34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 3 | 20240223 | 201800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240223 | 201700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240223 | 201600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240223 | 201500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240223 | 201400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240223 | 201300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240223 | 201200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240223 | 201100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240223 | 201000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240223 | 200900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240223 | 200800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240223 | 200700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240223 | 200600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240223 | 200500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240223 | 200400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240223 | 200300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240223 | 200200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240223 | 200100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240223 | 200000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240223 | 195900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240223 | 195800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240223 | 195700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240223 | 195600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240223 | 195500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240223 | 195400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240223 | 195300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240223 | 195200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240223 | 195100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240223 | 195000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240223 | 194900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 33 | 20240223 | 194800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240223 | 194700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240223 | 194600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240223 | 194500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240223 | 194400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240223 | 194300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240223 | 194200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240223 | 194100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240223 | 194000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240223 | 193900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240223 | 193800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240223 | 193700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240223 | 193600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240223 | 193500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240223 | 193400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240223 | 193300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240223 | 193200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240223 | 193100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240223 | 193000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240223 | 192900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240223 | 192800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240223 | 192700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240223 | 192600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240223 | 192500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240223 | 192400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240223 | 192300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240223 | 192200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240223 | 192100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240223 | 192000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240223 | 191900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 63 | 20240223 | 191800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240223 | 191700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240223 | 191600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240223 | 191500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240223 | 191400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240223 | 191300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240223 | 191200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240223 | 191100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240223 | 191000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240223 | 190900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240223 | 190800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240223 | 190700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240223 | 190600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240223 | 190500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240223 | 190400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240223 | 190300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240223 | 190200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240223 | 190100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240223 | 190000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240223 | 185900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240223 | 185800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240223 | 185700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240223 | 185600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240223 | 185500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240223 | 185400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240223 | 185300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240223 | 185200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240223 | 185100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240223 | 185000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240223 | 