7260 | 7250 | 1044 |
| 355 | 20240222 | 142600 | 28421300000 | 7260 | 7270 | 7270 | 7250 | 2124 |
| 356 | 20240222 | 142500 | 28405868680 | 7270 | 7260 | 7270 | 7250 | 3180 |
| 357 | 20240222 | 142400 | 28382796130 | 7260 | 7270 | 7270 | 7260 | 1818 |
| 358 | 20240222 | 142300 | 28369589540 | 7290 | 7290 | 7290 | 7260 | 4530 |
| 359 | 20240222 | 142200 | 28336692270 | 7300 | 7260 | 7300 | 7250 | 3112 |
| 360 | 20240222 | 142100 | 28314075920 | 7260 | 7270 | 7270 | 7260 | 3082 |
| 361 | 20240222 | 142000 | 28291693900 | 7260 | 7270 | 7270 | 7260 | 1050 |
| 362 | 20240222 | 141900 | 28284064750 | 7270 | 7270 | 7270 | 7240 | 9134 |
| 363 | 20240222 | 141800 | 28217839790 | 7270 | 7310 | 7310 | 7270 | 793 |
| 364 | 20240222 | 141700 | 28212069830 | 7310 | 7270 | 7310 | 7260 | 2276 |
| 365 | 20240222 | 141600 | 28195441960 | 7270 | 7290 | 7290 | 7270 | 597 |
| 366 | 20240222 | 141500 | 28191101710 | 7270 | 7310 | 7310 | 7260 | 758 |
| 367 | 20240222 | 141400 | 28185593620 | 7310 | 7290 | 7310 | 7260 | 1680 |
| 368 | 20240222 | 141300 | 28173381000 | 7300 | 7330 | 7330 | 7280 | 2081 |
| 369 | 20240222 | 141200 | 28158184340 | 7330 | 7300 | 7340 | 7280 | 1366 |
| 370 | 20240222 | 141100 | 28148205000 | 7290 | 7280 | 7290 | 7260 | 1001 |
| 371 | 20240222 | 141000 | 28140931900 | 7290 | 7280 | 7290 | 7270 | 536 |
| 372 | 20240222 | 140900 | 28137032170 | 7280 | 7290 | 7300 | 7270 | 473 |
| 373 | 20240222 | 140800 | 28133586150 | 7290 | 7290 | 7290 | 7260 | 358 |
| 374 | 20240222 | 140700 | 28130983230 | 7250 | 7250 | 7290 | 7250 | 9339 |
| 375 | 20240222 | 140600 | 28063229830 | 7250 | 7270 | 7270 | 7250 | 2089 |
| 376 | 20240222 | 140500 | 28048079950 | 7260 | 7270 | 7290 | 7260 | 5101 |
| 377 | 20240222 | 140400 | 28011029490 | 7300 | 7310 | 7320 | 7260 | 14317 |
| 378 | 20240222 | 140300 | 27906573500 | 7310 | 7350 | 7350 | 7310 | 7732 |
| 379 | 20240222 | 140200 | 27849889720 | 7350 | 7350 | 7370 | 7350 | 5413 |
| 380 | 20240222 | 140100 | 27810104150 | 7350 | 7360 | 7370 | 7350 | 4056 |
| 381 | 20240222 | 140000 | 27780274170 | 7370 | 7380 | 7390 | 7370 | 3901 |
| 382 | 20240222 | 135900 | 27751495400 | 7370 | 7380 | 7380 | 7370 | 2250 |
| 383 | 20240222 | 135800 | 27734897990 | 7390 | 7370 | 7390 | 7360 | 1548 |
| 384 | 20240222 | 135700 | 27723482360 | 7370 | 7380 | 7390 | 7370 | 1024 |
| 385 | 20240222 | 135600 | 27715928660 | 7380 | 7370 | 7390 | 7360 | 2272 |
| 386 | 20240222 | 135500 | 27699190320 | 7370 | 7380 | 7380 | 7360 | 2448 |
| 387 | 20240222 | 135400 | 27681143380 | 7380 | 7370 | 7380 | 7360 | 1100 |
| 388 | 20240222 | 135300 | 27673037590 | 7360 | 7390 | 7390 | 7360 | 2933 |
| 389 | 20240222 | 135200 | 27651429060 | 7390 | 7370 | 7390 | 7360 | 3346 |
| 390 | 20240222 | 135100 | 27626762910 | 7360 | 7360 | 7370 | 7360 | 928 |
| 391 | 20240222 | 135000 | 27619928970 | 7360 | 7360 | 7380 | 7350 | 788 |
| 392 | 20240222 | 134900 | 27614123210 | 7360 | 7360 | 7370 | 7350 | 966 |
| 393 | 20240222 | 134800 | 27607014700 | 7370 | 7390 | 7390 | 7360 | 476 |
| 394 | 20240222 | 134700 | 27603503730 | 7390 | 7370 | 7390 | 7370 | 1332 |
| 395 | 20240222 | 134600 | 27593673300 | 7370 | 7360 | 7370 | 7340 | 4673 |
| 396 | 20240222 | 134500 | 27559344650 | 7360 | 7380 | 7380 | 7350 | 2191 |
| 397 | 20240222 | 134400 | 27543228910 | 7380 | 7340 | 7390 | 7340 | 3488 |
| 398 | 20240222 | 134300 | 27517538200 | 7340 | 7340 | 7340 | 7330 | 1563 |
| 399 | 20240222 | 134200 | 27506077430 | 7340 | 7340 | 7340 | 7330 | 420 |
| 400 | 20240222 | 134100 | 27502995740 | 7340 | 7320 | 7340 | 7310 | 757 |
| 401 | 20240222 | 134000 | 27497452700 | 7310 | 7330 | 7330 | 7300 | 5160 |
| 402 | 20240222 | 133900 | 27459717100 | 7330 | 7330 | 7340 | 7320 | 2898 |
| 403 | 20240222 | 133800 | 27438475510 | 7320 | 7330 | 7340 | 7320 | 1983 |
| 404 | 20240222 | 133700 | 27423946040 | 7330 | 7360 | 7360 | 7330 | 4227 |
| 405 | 20240222 | 133600 | 27392902390 | 7360 | 7360 | 7370 | 7360 | 1905 |
| 406 | 20240222 | 133500 | 27378878950 | 7360 | 7390 | 7390 | 7360 | 4378 |
| 407 | 20240222 | 133400 | 27346616520 | 7390 | 7390 | 7390 | 7360 | 3970 |
| 408 | 20240222 | 133300 | 27317336060 | 7380 | 7400 | 7420 | 7340 | 9500 |
| 409 | 20240222 | 133200 | 27247192110 | 7380 | 7430 | 7460 | 7380 | 15797 |
| 410 | 20240222 | 133100 | 27130055990 | 7390 | 7340 | 7420 | 7320 | 10004 |
| 411 | 20240222 | 133000 | 27056251560 | 7330 | 7300 | 7370 | 7280 | 6669 |
| 412 | 20240222 | 132900 | 27007364380 | 7300 | 7300 | 7300 | 7270 | 6486 |
| 413 | 20240222 | 132800 | 26960107820 | 7300 | 7320 | 7340 | 7300 | 7187 |
| 414 | 20240222 | 132700 | 26907624670 | 7320 | 7360 | 7370 | 7320 | 2447 |
| 415 | 20240222 | 132600 | 26889628620 | 7360 | 7350 | 7360 | 7340 | 4000 |
| 416 | 20240222 | 132500 | 26860227570 | 7340 | 7300 | 7350 | 7300 | 5167 |
| 417 | 20240222 | 132400 | 26822374480 | 7320 | 7310 | 7320 | 7300 | 1759 |
| 418 | 20240222 | 132300 | 26809526520 | 7310 | 7310 | 7320 | 7300 | 1081 |
| 419 | 20240222 | 132200 | 26801627090 | 7310 | 7310 | 7310 | 7300 | 1622 |
| 420 | 20240222 | 132100 | 26789771690 | 7310 | 7300 | 7330 | 7300 | 3784 |
| 421 | 20240222 | 132000 | 26762138490 | 7300 | 7310 | 7320 | 7300 | 3975 |
| 422 | 20240222 | 131900 | 26733100630 | 7310 | 7320 | 7320 | 7310 | 732 |
| 423 | 20240222 | 131800 | 26727743650 | 7300 | 7300 | 7340 | 7300 | 5414 |
| 424 | 20240222 | 131700 | 26688182440 | 7300 | 7320 | 7330 | 7300 | 3650 |
| 425 | 20240222 | 131600 | 26661484450 | 7320 | 7340 | 7350 | 7320 | 2261 |
| 426 | 20240222 | 131500 | 26644923940 | 7340 | 7370 | 7390 | 7310 | 12342 |
| 427 | 20240222 | 131400 | 26554067400 | 7370 | 7350 | 7440 | 7340 | 18225 |
| 428 | 20240222 | 131300 | 26419293750 | 7340 | 7350 | 7350 | 7300 | 2431 |
| 429 | 20240222 | 131200 | 26401461910 | 7300 | 7270 | 7350 | 7250 | 8466 |
| 430 | 20240222 | 131100 | 26339701790 | 7270 | 7280 | 7280 | 7250 | 4174 |
| 431 | 20240222 | 131000 | 26309395660 | 7280 | 7260 | 7280 | 7250 | 5927 |
| 432 | 20240222 | 130900 | 26266368120 | 7250 | 7270 | 7280 | 7250 | 2588 |
| 433 | 20240222 | 130800 | 26247582720 | 7280 | 7290 | 7300 | 7250 | 5728 |
| 434 | 20240222 | 130700 | 26205946250 | 7300 | 7250 | 7300 | 7250 | 4237 |
| 435 | 20240222 | 130600 | 26175165790 | 7250 | 7290 | 7290 | 7240 | 8837 |
| 436 | 20240222 | 130500 | 26111055510 | 7250 | 7300 | 7300 | 7250 | 7771 |