184900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 93 | 20240223 | 184800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240223 | 184700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240223 | 184600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240223 | 184500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240223 | 184400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240223 | 184300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240223 | 184200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240223 | 184100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240223 | 184000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240223 | 183900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240223 | 183800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240223 | 183700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240223 | 183600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240223 | 183500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240223 | 183400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240223 | 183300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240223 | 183200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240223 | 183100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240223 | 183000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240223 | 182900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240223 | 182800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240223 | 182700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240223 | 182600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240223 | 182500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240223 | 182400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240223 | 182300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240223 | 182200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240223 | 182100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240223 | 182000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240223 | 181900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 123 | 20240223 | 181800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240223 | 181700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240223 | 181600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240223 | 181500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240223 | 181400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240223 | 181300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240223 | 181200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240223 | 181100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240223 | 181000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240223 | 180900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240223 | 180800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240223 | 180700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240223 | 180600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240223 | 180500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240223 | 180400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240223 | 180300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240223 | 180200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240223 | 180100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240223 | 180000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240223 | 175900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240223 | 175800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240223 | 175700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240223 | 175600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240223 | 175500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240223 | 175400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240223 | 175300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240223 | 175200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240223 | 175100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240223 | 175000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240223 | 174900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 153 | 20240223 | 174800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240223 | 174700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240223 | 174600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240223 | 174500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240223 | 174400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240223 | 174300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240223 | 174200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240223 | 174100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240223 | 174000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240223 | 173900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240223 | 173800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240223 | 173700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240223 | 173600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240223 | 173500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240223 | 173400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240223 | 173300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240223 | 173200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240223 | 173100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240223 | 173000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240223 | 172900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240223 | 172800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240223 | 172700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240223 | 172600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240223 | 172500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240223 | 172400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240223 | 172300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240223 | 172200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240223 | 172100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240223 | 172000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240223 | 171900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 183 | 20240223 | 171800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240223 | 171700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240223 | 171600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240223 | 171500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240223 | 171400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240223 | 171300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240223 | 171200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240223 | 171100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240223 | 171000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240223 | 170900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240223 | 170800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240223 | 170700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240223 | 170600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240223 | 170500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240223 | 170400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240223 | 170300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240223 | 170200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240223 | 170100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240223 | 170000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240223 | 165900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240223 | 165800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240223 | 165700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240223 | 165600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240223 | 165500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240223 | 165400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240223 | 165300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240223 | 165200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240223 | 165100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240223 | 165000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240223 | 164900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 213 | 20240223 | 164800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240223 | 164700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240223 | 164600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240223 | 164500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240223 | 164400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240223 | 164300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240223 | 164200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240223 | 164100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240223 | 164000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240223 | 163900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240223 | 163800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240223 | 163700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240223 | 163600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240223 | 163500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240223 | 163400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240223 | 163300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240223 | 163200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240223 | 163100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240223 | 163000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240223 | 162900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240223 | 162800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240223 | 162700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240223 | 162600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240223 | 162500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240223 | 162400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240223 | 162300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240223 | 162200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240223 | 162100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240223 | 162000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240223 | 161900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 243 | 20240223 | 161800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240223 | 161700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240223 | 161600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240223 | 161500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240223 | 161400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240223 | 161300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240223 | 161200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240223 | 161100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240223 | 161000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240223 | 160900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240223 | 160800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240223 | 160700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240223 | 160600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240223 | 160500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240223 | 160400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240223 | 160300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240223 | 160200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240223 | 160100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240223 | 160000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240223 | 155900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240223 | 155800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240223 | 155700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240223 | 155600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240223 | 155500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240223 | 155400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240223 | 155300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240223 | 155200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240223 | 155100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240223 | 155000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240223 | 154900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 