| 437 | 20240222 | 130400 | 26054658210 | 7250 | 7280 | 7320 | 7250 | 14386 |
| 438 | 20240222 | 130300 | 25949960640 | 7280 | 7290 | 7300 | 7250 | 14460 |
| 439 | 20240222 | 130200 | 25844944420 | 7320 | 7330 | 7330 | 7270 | 18435 |
| 440 | 20240222 | 130100 | 25710376330 | 7330 | 7400 | 7400 | 7320 | 22323 |
| 441 | 20240222 | 130000 | 25546149530 | 7410 | 7360 | 7460 | 7340 | 14988 |
| 442 | 20240222 | 125900 | 25435700850 | 7370 | 7460 | 7460 | 7340 | 36174 |
| 443 | 20240222 | 125800 | 25168714970 | 7420 | 7400 | 7530 | 7380 | 38957 |
| 444 | 20240222 | 125700 | 24878213540 | 7400 | 7570 | 7600 | 7320 | 74161 |
| 445 | 20240222 | 125600 | 24324365760 | 7570 | 7590 | 7650 | 7550 | 123025 |
| 446 | 20240222 | 125500 | 23388196950 | 7560 | 7410 | 7600 | 7390 | 95337 |
| 447 | 20240222 | 125400 | 22672218390 | 7410 | 7320 | 7420 | 7300 | 35214 |
| 448 | 20240222 | 125300 | 22412226790 | 7320 | 7230 | 7320 | 7210 | 6766 |
| 449 | 20240222 | 125200 | 22363011640 | 7210 | 7190 | 7220 | 7190 | 338 |
| 450 | 20240222 | 125100 | 22360576900 | 7190 | 7200 | 7220 | 7190 | 632 |
| 451 | 20240222 | 125000 | 22356026890 | 7200 | 7180 | 7200 | 7180 | 1182 |
| 452 | 20240222 | 124900 | 22347518920 | 7200 | 7180 | 7200 | 7180 | 404 |
| 453 | 20240222 | 124800 | 22344616400 | 7200 | 7190 | 7200 | 7180 | 2162 |
| 454 | 20240222 | 124700 | 22329074750 | 7190 | 7190 | 7190 | 7190 | 36 |
| 455 | 20240222 | 124600 | 22328815910 | 7190 | 7190 | 7190 | 7180 | 2553 |
| 456 | 20240222 | 124500 | 22310471940 | 7190 | 7200 | 7200 | 7190 | 235 |
| 457 | 20240222 | 124400 | 22308782280 | 7190 | 7180 | 7190 | 7180 | 1344 |
| 458 | 20240222 | 124300 | 22299130530 | 7190 | 7190 | 7190 | 7190 | 1015 |
| 459 | 20240222 | 124200 | 22291832680 | 7200 | 7200 | 7200 | 7190 | 1985 |
| 460 | 20240222 | 124100 | 22277555310 | 7200 | 7220 | 7220 | 7200 | 1099 |
| 461 | 20240222 | 124000 | 22269630300 | 7220 | 7210 | 7220 | 7210 | 143 |
| 462 | 20240222 | 123900 | 22268599240 | 7210 | 7210 | 7220 | 7200 | 313 |
| 463 | 20240222 | 123800 | 22266343430 | 7200 | 7220 | 7230 | 7200 | 709 |
| 464 | 20240222 | 123700 | 22261230300 | 7220 | 7250 | 7250 | 7220 | 720 |
| 465 | 20240222 | 123600 | 22256028790 | 7250 | 7250 | 7250 | 7240 | 519 |
| 466 | 20240222 | 123500 | 22252268190 | 7250 | 7240 | 7250 | 7240 | 1858 |
| 467 | 20240222 | 123400 | 22238801540 | 7250 | 7240 | 7250 | 7240 | 1203 |
| 468 | 20240222 | 123300 | 22230086860 | 7240 | 7210 | 7240 | 7210 | 1504 |
| 469 | 20240222 | 123200 | 22219224770 | 7210 | 7190 | 7210 | 7190 | 339 |
| 470 | 20240222 | 123100 | 22216786680 | 7190 | 7190 | 7210 | 7190 | 563 |
| 471 | 20240222 | 123000 | 22212737970 | 7190 | 7190 | 7210 | 7190 | 407 |
| 472 | 20240222 | 122900 | 22209807350 | 7210 | 7210 | 7220 | 7190 | 362 |
| 473 | 20240222 | 122800 | 22207196430 | 7210 | 7190 | 7210 | 7190 | 545 |
| 474 | 20240222 | 122700 | 22203274550 | 7190 | 7200 | 7200 | 7190 | 853 |
| 475 | 20240222 | 122600 | 22197134360 | 7190 | 7190 | 7190 | 7190 | 922 |
| 476 | 20240222 | 122500 | 22190505180 | 7200 | 7200 | 7200 | 7190 | 109 |
| 477 | 20240222 | 122400 | 22189721120 | 7190 | 7190 | 7200 | 7180 | 1842 |
| 478 | 20240222 | 122300 | 22176476570 | 7210 | 7190 | 7210 | 7180 | 3408 |
| 479 | 20240222 | 122200 | 22151973550 | 7190 | 7200 | 7200 | 7190 | 1331 |
| 480 | 20240222 | 122100 | 22142401910 | 7200 | 7180 | 7200 | 7180 | 403 |
| 481 | 20240222 | 122000 | 22139506410 | 7180 | 7180 | 7200 | 7180 | 1517 |
| 482 | 20240222 | 121900 | 22128594790 | 7180 | 7180 | 7180 | 7180 | 340 |
| 483 | 20240222 | 121800 | 22126153590 | 7180 | 7190 | 7190 | 7180 | 2127 |
| 484 | 20240222 | 121700 | 22110874780 | 7180 | 7190 | 7190 | 7180 | 1056 |
| 485 | 20240222 | 121600 | 22103286070 | 7180 | 7180 | 7190 | 7180 | 938 |
| 486 | 20240222 | 121500 | 22096549820 | 7180 | 7180 | 7200 | 7180 | 769 |
| 487 | 20240222 | 121400 | 22091022060 | 7190 | 7190 | 7190 | 7180 | 504 |
| 488 | 20240222 | 121300 | 22087400260 | 7180 | 7190 | 7190 | 7180 | 282 |
| 489 | 20240222 | 121200 | 22085373710 | 7190 | 7170 | 7190 | 7170 | 619 |
| 490 | 20240222 | 121100 | 22080930140 | 7170 | 7170 | 7170 | 7160 | 545 |
| 491 | 20240222 | 121000 | 22077022700 | 7170 | 7170 | 7170 | 7160 | 222 |
| 492 | 20240222 | 120900 | 22075431160 | 7170 | 7180 | 7180 | 7170 | 798 |
| 493 | 20240222 | 120800 | 22069701830 | 7180 | 7180 | 7180 | 7170 | 312 |
| 494 | 20240222 | 120700 | 22067462000 | 7180 | 7160 | 7180 | 7160 | 728 |
| 495 | 20240222 | 120600 | 22062241360 | 7140 | 7130 | 7170 | 7130 | 493 |
| 496 | 20240222 | 120500 | 22058719280 | 7130 | 7130 | 7170 | 7110 | 2270 |
| 497 | 20240222 | 120400 | 22042501730 | 7130 | 7120 | 7130 | 7110 | 938 |
| 498 | 20240222 | 120300 | 22035826500 | 7130 | 7120 | 7130 | 7110 | 3563 |
| 499 | 20240222 | 120200 | 22010475750 | 7120 | 7150 | 7150 | 7120 | 2395 |
| 500 | 20240222 | 120100 | 21993411670 | 7150 | 7150 | 7150 | 7130 | 929 |
| 501 | 20240222 | 120000 | 21986781140 | 7160 | 7180 | 7180 | 7160 | 79 |
| 502 | 20240222 | 115900 | 21986214650 | 7180 | 7170 | 7180 | 7130 | 1143 |
| 503 | 20240222 | 115800 | 21978026690 | 7170 | 7160 | 7170 | 7160 | 330 |
| 504 | 20240222 | 115700 | 21975663070 | 7160 | 7160 | 7160 | 7130 | 4894 |
| 505 | 20240222 | 115600 | 21940691930 | 7160 | 7170 | 7180 | 7160 | 126 |
| 506 | 20240222 | 115500 | 21939787400 | 7150 | 7150 | 7170 | 7140 | 5442 |
| 507 | 20240222 | 115400 | 21900861620 | 7140 | 7150 | 7150 | 7140 | 1763 |
| 508 | 20240222 | 115300 | 21888270640 | 7150 | 7140 | 7150 | 7140 | 1874 |
| 509 | 20240222 | 115200 | 21874887750 | 7140 | 7140 | 7150 | 7140 | 814 |
| 510 | 20240222 | 115100 | 21869074160 | 7140 | 7180 | 7180 | 7130 | 1524 |
| 511 | 20240222 | 115000 | 21858186980 | 7150 | 7140 | 7180 | 7140 | 321 |
| 512 | 20240222 | 114900 | 21855894910 | 7140 | 7170 | 7170 | 7140 | 1536 |
| 513 | 20240222 | 114800 | 21844905880 | 7170 | 7180 | 7180 | 7170 | 3154 |
| 514 | 20240222 | 114700 | 21822261420 | 7190 | 7220 | 7220 | 7180 | 4759 |
| 515 | 20240222 | 114600 | 21787992430 | 7230 | 7210 | 7230 | 7210 | 3232 |
| 516 | 20240222 | 114500 | 21764649800 | 7210 | 7200 | 7220 | 7200 | 6569 |
| 517 | 20240222 | 114400 | 21717277430 | 7210 | 7200 | 7220 | 7180 | 7133 |
| 518 | 20240222 | 114300 | 21665899860 | 7200 | 7220 | 7220 | 7180 | 7107 |