273 | 20240223 | 154800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240223 | 154700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240223 | 154600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240223 | 154500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240223 | 154400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240223 | 154300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240223 | 154200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240223 | 154100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240223 | 154000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240223 | 153900 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240223 | 153800 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240223 | 153700 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240223 | 153600 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240223 | 153500 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240223 | 153400 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240223 | 153300 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240223 | 153200 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240223 | 153100 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240223 | 153000 | 8807760910 | 6600 | 6600 | 6600 | 6600 | 22101 |
| 292 | 20240223 | 152900 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20240223 | 152800 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20240223 | 152700 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20240223 | 152600 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20240223 | 152500 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20240223 | 152400 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20240223 | 152300 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20240223 | 152200 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20240223 | 152100 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20240223 | 152000 | 8661894310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20240223 | 151900 | 8661894310 | 6570 | 6560 | 6570 | 6550 | 3133 |
| 303 | 20240223 | 151800 | 8641322740 | 6560 | 6540 | 6570 | 6540 | 2908 |
| 304 | 20240223 | 151700 | 8622269250 | 6540 | 6540 | 6550 | 6530 | 3106 |
| 305 | 20240223 | 151600 | 8601980820 | 6540 | 6560 | 6570 | 6540 | 3611 |
| 306 | 20240223 | 151500 | 8578338330 | 6560 | 6570 | 6570 | 6560 | 1035 |
| 307 | 20240223 | 151400 | 8571546450 | 6570 | 6550 | 6570 | 6550 | 831 |
| 308 | 20240223 | 151300 | 8566097670 | 6560 | 6550 | 6560 | 6550 | 454 |
| 309 | 20240223 | 151200 | 8563123200 | 6550 | 6550 | 6550 | 6540 | 642 |
| 310 | 20240223 | 151100 | 8558918820 | 6560 | 6540 | 6560 | 6540 | 1667 |
| 311 | 20240223 | 151000 | 8547993460 | 6540 | 6540 | 6540 | 6530 | 1694 |
| 312 | 20240223 | 150900 | 8536917200 | 6540 | 6550 | 6550 | 6540 | 834 |
| 313 | 20240223 | 150800 | 8531462720 | 6560 | 6560 | 6570 | 6550 | 2074 |
| 314 | 20240223 | 150700 | 8517857690 | 6570 | 6570 | 6590 | 6560 | 1340 |
| 315 | 20240223 | 150600 | 8509053500 | 6570 | 6560 | 6580 | 6560 | 3818 |
| 316 | 20240223 | 150500 | 8483982890 | 6560 | 6530 | 6560 | 6530 | 1340 |
| 317 | 20240223 | 150400 | 8475200270 | 6520 | 6520 | 6570 | 6520 | 6187 |
| 318 | 20240223 | 150300 | 8434721700 | 6510 | 6530 | 6530 | 6510 | 991 |
| 319 | 20240223 | 150200 | 8428257940 | 6540 | 6520 | 6540 | 6510 | 4099 |
| 320 | 20240223 | 150100 | 8401516170 | 6520 | 6520 | 6540 | 6520 | 1380 |
| 321 | 20240223 | 150000 | 8392506340 | 6520 | 6510 | 6520 | 6510 | 1473 |
| 322 | 20240223 | 145900 | 8382905840 | 6510 | 6500 | 6510 | 6490 | 2750 |
| 323 | 20240223 | 145800 | 8365031780 | 6500 | 6490 | 6500 | 6480 | 7531 |
| 324 | 20240223 | 145700 | 8316108680 | 6490 | 6570 | 6590 | 6480 | 27519 |
| 325 | 20240223 | 145600 | 8136851490 | 6570 | 6570 | 6580 | 6570 | 545 |
| 326 | 20240223 | 145500 | 8133267620 | 6580 | 6580 | 6580 | 6580 | 125 |
| 327 | 20240223 | 145400 | 8132445120 | 6590 | 6570 | 6590 | 6560 | 775 |
| 328 | 20240223 | 145300 | 8127356060 | 6580 | 6580 | 6590 | 6570 | 1172 |
| 329 | 20240223 | 145200 | 8119648100 | 6580 | 6580 | 6580 | 6580 | 1343 |
| 330 | 20240223 | 145100 | 8110811160 | 6580 | 6570 | 6580 | 6560 | 2386 |
| 331 | 20240223 | 145000 | 8095150180 | 6570 | 6600 | 6600 | 6570 | 5579 |
| 332 | 20240223 | 144900 | 8058418880 | 6600 | 6620 | 6620 | 6600 | 9572 |
| 333 | 20240223 | 144800 | 7995189680 | 6620 | 6640 | 6640 | 6610 | 2421 |
| 334 | 20240223 | 144700 | 7979154050 | 6640 | 6620 | 6640 | 6620 | 1219 |
| 335 | 20240223 | 144600 | 7971084190 | 6650 | 6640 | 6650 | 6640 | 946 |
| 336 | 20240223 | 144500 | 7964800870 | 6640 | 6610 | 6640 | 6610 | 232 |
| 337 | 20240223 | 144400 | 7963264250 | 6610 | 6610 | 6610 | 6610 | 1 |
| 338 | 20240223 | 144300 | 7963257640 | 6610 | 6630 | 6630 | 6610 | 940 |
| 339 | 20240223 | 144200 | 7957039590 | 6630 | 6620 | 6630 | 6620 | 2201 |
| 340 | 20240223 | 144100 | 7942468630 | 6620 | 6640 | 6640 | 6620 | 328 |
| 341 | 20240223 | 144000 | 7940296420 | 6640 | 6640 | 6640 | 6630 | 253 |
| 342 | 20240223 | 143900 | 7938618200 | 6630 | 6650 | 6650 | 6630 | 1768 |
| 343 | 20240223 | 143800 | 7926889630 | 6630 | 6630 | 6650 | 6620 | 416 |
| 344 | 20240223 | 143700 | 7924131970 | 6620 | 6620 | 6650 | 6620 | 2832 |
| 345 | 20240223 | 143600 | 7905325000 | 6630 | 6640 | 6640 | 6620 | 2291 |
| 346 | 20240223 | 143500 | 7890139900 | 6640 | 6640 | 6650 | 6640 | 1494 |
| 347 | 20240223 | 143400 | 7880212780 | 6640 | 6640 | 6640 | 6640 | 260 |
| 348 | 20240223 | 143300 | 7878486380 | 6620 | 6630 | 6640 | 6620 | 2637 |
| 349 | 20240223 | 143200 | 7861028060 | 6620 | 6640 | 6640 | 6620 | 1020 |
| 350 | 20240223 | 143100 | 7854262870 | 6640 | 6650 | 6650 | 6640 | 378 |
| 351 | 20240223 | 143000 | 7851750180 | 6660 | 6660 | 6660 | 6660 | 1 |
| 352 | 20240223 | 142900 | 7851743520 | 6660 | 6660 | 6660 | 6650 | 70 |
| 353 | 20240223 | 142800 | 7851277330 | 6650 | 6650 | 6650 | 6650 | 381 |
| 354 | 20240223 | 142700 | 7848743680 | 6650 | 6660 | 6660 | 6650 | 43 |
| 355 | 20240223 | 142600 | 7848457330 | 6650 | 6660 | 6660 | 6650 | 416 |