| 519 | 20240222 | 114200 | 21614709700 | 7200 | 7100 | 7220 | 7100 | 11739 |
| 520 | 20240222 | 114100 | 21530711390 | 7100 | 7120 | 7130 | 7100 | 7542 |
| 521 | 20240222 | 114000 | 21477100710 | 7130 | 7130 | 7140 | 7120 | 2018 |
| 522 | 20240222 | 113900 | 21462721800 | 7130 | 7130 | 7140 | 7120 | 3218 |
| 523 | 20240222 | 113800 | 21439795660 | 7130 | 7120 | 7140 | 7110 | 2390 |
| 524 | 20240222 | 113700 | 21422766970 | 7140 | 7120 | 7140 | 7110 | 4465 |
| 525 | 20240222 | 113600 | 21390970690 | 7140 | 7160 | 7160 | 7110 | 10885 |
| 526 | 20240222 | 113500 | 21313381790 | 7150 | 7210 | 7220 | 7150 | 15732 |
| 527 | 20240222 | 113400 | 21200479760 | 7200 | 7200 | 7210 | 7200 | 1610 |
| 528 | 20240222 | 113300 | 21188885950 | 7200 | 7210 | 7210 | 7200 | 1968 |
| 529 | 20240222 | 113200 | 21174708010 | 7200 | 7210 | 7220 | 7200 | 7950 |
| 530 | 20240222 | 113100 | 21117414560 | 7210 | 7220 | 7230 | 7210 | 3810 |
| 531 | 20240222 | 113000 | 21089922030 | 7220 | 7230 | 7230 | 7220 | 5100 |
| 532 | 20240222 | 112900 | 21053079070 | 7230 | 7230 | 7240 | 7230 | 2211 |
| 533 | 20240222 | 112800 | 21037092390 | 7220 | 7220 | 7240 | 7220 | 5375 |
| 534 | 20240222 | 112700 | 20998244090 | 7230 | 7230 | 7230 | 7220 | 4599 |
| 535 | 20240222 | 112600 | 20964995700 | 7230 | 7250 | 7250 | 7230 | 14078 |
| 536 | 20240222 | 112500 | 20863038740 | 7250 | 7270 | 7270 | 7250 | 4479 |
| 537 | 20240222 | 112400 | 20830535730 | 7280 | 7280 | 7280 | 7260 | 943 |
| 538 | 20240222 | 112300 | 20823679890 | 7270 | 7260 | 7270 | 7260 | 2231 |
| 539 | 20240222 | 112200 | 20807481390 | 7260 | 7270 | 7270 | 7260 | 1622 |
| 540 | 20240222 | 112100 | 20795697640 | 7270 | 7280 | 7280 | 7270 | 646 |
| 541 | 20240222 | 112000 | 20791001000 | 7270 | 7270 | 7280 | 7270 | 1131 |
| 542 | 20240222 | 111900 | 20782769980 | 7280 | 7270 | 7280 | 7260 | 2120 |
| 543 | 20240222 | 111800 | 20767364590 | 7270 | 7270 | 7280 | 7270 | 2473 |
| 544 | 20240222 | 111700 | 20749385760 | 7280 | 7290 | 7290 | 7270 | 3303 |
| 545 | 20240222 | 111600 | 20725355920 | 7290 | 7290 | 7290 | 7280 | 952 |
| 546 | 20240222 | 111500 | 20718421870 | 7290 | 7280 | 7300 | 7280 | 1475 |
| 547 | 20240222 | 111400 | 20707678240 | 7280 | 7330 | 7330 | 7270 | 7358 |
| 548 | 20240222 | 111300 | 20653964800 | 7320 | 7340 | 7340 | 7320 | 1754 |
| 549 | 20240222 | 111200 | 20641103920 | 7320 | 7340 | 7340 | 7320 | 2272 |
| 550 | 20240222 | 111100 | 20624433400 | 7350 | 7320 | 7350 | 7310 | 4071 |
| 551 | 20240222 | 111000 | 20594603090 | 7330 | 7360 | 7360 | 7320 | 7842 |
| 552 | 20240222 | 110900 | 20537043740 | 7350 | 7350 | 7360 | 7340 | 1197 |
| 553 | 20240222 | 110800 | 20528247600 | 7340 | 7300 | 7350 | 7290 | 8101 |
| 554 | 20240222 | 110700 | 20468997900 | 7310 | 7290 | 7320 | 7290 | 1222 |
| 555 | 20240222 | 110600 | 20460082020 | 7290 | 7310 | 7310 | 7280 | 3078 |
| 556 | 20240222 | 110500 | 20437643500 | 7310 | 7300 | 7320 | 7290 | 1385 |
| 557 | 20240222 | 110400 | 20427544040 | 7300 | 7320 | 7320 | 7280 | 1718 |
| 558 | 20240222 | 110300 | 20415023050 | 7320 | 7300 | 7320 | 7270 | 6157 |
| 559 | 20240222 | 110200 | 20370157930 | 7300 | 7330 | 7340 | 7300 | 5239 |
| 560 | 20240222 | 110100 | 20331892320 | 7340 | 7350 | 7350 | 7310 | 3033 |
| 561 | 20240222 | 110000 | 20309675290 | 7340 | 7310 | 7350 | 7300 | 2733 |
| 562 | 20240222 | 105900 | 20289707560 | 7300 | 7350 | 7350 | 7300 | 7747 |
| 563 | 20240222 | 105800 | 20233086490 | 7350 | 7340 | 7360 | 7330 | 1623 |
| 564 | 20240222 | 105700 | 20221168540 | 7360 | 7330 | 7370 | 7330 | 692 |
| 565 | 20240222 | 105600 | 20216079830 | 7330 | 7350 | 7370 | 7330 | 4253 |
| 566 | 20240222 | 105500 | 20184839280 | 7350 | 7360 | 7370 | 7350 | 3623 |
| 567 | 20240222 | 105400 | 20158177000 | 7370 | 7400 | 7400 | 7360 | 6382 |
| 568 | 20240222 | 105300 | 20111082630 | 7400 | 7410 | 7430 | 7400 | 4898 |
| 569 | 20240222 | 105200 | 20074810580 | 7420 | 7430 | 7430 | 7420 | 1608 |
| 570 | 20240222 | 105100 | 20062868490 | 7430 | 7410 | 7450 | 7390 | 5172 |
| 571 | 20240222 | 105000 | 20024472330 | 7410 | 7430 | 7450 | 7410 | 3319 |
| 572 | 20240222 | 104900 | 19999776330 | 7430 | 7450 | 7450 | 7390 | 3273 |
| 573 | 20240222 | 104800 | 19975455160 | 7460 | 7370 | 7460 | 7360 | 5163 |
| 574 | 20240222 | 104700 | 19937128470 | 7360 | 7400 | 7410 | 7360 | 4187 |
| 575 | 20240222 | 104600 | 19906241090 | 7400 | 7400 | 7410 | 7350 | 10423 |
| 576 | 20240222 | 104500 | 19829290700 | 7400 | 7460 | 7460 | 7380 | 21694 |
| 577 | 20240222 | 104400 | 19668116870 | 7450 | 7460 | 7480 | 7440 | 24184 |
| 578 | 20240222 | 104300 | 19487571360 | 7450 | 7400 | 7460 | 7390 | 32895 |
| 579 | 20240222 | 104200 | 19243109640 | 7400 | 7320 | 7400 | 7310 | 18663 |
| 580 | 20240222 | 104100 | 19105475690 | 7320 | 7350 | 7370 | 7310 | 8674 |
| 581 | 20240222 | 104000 | 19041777000 | 7370 | 7360 | 7380 | 7350 | 7590 |
| 582 | 20240222 | 103900 | 18985851650 | 7370 | 7380 | 7380 | 7350 | 7494 |
| 583 | 20240222 | 103800 | 18930681630 | 7370 | 7360 | 7380 | 7350 | 4765 |
| 584 | 20240222 | 103700 | 18895587940 | 7380 | 7320 | 7380 | 7310 | 3695 |
| 585 | 20240222 | 103600 | 18868412140 | 7360 | 7270 | 7380 | 7270 | 5419 |
| 586 | 20240222 | 103500 | 18828746700 | 7270 | 7290 | 7290 | 7270 | 3849 |
| 587 | 20240222 | 103400 | 18800745970 | 7300 | 7310 | 7310 | 7270 | 2980 |
| 588 | 20240222 | 103300 | 18779053300 | 7310 | 7300 | 7330 | 7280 | 4138 |
| 589 | 20240222 | 103200 | 18748891350 | 7290 | 7290 | 7340 | 7290 | 1539 |
| 590 | 20240222 | 103100 | 18737658210 | 7290 | 7300 | 7320 | 7280 | 4268 |
| 591 | 20240222 | 103000 | 18706505460 | 7300 | 7320 | 7340 | 7300 | 3862 |
| 592 | 20240222 | 102900 | 18678294700 | 7320 | 7350 | 7350 | 7320 | 2483 |
| 593 | 20240222 | 102800 | 18660097410 | 7360 | 7340 | 7360 | 7330 | 1377 |
| 594 | 20240222 | 102700 | 18649980150 | 7340 | 7320 | 7340 | 7320 | 737 |
| 595 | 20240222 | 102600 | 18644578960 | 7320 | 7320 | 7340 | 7310 | 2682 |
| 596 | 20240222 | 102500 | 18624951740 | 7330 | 7340 | 7340 | 7320 | 696 |
| 597 | 20240222 | 102400 | 18619846180 | 7330 | 7360 | 7380 | 7330 | 4629 |
| 598 | 20240222 | 102300 | 18585815050 | 7380 | 7350 | 7390 | 7350 | 4707 |
| 599 | 20240222 | 102200 | 18551066040 | 7350 | 7330 | 7350 | 7310 | 2594 |
| 600 | 20240222 | 102100 | 18532055100 | 7330 | 7290 | 7330 | 7290 | 1618 |