| 356 | 20240223 | 142500 | 7845690490 | 6660 | 6680 | 6680 | 6650 | 1608 |
| 357 | 20240223 | 142400 | 7834955230 | 6680 | 6660 | 6680 | 6660 | 4084 |
| 358 | 20240223 | 142300 | 7807685960 | 6650 | 6620 | 6660 | 6620 | 2070 |
| 359 | 20240223 | 142200 | 7793971070 | 6620 | 6620 | 6620 | 6610 | 623 |
| 360 | 20240223 | 142100 | 7789848240 | 6620 | 6630 | 6630 | 6620 | 760 |
| 361 | 20240223 | 142000 | 7784810740 | 6620 | 6620 | 6630 | 6620 | 189 |
| 362 | 20240223 | 141900 | 7783559520 | 6620 | 6630 | 6630 | 6620 | 1710 |
| 363 | 20240223 | 141800 | 7772239300 | 6630 | 6620 | 6630 | 6620 | 608 |
| 364 | 20240223 | 141700 | 7768208370 | 6630 | 6620 | 6630 | 6620 | 572 |
| 365 | 20240223 | 141600 | 7764417730 | 6620 | 6630 | 6630 | 6620 | 397 |
| 366 | 20240223 | 141500 | 7761785990 | 6630 | 6630 | 6640 | 6620 | 424 |
| 367 | 20240223 | 141400 | 7758975940 | 6630 | 6640 | 6640 | 6630 | 233 |
| 368 | 20240223 | 141300 | 7757430920 | 6620 | 6610 | 6620 | 6610 | 295 |
| 369 | 20240223 | 141200 | 7755480920 | 6610 | 6620 | 6620 | 6610 | 2161 |
| 370 | 20240223 | 141100 | 7741191690 | 6620 | 6620 | 6620 | 6620 | 69 |
| 371 | 20240223 | 141000 | 7740734910 | 6640 | 6620 | 6640 | 6620 | 9 |
| 372 | 20240223 | 140900 | 7740675290 | 6620 | 6630 | 6640 | 6620 | 858 |
| 373 | 20240223 | 140800 | 7734991940 | 6640 | 6640 | 6640 | 6640 | 2 |
| 374 | 20240223 | 140700 | 7734978660 | 6620 | 6620 | 6620 | 6610 | 383 |
| 375 | 20240223 | 140600 | 7732443600 | 6610 | 6640 | 6640 | 6610 | 2764 |
| 376 | 20240223 | 140500 | 7714158630 | 6640 | 6620 | 6640 | 6620 | 352 |
| 377 | 20240223 | 140400 | 7711826230 | 6620 | 6640 | 6640 | 6620 | 23 |
| 378 | 20240223 | 140300 | 7711673750 | 6620 | 6640 | 6640 | 6620 | 2476 |
| 379 | 20240223 | 140200 | 7695271580 | 6650 | 6660 | 6660 | 6650 | 1581 |
| 380 | 20240223 | 140100 | 7684756940 | 6660 | 6660 | 6660 | 6650 | 303 |
| 381 | 20240223 | 140000 | 7682740180 | 6660 | 6660 | 6660 | 6650 | 238 |
| 382 | 20240223 | 135900 | 7681155750 | 6660 | 6650 | 6660 | 6650 | 1158 |
| 383 | 20240223 | 135800 | 7673453030 | 6660 | 6670 | 6670 | 6660 | 1011 |
| 384 | 20240223 | 135700 | 7666719670 | 6670 | 6660 | 6670 | 6660 | 161 |
| 385 | 20240223 | 135600 | 7665646330 | 6670 | 6670 | 6670 | 6670 | 506 |
| 386 | 20240223 | 135500 | 7662271310 | 6670 | 6660 | 6670 | 6650 | 589 |
| 387 | 20240223 | 135400 | 7658346710 | 6670 | 6660 | 6670 | 6660 | 25 |
| 388 | 20240223 | 135300 | 7658180190 | 6660 | 6650 | 6660 | 6650 | 132 |
| 389 | 20240223 | 135200 | 7657301250 | 6670 | 6640 | 6670 | 6640 | 882 |
| 390 | 20240223 | 135100 | 7651435960 | 6650 | 6650 | 6650 | 6640 | 444 |
| 391 | 20240223 | 135000 | 7648486560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 392 | 20240223 | 134900 | 7648486560 | 6650 | 6660 | 6660 | 6650 | 380 |
| 393 | 20240223 | 134800 | 7645959520 | 6660 | 6670 | 6670 | 6660 | 110 |
| 394 | 20240223 | 134700 | 7645226320 | 6670 | 6670 | 6680 | 6670 | 151 |
| 395 | 20240223 | 134600 | 7644218940 | 6670 | 6630 | 6670 | 6630 | 401 |
| 396 | 20240223 | 134500 | 7641552270 | 6620 | 6620 | 6620 | 6620 | 10 |
| 397 | 20240223 | 134400 | 7641486070 | 6620 | 6610 | 6620 | 6610 | 2715 |
| 398 | 20240223 | 134300 | 7623513210 | 6610 | 6610 | 6620 | 6610 | 34 |
| 399 | 20240223 | 134200 | 7623288430 | 6620 | 6620 | 6620 | 6620 | 2505 |
| 400 | 20240223 | 134100 | 7606705330 | 6630 | 6640 | 6640 | 6630 | 1845 |
| 401 | 20240223 | 134000 | 7594466960 | 6630 | 6650 | 6660 | 6630 | 1432 |
| 402 | 20240223 | 133900 | 7584962800 | 6660 | 6630 | 6660 | 6630 | 139 |
| 403 | 20240223 | 133800 | 7584038650 | 6630 | 6640 | 6640 | 6630 | 159 |
| 404 | 20240223 | 133700 | 7582984280 | 6640 | 6640 | 6640 | 6620 | 1649 |
| 405 | 20240223 | 133600 | 7572053230 | 6640 | 6640 | 6640 | 6640 | 260 |
| 406 | 20240223 | 133500 | 7570326830 | 6650 | 6660 | 6660 | 6650 | 3302 |
| 407 | 20240223 | 133400 | 7548367930 | 6650 | 6660 | 6670 | 6650 | 1444 |
| 408 | 20240223 | 133300 | 7538749590 | 6670 | 6680 | 6680 | 6670 | 1221 |
| 409 | 20240223 | 133200 | 7530605480 | 6680 | 6690 | 6690 | 6670 | 1214 |
| 410 | 20240223 | 133100 | 7522484800 | 6690 | 6690 | 6700 | 6660 | 466 |
| 411 | 20240223 | 133000 | 7519377000 | 6700 | 6720 | 6720 | 6700 | 365 |
| 412 | 20240223 | 132900 | 7516930500 | 6720 | 6700 | 6730 | 6690 | 5253 |
| 413 | 20240223 | 132800 | 7481685350 | 6690 | 6670 | 6700 | 6670 | 2280 |
| 414 | 20240223 | 132700 | 7466423370 | 6670 | 6660 | 6670 | 6660 | 49 |
| 415 | 20240223 | 132600 | 7466096730 | 6660 | 6670 | 6670 | 6660 | 15 |
| 416 | 20240223 | 132500 | 7465996700 | 6660 | 6660 | 6660 | 6660 | 334 |
| 417 | 20240223 | 132400 | 7463772260 | 6660 | 6660 | 6660 | 6660 | 173 |
| 418 | 20240223 | 132300 | 7462620080 | 6650 | 6660 | 6660 | 6650 | 25 |
| 419 | 20240223 | 132200 | 7462453630 | 6660 | 6640 | 6660 | 6640 | 630 |
| 420 | 20240223 | 132100 | 7458263490 | 6650 | 6660 | 6660 | 6650 | 299 |
| 421 | 20240223 | 132000 | 7456274970 | 6660 | 6680 | 6690 | 6660 | 4438 |
| 422 | 20240223 | 131900 | 7426668630 | 6680 | 6690 | 6700 | 6680 | 130 |
| 423 | 20240223 | 131800 | 7425797770 | 6690 | 6700 | 6700 | 6690 | 1200 |
| 424 | 20240223 | 131700 | 7417769200 | 6700 | 6710 | 6710 | 6690 | 319 |
| 425 | 20240223 | 131600 | 7415631910 | 6710 | 6700 | 6710 | 6700 | 2234 |
| 426 | 20240223 | 131500 | 7400655570 | 6700 | 6690 | 6700 | 6690 | 972 |
| 427 | 20240223 | 131400 | 7394152290 | 6690 | 6700 | 6700 | 6690 | 5649 |
| 428 | 20240223 | 131300 | 7356306510 | 6690 | 6680 | 6690 | 6680 | 936 |
| 429 | 20240223 | 131200 | 7350049170 | 6680 | 6680 | 6680 | 6680 | 428 |
| 430 | 20240223 | 131100 | 7347190130 | 6680 | 6670 | 6680 | 6670 | 293 |
| 431 | 20240223 | 131000 | 7345233080 | 6670 | 6670 | 6670 | 6670 | 9 |
| 432 | 20240223 | 130900 | 7345173050 | 6670 | 6660 | 6670 | 6660 | 746 |
| 433 | 20240223 | 130800 | 7340203490 | 6670 | 6680 | 6680 | 6660 | 3862 |
| 434 | 20240223 | 130700 | 7314442300 | 6680 | 6670 | 6680 | 6670 | 2153 |
| 435 | 20240223 | 130600 | 7300076010 | 6670 | 6660 | 6670 | 6650 | 1755 |
| 436 | 20240223 | 130500 | 7288390260 | 6660 | 6650 | 6660 | 6640 | 653 |
| 437 | 20240223 | 130400 | 7284047740 | 6660 | 6650 | 6660 | 6650 | 821 |