| 601 | 20240222 | 102000 | 18520239310 | 7290 | 7340 | 7340 | 7290 | 3247 |
| 602 | 20240222 | 101900 | 18496503960 | 7340 | 7380 | 7390 | 7340 | 12277 |
| 603 | 20240222 | 101800 | 18406158730 | 7380 | 7320 | 7400 | 7310 | 10720 |
| 604 | 20240222 | 101700 | 18327209360 | 7310 | 7260 | 7320 | 7260 | 5360 |
| 605 | 20240222 | 101600 | 18288097150 | 7270 | 7260 | 7280 | 7260 | 466 |
| 606 | 20240222 | 101500 | 18284712270 | 7260 | 7250 | 7280 | 7250 | 3335 |
| 607 | 20240222 | 101400 | 18260491610 | 7250 | 7260 | 7260 | 7250 | 981 |
| 608 | 20240222 | 101300 | 18253375500 | 7240 | 7250 | 7270 | 7240 | 3605 |
| 609 | 20240222 | 101200 | 18227272600 | 7250 | 7250 | 7260 | 7240 | 3071 |
| 610 | 20240222 | 101100 | 18205023460 | 7250 | 7270 | 7270 | 7250 | 2929 |
| 611 | 20240222 | 101000 | 18183771220 | 7270 | 7290 | 7290 | 7260 | 1698 |
| 612 | 20240222 | 100900 | 18171417040 | 7310 | 7230 | 7310 | 7230 | 8186 |
| 613 | 20240222 | 100800 | 18111977360 | 7240 | 7280 | 7280 | 7230 | 6586 |
| 614 | 20240222 | 100700 | 18064276460 | 7240 | 7250 | 7300 | 7230 | 10555 |
| 615 | 20240222 | 100600 | 17987823990 | 7250 | 7320 | 7320 | 7250 | 11312 |
| 616 | 20240222 | 100500 | 17905505060 | 7330 | 7310 | 7340 | 7300 | 11143 |
| 617 | 20240222 | 100400 | 17823965930 | 7340 | 7310 | 7350 | 7310 | 7061 |
| 618 | 20240222 | 100300 | 17772226090 | 7330 | 7290 | 7350 | 7290 | 7774 |
| 619 | 20240222 | 100200 | 17715308310 | 7310 | 7230 | 7310 | 7230 | 8346 |
| 620 | 20240222 | 100100 | 17654608610 | 7240 | 7260 | 7260 | 7220 | 14915 |
| 621 | 20240222 | 100000 | 17546718100 | 7250 | 7310 | 7310 | 7230 | 18785 |
| 622 | 20240222 | 095900 | 17410370610 | 7310 | 7290 | 7310 | 7270 | 6907 |
| 623 | 20240222 | 095800 | 17360100120 | 7280 | 7320 | 7320 | 7280 | 6640 |
| 624 | 20240222 | 095700 | 17311706580 | 7290 | 7330 | 7330 | 7270 | 24285 |
| 625 | 20240222 | 095600 | 17134464030 | 7320 | 7350 | 7350 | 7320 | 10766 |
| 626 | 20240222 | 095500 | 17055600930 | 7330 | 7340 | 7370 | 7330 | 4918 |
| 627 | 20240222 | 095400 | 17019512230 | 7330 | 7350 | 7390 | 7330 | 6892 |
| 628 | 20240222 | 095300 | 16968915070 | 7360 | 7360 | 7390 | 7350 | 7402 |
| 629 | 20240222 | 095200 | 16914414740 | 7370 | 7440 | 7450 | 7350 | 20848 |
| 630 | 20240222 | 095100 | 16759756450 | 7430 | 7390 | 7460 | 7380 | 44662 |
| 631 | 20240222 | 095000 | 16428164800 | 7380 | 7320 | 7410 | 7300 | 21445 |
| 632 | 20240222 | 094900 | 16270271170 | 7320 | 7320 | 7360 | 7300 | 11863 |
| 633 | 20240222 | 094800 | 16183473860 | 7340 | 7430 | 7430 | 7310 | 9637 |
| 634 | 20240222 | 094700 | 16112400900 | 7430 | 7270 | 7500 | 7230 | 57598 |
| 635 | 20240222 | 094600 | 15689306270 | 7270 | 7380 | 7380 | 7260 | 51375 |
| 636 | 20240222 | 094500 | 15313415200 | 7370 | 7380 | 7430 | 7360 | 17375 |
| 637 | 20240222 | 094400 | 15184909820 | 7380 | 7390 | 7410 | 7340 | 24885 |
| 638 | 20240222 | 094300 | 15001612990 | 7390 | 7330 | 7390 | 7330 | 25505 |
| 639 | 20240222 | 094200 | 14814007490 | 7330 | 7530 | 7540 | 7300 | 113727 |
| 640 | 20240222 | 094100 | 13974110070 | 7530 | 7510 | 7600 | 7490 | 63532 |