| 438 | 20240223 | 130300 | 7278584590 | 6640 | 6640 | 6640 | 6640 | 50 |
| 439 | 20240223 | 130200 | 7278252590 | 6640 | 6650 | 6650 | 6640 | 832 |
| 440 | 20240223 | 130100 | 7272719870 | 6650 | 6650 | 6650 | 6650 | 272 |
| 441 | 20240223 | 130000 | 7270911070 | 6650 | 6660 | 6660 | 6650 | 557 |
| 442 | 20240223 | 125900 | 7267204180 | 6660 | 6670 | 6670 | 6640 | 531 |
| 443 | 20240223 | 125800 | 7263670340 | 6650 | 6670 | 6670 | 6650 | 1133 |
| 444 | 20240223 | 125700 | 7256130610 | 6670 | 6660 | 6670 | 6650 | 392 |
| 445 | 20240223 | 125600 | 7253519970 | 6660 | 6660 | 6660 | 6650 | 103 |
| 446 | 20240223 | 125500 | 7252834010 | 6660 | 6640 | 6660 | 6640 | 522 |
| 447 | 20240223 | 125400 | 7249359410 | 6640 | 6670 | 6670 | 6640 | 2156 |
| 448 | 20240223 | 125300 | 7235001660 | 6670 | 6660 | 6680 | 6660 | 1270 |
| 449 | 20240223 | 125200 | 7226541160 | 6660 | 6600 | 6660 | 6600 | 855 |
| 450 | 20240223 | 125100 | 7220868710 | 6610 | 6590 | 6610 | 6580 | 2139 |
| 451 | 20240223 | 125000 | 7206767700 | 6580 | 6580 | 6580 | 6570 | 545 |
| 452 | 20240223 | 124900 | 7203183380 | 6580 | 6580 | 6590 | 6580 | 440 |
| 453 | 20240223 | 124800 | 7200288160 | 6580 | 6580 | 6590 | 6580 | 372 |
| 454 | 20240223 | 124700 | 7197840230 | 6580 | 6570 | 6580 | 6570 | 538 |
| 455 | 20240223 | 124600 | 7194301050 | 6570 | 6590 | 6590 | 6570 | 2965 |
| 456 | 20240223 | 124500 | 7174776750 | 6590 | 6600 | 6600 | 6590 | 231 |
| 457 | 20240223 | 124400 | 7173254020 | 6590 | 6590 | 6600 | 6590 | 2120 |
| 458 | 20240223 | 124300 | 7159280710 | 6580 | 6590 | 6590 | 6580 | 335 |
| 459 | 20240223 | 124200 | 7157076100 | 6590 | 6560 | 6600 | 6560 | 830 |
| 460 | 20240223 | 124100 | 7151631230 | 6560 | 6560 | 6560 | 6560 | 563 |
| 461 | 20240223 | 124000 | 7147937950 | 6550 | 6570 | 6570 | 6550 | 3765 |
| 462 | 20240223 | 123900 | 7123236470 | 6560 | 6600 | 6610 | 6560 | 14598 |
| 463 | 20240223 | 123800 | 7027057260 | 6610 | 6610 | 6610 | 6600 | 2171 |
| 464 | 20240223 | 123700 | 7012716880 | 6620 | 6620 | 6620 | 6610 | 762 |
| 465 | 20240223 | 123600 | 7007679770 | 6620 | 6620 | 6620 | 6610 | 291 |
| 466 | 20240223 | 123500 | 7005754350 | 6620 | 6640 | 6640 | 6610 | 564 |
| 467 | 20240223 | 123400 | 7002016360 | 6640 | 6640 | 6640 | 6640 | 374 |
| 468 | 20240223 | 123300 | 6999533000 | 6620 | 6620 | 6620 | 6620 | 132 |
| 469 | 20240223 | 123200 | 6998659160 | 6610 | 6620 | 6620 | 6610 | 198 |
| 470 | 20240223 | 123100 | 6997350330 | 6610 | 6620 | 6640 | 6610 | 587 |
| 471 | 20240223 | 123000 | 6993456980 | 6620 | 6610 | 6620 | 6610 | 508 |
| 472 | 20240223 | 122900 | 6990098950 | 6620 | 6620 | 6620 | 6600 | 2916 |
| 473 | 20240223 | 122800 | 6970814030 | 6630 | 6640 | 6640 | 6630 | 780 |
| 474 | 20240223 | 122700 | 6965640380 | 6640 | 6630 | 6640 | 6610 | 1129 |
| 475 | 20240223 | 122600 | 6958162170 | 6630 | 6630 | 6640 | 6630 | 453 |
| 476 | 20240223 | 122500 | 6955158280 | 6630 | 6630 | 6630 | 6620 | 327 |
| 477 | 20240223 | 122400 | 6952990770 | 6630 | 6630 | 6630 | 6620 | 32 |
| 478 | 20240223 | 122300 | 6952778670 | 6630 | 6640 | 6640 | 6630 | 1675 |
| 479 | 20240223 | 122200 | 6941669200 | 6650 | 6650 | 6650 | 6640 | 420 |
| 480 | 20240223 | 122100 | 6938880260 | 6650 | 6660 | 6660 | 6640 | 449 |
| 481 | 20240223 | 122000 | 6935894780 | 6660 | 6670 | 6680 | 6660 | 2097 |
| 482 | 20240223 | 121900 | 6921925720 | 6660 | 6660 | 6660 | 6660 | 481 |
| 483 | 20240223 | 121800 | 6918722260 | 6680 | 6640 | 6680 | 6640 | 1655 |
| 484 | 20240223 | 121700 | 6907716720 | 6640 | 6640 | 6640 | 6640 | 316 |
| 485 | 20240223 | 121600 | 6905618480 | 6640 | 6640 | 6640 | 6640 | 164 |
| 486 | 20240223 | 121500 | 6904529520 | 6620 | 6640 | 6640 | 6620 | 91 |
| 487 | 20240223 | 121400 | 6903925360 | 6640 | 6630 | 6640 | 6620 | 1438 |
| 488 | 20240223 | 121300 | 6894397550 | 6630 | 6630 | 6630 | 6630 | 79 |
| 489 | 20240223 | 121200 | 6893873780 | 6620 | 6620 | 6620 | 6610 | 263 |
| 490 | 20240223 | 121100 | 6892132770 | 6620 | 6610 | 6620 | 6610 | 802 |
| 491 | 20240223 | 121000 | 6886831540 | 6600 | 6610 | 6610 | 6600 | 918 |
| 492 | 20240223 | 120900 | 6880764600 | 6610 | 6600 | 6610 | 6600 | 340 |
| 493 | 20240223 | 120800 | 6878520590 | 6590 | 6590 | 6640 | 6580 | 1100 |
| 494 | 20240223 | 120700 | 6871253880 | 6580 | 6620 | 6640 | 6580 | 5396 |
| 495 | 20240223 | 120600 | 6835643610 | 6620 | 6610 | 6620 | 6610 | 99 |
| 496 | 20240223 | 120500 | 6834989060 | 6610 | 6610 | 6620 | 6600 | 1161 |
| 497 | 20240223 | 120400 | 6827314510 | 6600 | 6620 | 6620 | 6600 | 136 |
| 498 | 20240223 | 120300 | 6826415660 | 6600 | 6610 | 6610 | 6600 | 1347 |
| 499 | 20240223 | 120200 | 6817512000 | 6600 | 6610 | 6610 | 6580 | 10172 |
| 500 | 20240223 | 120100 | 6750418580 | 6610 | 6620 | 6620 | 6600 | 1584 |
| 501 | 20240223 | 120000 | 6739946630 | 6620 | 6620 | 6620 | 6600 | 772 |
| 502 | 20240223 | 115900 | 6734838490 | 6610 | 6620 | 6620 | 6600 | 8514 |
| 503 | 20240223 | 115800 | 6678557960 | 6620 | 6640 | 6640 | 6620 | 1400 |
| 504 | 20240223 | 115700 | 6669284400 | 6630 | 6660 | 6660 | 6630 | 755 |
| 505 | 20240223 | 115600 | 6664265060 | 6660 | 6670 | 6670 | 6650 | 2203 |
| 506 | 20240223 | 115500 | 6649599870 | 6660 | 6650 | 6660 | 6650 | 1713 |
| 507 | 20240223 | 115400 | 6638206320 | 6650 | 6640 | 6650 | 6630 | 489 |
| 508 | 20240223 | 115300 | 6634959620 | 6650 | 6630 | 6650 | 6630 | 206 |
| 509 | 20240223 | 115200 | 6633589890 | 6650 | 6650 | 6650 | 6640 | 146 |
| 510 | 20240223 | 115100 | 6632620290 | 6630 | 6630 | 6650 | 6630 | 1793 |
| 511 | 20240223 | 115000 | 6620732680 | 6630 | 6650 | 6650 | 6630 | 1398 |
| 512 | 20240223 | 114900 | 6611461130 | 6650 | 6640 | 6650 | 6640 | 1510 |
| 513 | 20240223 | 114800 | 6601422440 | 6650 | 6640 | 6650 | 6630 | 299 |
| 514 | 20240223 | 114700 | 6599436120 | 6640 | 6640 | 6640 | 6630 | 1234 |
| 515 | 20240223 | 114600 | 6591251760 | 6640 | 6640 | 6650 | 6640 | 648 |
| 516 | 20240223 | 114500 | 6586947940 | 6640 | 6630 | 6650 | 6630 | 191 |
| 517 | 20240223 | 114400 | 6585678440 | 6630 | 6650 | 6650 | 6630 | 1019 |
| 518 | 20240223 | 114300 | 6578921380 | 6660 | 6670 | 6670 | 6660 | 11 |
| 519 | 20240223 | 114200 | 6578848110 | 6670 | 6620 | 6670 | 6620 | 7544 |
| 520 | 20240223 | 114100 | 6528890170 | 6620 | 6640 | 6660 | 6620 | 2476 |
| 521 | 20240223 | 114000 | 6512470540 | 6630 | 6650 | 6670 | 6630 | 2489 |
| 522 | 20240223 | 113900 | 6495944000 | 6640 | 6680 | 6680 | 6640 | 7569 |
| 523 | 20240223 | 113800 | 6445524490 | 6680 | 6710 | 6710 | 6680 | 1387 |
| 524 | 20240223 | 113700 | 6436245630 | 6700 | 6700 | 6710 | 6700 | 420 |
| 525 | 20240223 | 113600 | 6433431620 | 6700 | 6710 | 6710 | 6700 | 141 |
| 526 | 20240223 | 113500 | 6432485580 | 6710 | 6700 | 6710 | 6700 | 361 |
| 527 | 20240223 | 113400 | 6430066770 | 6700 | 6700 | 6720 | 6700 | 166 |
| 528 | 20240223 | 113300 | 6428954350 | 6700 | 6700 | 6720 | 6700 | 57 |
| 529 | 20240223 | 113200 | 6428571450 | 6710 | 6720 | 6730 | 6710 | 217 |
| 530 | 20240223 | 113100 | 6427112930 | 6710 | 6720 | 6720 | 6700 | 1515 |
| 531 | 20240223 | 113000 | 6416932660 | 6700 | 6690 | 6720 | 6690 | 310 |
| 532 | 20240223 | 112900 | 6414851650 | 6680 | 6720 | 6720 | 6670 | 206 |
| 533 | 20240223 | 112800 | 6413467580 | 6720 | 6670 | 6730 | 6670 | 118 |
| 534 | 20240223 | 112700 | 6412674960 | 6720 | 6670 | 6720 | 6660 | 832 |
| 535 | 20240223 | 112600 | 6407125330 | 6670 | 6670 | 6720 | 6670 | 512 |
| 536 | 20240223 | 112500 | 6403709890 | 6670 | 6670 | 6720 | 6660 | 1446 |
| 537 | 20240223 | 112400 | 6394067690 | 6660 | 6700 | 6700 | 6660 | 1265 |
| 538 | 20240223 | 112300 | 6385629540 | 6680 | 6740 | 6740 | 6680 | 1084 |
| 539 | 20240223 | 112200 | 6378382430 | 6740 | 6720 | 6740 | 6670 | 1628 |
| 540 | 20240223 | 112100 | 6367456200 | 6740 | 6770 | 6770 | 6740 | 2174 |
| 541 | 20240223 | 112000 | 6352761150 | 6780 | 6780 | 6780 | 6710 | 5190 |
| 542 | 20240223 | 111900 | 6317733490 | 6780 | 6700 | 6800 | 6660 | 13103 |
| 543 | 20240223 | 111800 | 6229381380 | 6700 | 6670 | 6720 | 6670 | 2011 |
| 544 | 20240223 | 111700 | 6215922530 | 6670 | 6650 | 6670 | 6650 | 747 |
| 545 | 20240223 | 111600 | 6210940280 | 6650 | 6650 | 6670 | 6650 | 728 |
| 546 | 20240223 | 111500 | 6206099060 | 6650 | 6650 | 6660 | 6650 | 795 |
| 547 | 20240223 | 111400 | 6200810310 | 6650 | 6630 | 6650 | 6630 | 439 |
| 548 | 20240223 | 111300 | 6197896190 | 6650 | 6660 | 6660 | 6630 | 1237 |
| 549 | 20240223 | 111200 | 6189679830 | 6660 | 6650 | 6660 | 6650 | 1219 |
| 550 | 20240223 | 111100 | 6181567210 | 6640 | 6600 | 6640 | 6600 | 4862 |
| 551 | 20240223 | 111000 | 6149463300 | 6600 | 6590 | 6600 | 6590 | 3968 |
| 552 | 20240223 | 110900 | 6123310680 | 6590 | 6630 | 6640 | 6590 | 21406 |
| 553 | 20240223 | 110800 | 5981948690 | 6620 | 6660 | 6660 | 6620 | 7747 |
| 554 | 20240223 | 110700 | 5930552750 | 6650 | 6650 | 6660 | 6650 | 3014 |
| 555 | 20240223 | 110600 | 5910509160 | 6650 | 6690 | 6690 | 6650 | 12148 |
| 556 | 20240223 | 110500 | 5829585300 | 6690 | 6700 | 6700 | 6690 | 656 |
| 557 | 20240223 | 110400 | 5825190740 | 6690 | 6700 | 6700 | 6690 | 417 |
| 558 | 20240223 | 110300 | 5822396900 | 6700 | 6690 | 6700 | 6690 | 342 |
| 559 | 20240223 | 110200 | 5820108870 | 6690 | 6690 | 6690 | 6690 | 295 |
| 560 | 20240223 | 110100 | 5818135320 | 6690 | 6700 | 6720 | 6690 | 102 |
| 561 | 20240223 | 110000 | 5817452350 | 6690 | 6710 | 6720 | 6680 | 134 |
| 562 | 20240223 | 105900 | 5816554280 | 6700 | 6670 | 6700 | 6670 | 1473 |
| 563 | 20240223 | 105800 | 5806711910 | 6700 | 6700 | 6700 | 6690 | 902 |
| 564 | 20240223 | 105700 | 5800669000 | 6700 | 6670 | 6700 | 6670 | 5492 |
| 565 | 20240223 | 105600 | 5763931200 | 6690 | 6690 | 6690 | 6670 | 6436 |
| 566 | 20240223 | 105500 | 5720879440 | 6670 | 6670 | 6690 | 6670 | 478 |
| 567 | 20240223 | 105400 | 5717687320 | 6670 | 6690 | 6690 | 6670 | 1926 |
| 568 | 20240223 | 105300 | 5704811900 | 6690 | 6670 | 6700 | 6670 | 1081 |
| 569 | 20240223 | 105200 | 5697582390 | 6670 | 6660 | 6670 | 6650 | 2241 |
| 570 | 20240223 | 105100 | 5682656970 | 6650 | 6700 | 6700 | 6650 | 1493 |
| 571 | 20240223 | 105000 | 5672705630 | 6700 | 6660 | 6700 | 6650 | 1948 |
| 572 | 20240223 | 104900 | 5659724980 | 6700 | 6720 | 6720 | 6650 | 5995 |
| 573 | 20240223 | 104800 | 5619771270 | 6720 | 6710 | 6730 | 6710 | 97 |
| 574 | 20240223 | 104700 | 5619119870 | 6720 | 6710 | 6720 | 6710 | 128 |
| 575 | 20240223 | 104600 | 5618259970 | 6710 | 6670 | 6710 | 6670 | 150 |
| 576 | 20240223 | 104500 | 5617259240 | 6660 | 6690 | 6690 | 6660 | 5468 |
| 577 | 20240223 | 104400 | 5580786650 | 6690 | 6730 | 6730 | 6670 | 17257 |
| 578 | 20240223 | 104300 | 5465217610 | 6720 | 6750 | 6750 | 6720 | 7233 |
| 579 | 20240223 | 104200 | 5416540160 | 6750 | 6760 | 6760 | 6750 | 657 |
| 580 | 20240223 | 104100 | 5412102790 | 6770 | 6780 | 6780 | 6760 | 1624 |
| 581 | 20240223 | 104000 | 5401117640 | 6770 | 6770 | 6780 | 6760 | 1167 |
| 582 | 20240223 | 103900 | 5393221140 | 6780 | 6770 | 6780 | 6770 | 99 |
| 583 | 20240223 | 103800 | 5392549930 | 6770 | 6770 | 6770 | 6760 | 2230 |
| 584 | 20240223 | 103700 | 5377468990 | 6770 | 6770 | 6770 | 6760 | 601 |
| 585 | 20240223 | 103600 | 5373403960 | 6770 | 6760 | 6770 | 6760 | 299 |
| 586 | 20240223 | 103500 | 5371381670 | 6760 | 6770 | 6770 | 6760 | 1417 |
| 587 | 20240223 | 103400 | 5361789820 | 6780 | 6780 | 6780 | 6770 | 186 |
| 588 | 20240223 | 103300 | 5360529350 | 6780 | 6810 | 6810 | 6780 | 1759 |
| 589 | 20240223 | 103200 | 5348575920 | 6810 | 6840 | 6840 | 6810 | 934 |
| 590 | 20240223 | 103100 | 5342206920 | 6840 | 6810 | 6850 | 6810 | 3236 |
| 591 | 20240223 | 103000 | 5320138820 | 6810 | 6780 | 6810 | 6780 | 1169 |
| 592 | 20240223 | 102900 | 5312192490 | 6780 | 6790 | 6790 | 6780 | 1394 |
| 593 | 20240223 | 102800 | 5302735110 | 6790 | 6740 | 6790 | 6740 | 1908 |
| 594 | 20240223 | 102700 | 5289841890 | 6730 | 6750 | 6760 | 6730 | 535 |
| 595 | 20240223 | 102600 | 5286238220 | 6750 | 6740 | 6750 | 6720 | 1170 |
| 596 | 20240223 | 102500 | 5278359340 | 6710 | 6740 | 6760 | 6710 | 2978 |
| 597 | 20240223 | 102400 | 5258325110 | 6740 | 6720 | 6750 | 6720 | 908 |
| 598 | 20240223 | 102300 | 5252213990 | 6720 | 6730 | 6750 | 6720 | 1090 |
| 599 | 20240223 | 102200 | 5244866160 | 6730 | 6770 | 6770 | 6730 | 526 |
| 600 | 20240223 | 102100 | 5241319280 | 6770 | 6750 | 6770 | 6730 | 1271 |