| 641 | 20240222 | 094000 | 13494389900 | 7510 | 7530 | 7570 | 7470 | 84305 |
| 642 | 20240222 | 093900 | 12861241750 | 7530 | 7860 | 7870 | 7420 | 303138 |
| 643 | 20240222 | 093800 | 10551934890 | 7870 | 7800 | 7880 | 7750 | 226042 |
| 644 | 20240222 | 093700 | 8786464800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 645 | 20240222 | 093600 | 8786464800 | 7730 | 7500 | 7730 | 7490 | 143102 |
| 646 | 20240222 | 093500 | 7696346970 | 7500 | 7450 | 7500 | 7410 | 91720 |
| 647 | 20240222 | 093400 | 7011762530 | 7450 | 7260 | 7460 | 7220 | 60463 |
| 648 | 20240222 | 093300 | 6566737820 | 7240 | 7260 | 7280 | 7220 | 5366 |
| 649 | 20240222 | 093200 | 6527783700 | 7260 | 7170 | 7260 | 7160 | 12489 |
| 650 | 20240222 | 093100 | 6437779000 | 7170 | 7160 | 7170 | 7160 | 3732 |
| 651 | 20240222 | 093000 | 6411027130 | 7170 | 7190 | 7190 | 7170 | 5471 |
| 652 | 20240222 | 092900 | 6371758590 | 7190 | 7220 | 7230 | 7170 | 8978 |
| 653 | 20240222 | 092800 | 6307169930 | 7190 | 7220 | 7230 | 7180 | 13833 |
| 654 | 20240222 | 092700 | 6207430670 | 7230 | 7190 | 7230 | 7130 | 6873 |
| 655 | 20240222 | 092600 | 6157946130 | 7190 | 7120 | 7190 | 7090 | 13483 |
| 656 | 20240222 | 092500 | 6062086870 | 7110 | 7170 | 7170 | 7090 | 19740 |
| 657 | 20240222 | 092400 | 5921417200 | 7170 | 7220 | 7220 | 7160 | 7153 |
| 658 | 20240222 | 092300 | 5869988350 | 7190 | 7160 | 7220 | 7150 | 14772 |
| 659 | 20240222 | 092200 | 5764188630 | 7150 | 7200 | 7230 | 7150 | 19924 |
| 660 | 20240222 | 092100 | 5621050810 | 7230 | 7240 | 7250 | 7210 | 15174 |
| 661 | 20240222 | 092000 | 5511422020 | 7240 | 7240 | 7250 | 7220 | 15988 |
| 662 | 20240222 | 091900 | 5395853960 | 7240 | 7240 | 7280 | 7220 | 12345 |
| 663 | 20240222 | 091800 | 5306351480 | 7260 | 7290 | 7290 | 7210 | 15862 |
| 664 | 20240222 | 091700 | 5191507800 | 7270 | 7300 | 7320 | 7270 | 32247 |
| 665 | 20240222 | 091600 | 4955917640 | 7300 | 7250 | 7320 | 7250 | 30280 |
| 666 | 20240222 | 091500 | 4735344910 | 7250 | 7210 | 7270 | 7210 | 15514 |
| 667 | 20240222 | 091400 | 4623031790 | 7200 | 7170 | 7220 | 7170 | 2667 |
| 668 | 20240222 | 091300 | 4603840250 | 7180 | 7220 | 7230 | 7160 | 26200 |
| 669 | 20240222 | 091200 | 4415200800 | 7220 | 7200 | 7230 | 7200 | 13621 |
| 670 | 20240222 | 091100 | 4316811040 | 7200 | 7220 | 7270 | 7200 | 23404 |
| 671 | 20240222 | 091000 | 4147605930 | 7220 | 7260 | 7270 | 7180 | 19770 |
| 672 | 20240222 | 090900 | 4004857640 | 7240 | 7070 | 7290 | 7070 | 35509 |
| 673 | 20240222 | 090800 | 3750470470 | 7070 | 7130 | 7130 | 7050 | 23996 |
| 674 | 20240222 | 090700 | 3580434200 | 7130 | 7250 | 7250 | 7130 | 33874 |
| 675 | 20240222 | 090600 | 3337021900 | 7240 | 7230 | 7290 | 7210 | 31757 |
| 676 | 20240222 | 090500 | 3107264800 | 7230 | 7320 | 7340 | 7230 | 39609 |
| 677 | 20240222 | 090400 | 2818242800 | 7320 | 7370 | 7400 | 7300 | 52324 |
| 678 | 20240222 | 090300 | 2433613610 | 7380 | 7290 | 7530 | 7280 | 143751 |
| 679 | 20240222 | 090200 | 1368564450 | 7290 | 7250 | 7310 | 7220 | 72867 |
| 680 | 20240222 | 090100 | 837989470 | 7250 | 7090 | 7270 | 7070 | 54892 |
| 681 | 20240222 | 090000 | 443747130 | 7090 | 7030 | 7090 | 7010 | 49005 |