| 601 | 20240223 | 102000 | 5232756520 | 6730 | 6760 | 6780 | 6730 | 1031 |
| 602 | 20240223 | 101900 | 5225806410 | 6750 | 6780 | 6780 | 6740 | 1762 |
| 603 | 20240223 | 101800 | 5213905590 | 6760 | 6760 | 6780 | 6760 | 1492 |
| 604 | 20240223 | 101700 | 5203796080 | 6760 | 6780 | 6790 | 6760 | 1195 |
| 605 | 20240223 | 101600 | 5195700500 | 6780 | 6800 | 6800 | 6780 | 267 |
| 606 | 20240223 | 101500 | 5193887370 | 6780 | 6780 | 6790 | 6780 | 1293 |
| 607 | 20240223 | 101400 | 5185119110 | 6780 | 6790 | 6800 | 6780 | 1571 |
| 608 | 20240223 | 101300 | 5174446980 | 6790 | 6800 | 6800 | 6790 | 3011 |
| 609 | 20240223 | 101200 | 5153973760 | 6790 | 6770 | 6800 | 6770 | 419 |
| 610 | 20240223 | 101100 | 5151128750 | 6770 | 6760 | 6770 | 6750 | 711 |
| 611 | 20240223 | 101000 | 5146321840 | 6760 | 6730 | 6760 | 6730 | 244 |
| 612 | 20240223 | 100900 | 5144677250 | 6730 | 6750 | 6750 | 6720 | 5156 |
| 613 | 20240223 | 100800 | 5109965590 | 6750 | 6730 | 6760 | 6730 | 415 |
| 614 | 20240223 | 100700 | 5107165440 | 6720 | 6720 | 6730 | 6720 | 259 |
| 615 | 20240223 | 100600 | 5105424880 | 6720 | 6760 | 6760 | 6720 | 1955 |
| 616 | 20240223 | 100500 | 5092247560 | 6760 | 6770 | 6800 | 6750 | 5704 |
| 617 | 20240223 | 100400 | 5053511480 | 6770 | 6750 | 6780 | 6740 | 1863 |
| 618 | 20240223 | 100300 | 5040923810 | 6760 | 6770 | 6780 | 6750 | 3147 |
| 619 | 20240223 | 100200 | 5019633380 | 6770 | 6780 | 6790 | 6760 | 7738 |
| 620 | 20240223 | 100100 | 4967202010 | 6790 | 6760 | 6790 | 6760 | 6599 |
| 621 | 20240223 | 100000 | 4922480120 | 6770 | 6760 | 6770 | 6750 | 2218 |
| 622 | 20240223 | 095900 | 4907487260 | 6760 | 6730 | 6760 | 6720 | 2408 |
| 623 | 20240223 | 095800 | 4891263880 | 6720 | 6730 | 6730 | 6710 | 4590 |
| 624 | 20240223 | 095700 | 4860408180 | 6730 | 6730 | 6740 | 6720 | 4021 |
| 625 | 20240223 | 095600 | 4833365920 | 6720 | 6740 | 6750 | 6720 | 4524 |
| 626 | 20240223 | 095500 | 4802877390 | 6740 | 6690 | 6740 | 6690 | 1997 |
| 627 | 20240223 | 095400 | 4789465310 | 6690 | 6670 | 6710 | 6670 | 1239 |
| 628 | 20240223 | 095300 | 4781175630 | 6680 | 6670 | 6680 | 6660 | 1575 |
| 629 | 20240223 | 095200 | 4770678340 | 6670 | 6680 | 6690 | 6670 | 6439 |
| 630 | 20240223 | 095100 | 4727677110 | 6690 | 6700 | 6710 | 6680 | 4667 |
| 631 | 20240223 | 095000 | 4696434190 | 6700 | 6690 | 6720 | 6680 | 8612 |
| 632 | 20240223 | 094900 | 4638755300 | 6690 | 6670 | 6700 | 6660 | 9652 |
| 633 | 20240223 | 094800 | 4574248620 | 6670 | 6650 | 6670 | 6650 | 6886 |
| 634 | 20240223 | 094700 | 4528412140 | 6650 | 6640 | 6660 | 6630 | 14542 |
| 635 | 20240223 | 094600 | 4431861700 | 6640 | 6600 | 6640 | 6600 | 9521 |
| 636 | 20240223 | 094500 | 4368786360 | 6590 | 6570 | 6610 | 6570 | 2926 |
| 637 | 20240223 | 094400 | 4349492440 | 6570 | 6590 | 6610 | 6560 | 4228 |
| 638 | 20240223 | 094300 | 4321644510 | 6590 | 6540 | 6590 | 6530 | 6328 |
| 639 | 20240223 | 094200 | 4280078400 | 6530 | 6560 | 6560 | 6530 | 11760 |
| 640 | 20240223 | 094100 | 4203197920 | 6560 | 6580 | 6590 | 6530 | 29420 |
| 641 | 20240223 | 094000 | 4010251790 | 6590 | 6600 | 6610 | 6580 | 8032 |
| 642 | 20240223 | 093900 | 3957300220 | 6610 | 6590 | 6610 | 6580 | 7437 |
| 643 | 20240223 | 093800 | 3908269430 | 6600 | 6590 | 6600 | 6580 | 6907 |
| 644 | 20240223 | 093700 | 3862792190 | 6580 | 6620 | 6630 | 6570 | 16542 |
| 645 | 20240223 | 093600 | 3753878370 | 6600 | 6650 | 6650 | 6580 | 17307 |
| 646 | 20240223 | 093500 | 3639369770 | 6650 | 6650 | 6660 | 6580 | 37945 |
| 647 | 20240223 | 093400 | 3388685230 | 6650 | 6720 | 6730 | 6650 | 23465 |
| 648 | 20240223 | 093300 | 3231802510 | 6720 | 6730 | 6730 | 6700 | 16351 |
| 649 | 20240223 | 093200 | 3122090690 | 6720 | 6720 | 6760 | 6710 | 11209 |
| 650 | 20240223 | 093100 | 3046742750 | 6720 | 6780 | 6790 | 6720 | 9135 |
| 651 | 20240223 | 093000 | 2985104170 | 6800 | 6770 | 6800 | 6730 | 4868 |
| 652 | 20240223 | 092900 | 2952137650 | 6770 | 6790 | 6850 | 6720 | 28056 |
| 653 | 20240223 | 092800 | 2762736400 | 6800 | 6850 | 6850 | 6750 | 21220 |
| 654 | 20240223 | 092700 | 2618629880 | 6840 | 6870 | 6870 | 6810 | 6617 |
| 655 | 20240223 | 092600 | 2573410560 | 6870 | 6910 | 6910 | 6870 | 6538 |
| 656 | 20240223 | 092500 | 2528366370 | 6910 | 6920 | 6930 | 6890 | 2269 |
| 657 | 20240223 | 092400 | 2512680290 | 6920 | 6910 | 6940 | 6900 | 3326 |
| 658 | 20240223 | 092300 | 2489705060 | 6930 | 6880 | 6940 | 6880 | 11778 |
| 659 | 20240223 | 092200 | 2408405160 | 6880 | 6860 | 6880 | 6850 | 4713 |
| 660 | 20240223 | 092100 | 2376025360 | 6850 | 6810 | 6860 | 6800 | 10486 |
| 661 | 20240223 | 092000 | 2304577110 | 6820 | 6800 | 6840 | 6800 | 3521 |
| 662 | 20240223 | 091900 | 2280572070 | 6800 | 6810 | 6860 | 6780 | 25156 |
| 663 | 20240223 | 091800 | 2109259920 | 6810 | 6850 | 6870 | 6790 | 16121 |
| 664 | 20240223 | 091700 | 1999200960 | 6830 | 6920 | 6930 | 6830 | 24670 |
| 665 | 20240223 | 091600 | 1829303340 | 6930 | 6960 | 6960 | 6920 | 11094 |
| 666 | 20240223 | 091500 | 1752331170 | 6960 | 6950 | 6970 | 6940 | 3685 |
| 667 | 20240223 | 091400 | 1726699530 | 6940 | 6980 | 6980 | 6920 | 17556 |
| 668 | 20240223 | 091300 | 1604630110 | 6980 | 7050 | 7060 | 6980 | 18643 |
| 669 | 20240223 | 091200 | 1473832510 | 7050 | 7090 | 7090 | 7050 | 7864 |
| 670 | 20240223 | 091100 | 1418295220 | 7090 | 7120 | 7120 | 7080 | 3236 |
| 671 | 20240223 | 091000 | 1395324120 | 7120 | 7130 | 7180 | 7110 | 15481 |
| 672 | 20240223 | 090900 | 1284660030 | 7130 | 7080 | 7140 | 7050 | 10637 |
| 673 | 20240223 | 090800 | 1209089300 | 7060 | 7040 | 7070 | 7020 | 5482 |
| 674 | 20240223 | 090700 | 1170508490 | 7020 | 7020 | 7040 | 7020 | 7273 |
| 675 | 20240223 | 090600 | 1119368960 | 7030 | 7020 | 7040 | 7010 | 9745 |
| 676 | 20240223 | 090500 | 1050911940 | 7020 | 7020 | 7050 | 7010 | 9937 |
| 677 | 20240223 | 090400 | 981125860 | 7020 | 6960 | 7030 | 6950 | 12515 |
| 678 | 20240223 | 090300 | 893696640 | 6960 | 7070 | 7070 | 6920 | 33732 |
| 679 | 20240223 | 090200 | 657518870 | 7070 | 7100 | 7110 | 7050 | 32955 |
| 680 | 20240223 | 090100 | 424511350 | 7110 | 7150 | 7190 | 7110 | 16387 |
| 681 | 20240223 | 090000 | 307579100 | 7140 | 7170 | 7200 | 7120 | 42306 |