33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 3 | 20240326 | 195600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240326 | 195500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240326 | 195400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240326 | 195300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240326 | 195200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240326 | 195100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240326 | 195000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240326 | 194900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240326 | 194800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240326 | 194700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240326 | 194600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240326 | 194500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240326 | 194400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240326 | 194300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240326 | 194200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240326 | 194100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240326 | 194000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240326 | 193900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240326 | 193800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240326 | 193700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240326 | 193600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240326 | 193500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240326 | 193400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240326 | 193300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240326 | 193200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240326 | 193100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240326 | 193000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240326 | 192900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240326 | 192800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240326 | 192700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 33 | 20240326 | 192600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240326 | 192500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240326 | 192400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240326 | 192300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240326 | 192200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240326 | 192100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240326 | 192000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240326 | 191900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240326 | 191800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240326 | 191700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240326 | 191600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240326 | 191500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240326 | 191400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240326 | 191300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240326 | 191200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240326 | 191100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240326 | 191000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240326 | 190900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240326 | 190800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240326 | 190700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240326 | 190600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240326 | 190500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240326 | 190400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240326 | 190300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240326 | 190200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240326 | 190100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240326 | 190000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240326 | 185900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240326 | 185800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240326 | 185700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 63 | 20240326 | 185600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240326 | 185500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240326 | 185400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240326 | 185300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240326 | 185200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240326 | 185100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240326 | 185000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240326 | 184900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240326 | 184800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240326 | 184700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240326 | 184600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240326 | 184500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240326 | 184400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240326 | 184300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240326 | 184200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240326 | 184100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240326 | 184000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240326 | 183900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240326 | 183800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240326 | 183700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240326 | 183600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240326 | 183500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240326 | 183400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240326 | 183300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240326 | 183200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240326 | 183100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240326 | 183000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240326 | 182900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240326 | 182800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240326 | 182700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 93 | 20240326 | 182600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240326 | 182500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240326 | 182400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240326 | 182300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240326 | 182200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240326 | 182100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240326 | 182000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240326 | 181900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240326 | 181800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240326 | 181700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240326 | 181600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240326 | 181500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240326 | 181400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240326 | 181300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240326 | 181200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240326 | 181100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240326 | 181000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240326 | 180900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240326 | 180800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240326 | 180700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240326 | 180600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240326 | 180500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240326 | 180400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240326 | 180300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240326 | 180200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240326 | 180100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240326 | 180000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240326 | 175900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240326 | 175800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240326 | 175700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 123 | 20240326 | 175600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240326 | 175500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240326 | 175400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240326 | 175300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240326 | 175200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240326 | 175100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240326 | 175000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240326 | 174900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240326 | 174800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240326 | 174700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240326 | 174600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240326 | 174500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240326 | 174400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240326 | 174300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240326 | 174200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240326 | 174100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240326 | 174000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240326 | 173900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240326 | 173800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240326 | 173700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240326 | 173600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240326 | 173500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240326 | 173400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240326 | 173300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240326 | 173200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240326 | 173100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240326 | 173000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240326 | 172900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240326 | 172800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240326 | 172700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 153 | 20240326 | 172600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240326 | 172500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240326 | 172400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240326 | 172300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240326 | 172200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240326 | 172100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240326 | 172000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240326 | 171900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240326 | 171800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240326 | 171700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240326 | 171600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240326 | 171500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240326 | 171400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240326 | 171300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240326 | 171200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240326 | 171100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240326 | 171000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240326 | 170900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240326 | 170800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240326 | 170700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240326 | 170600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240326 | 170500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240326 | 170400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240326 | 170300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240326 | 170200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240326 | 170100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240326 | 170000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240326 | 165900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240326 | 165800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240326 | 165700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 183 | 20240326 | 165600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240326 | 165500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240326 | 165400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240326 | 165300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240326 | 165200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240326 | 165100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240326 | 165000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240326 | 164900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240326 | 164800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240326 | 164700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240326 | 164600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240326 | 164500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240326 | 164400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240326 | 164300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240326 | 164200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240326 | 164100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240326 | 164000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240326 | 163900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240326 | 163800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240326 | 163700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240326 | 163600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240326 | 163500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240326 | 163400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240326 | 163300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240326 | 163200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240326 | 163100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240326 | 163000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240326 | 162900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240326 | 162800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240326 | 162700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 213 | 20240326 | 162600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240326 | 162500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240326 | 162400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240326 | 162300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240326 | 162200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240326 | 162100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240326 | 162000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240326 | 161900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240326 | 161800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240326 | 161700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240326 | 161600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240326 | 161500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240326 | 161400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240326 | 161300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240326 | 161200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240326 | 161100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240326 | 161000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240326 | 160900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240326 | 160800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240326 | 160700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240326 | 160600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240326 | 160500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240326 | 160400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240326 | 160300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240326 | 160200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240326 | 160100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240326 | 160000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240326 | 155900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240326 | 155800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240326 | 155700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 243 | 20240326 | 155600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240326 | 155500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240326 | 155400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240326 | 155300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240326 | 155200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240326 | 155100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240326 | 155000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240326 | 154900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240326 | 154800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240326 | 154700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240326 | 154600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240326 | 154500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240326 | 154400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240326 | 154300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240326 | 154200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240326 | 154100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240326 | 154000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240326 | 153900 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240326 | 153800 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240326 | 153700 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240326 | 153600 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20240326 | 153500 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20240326 | 153400 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20240326 | 153300 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20240326 | 153200 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20240326 | 153100 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20240326 | 153000 | 12898449820 | 5430 | 5430 | 5430 | 5430 | 8196 |
| 270 | 20240326 | 152900 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20240326 | 152800 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20240326 | 152700 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 273 | 20240326 | 152600 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20240326 | 152500 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20240326 | 152400 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20240326 | 152300 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20240326 | 152200 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20240326 | 152100 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20240326 | 152000 | 12853945540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20240326 | 151900 | 12853945540 | 5430 | 5420 | 5430 | 5410 | 2040 |
| 281 | 20240326 | 151800 | 12842894650 | 5420 | 5410 | 5420 | 5410 | 186 |
| 282 | 20240326 | 151700 | 12841887550 | 5420 | 5420 | 5420 | 5410 | 1277 |
| 283 | 20240326 | 151600 | 12834976930 | 5410 | 5410 | 5420 | 5410 | 652 |
| 284 | 20240326 | 151500 | 12831447500 | 5410 | 5420 | 5430 | 5410 | 4955 |
| 285 | 20240326 | 151400 | 12804606300 | 5420 | 5420 | 5430 | 5420 | 318 |
| 286 | 20240326 | 151300 | 12802882330 | 5420 | 5420 | 5420 | 5420 | 240 |
| 287 | 20240326 | 151200 | 12801581530 | 5430 | 5430 | 5430 | 5430 | 550 |
| 288 | 20240326 | 151100 | 12798595030 | 5430 | 5440 | 5440 | 5430 | 1304 |
| 289 | 20240326 | 151000 | 12791510270 | 5440 | 5440 | 5440 | 5430 | 597 |
| 290 | 20240326 | 150900 | 12788263950 | 5430 | 5440 | 5440 | 5430 | 736 |
| 291 | 20240326 | 150800 | 12784267030 | 5440 | 5420 | 5440 | 5420 | 3185 |
| 292 | 20240326 | 150700 | 12766971940 | 5420 | 5430 | 5430 | 5420 | 91 |
| 293 | 20240326 | 150600 | 12766477950 | 5420 | 5420 | 5430 | 5420 | 294 |
| 294 | 20240326 | 150500 | 12764884440 | 5430 | 5430 | 5430 | 5410 | 138 |
| 295 | 20240326 | 150400 | 12764135960 | 5410 | 5410 | 5430 | 5410 | 313 |
| 296 | 20240326 | 150300 | 12762441590 | 5410 | 5410 | 5440 | 5410 | 4713 |
| 297 | 20240326 | 150200 | 12736867190 | 5410 | 5410 | 5420 | 5400 | 1181 |
| 298 | 20240326 | 150100 | 12730468880 | 5410 | 5430 | 5440 | 5400 | 7244 |
| 299 | 20240326 | 150000 | 12691254810 | 5430 | 5430 | 5430 | 5430 | 1222 |
| 300 | 20240326 | 145900 | 12684619350 | 5430 | 5440 | 5440 | 5430 | 406 |
| 301 | 20240326 | 145800 | 12682414570 | 5440 | 5440 | 5440 | 5440 | 1417 |
| 302 | 20240326 | 145700 | 12674706090 | 5440 | 5440 | 5440 | 5440 | 303 |
| 303 | 20240326 | 145600 | 12673057770 | 5450 | 5450 | 5450 | 5450 | 953 |
| 304 | 20240326 | 145500 | 12667863920 | 5450 | 5450 | 5450 | 5440 | 206 |
| 305 | 20240326 | 145400 | 12666741230 | 5450 | 5440 | 5450 | 5440 | 85 |
| 306 | 20240326 | 145300 | 12666278650 | 5440 | 5450 | 5450 | 5430 | 736 |
| 307 | 20240326 | 145200 | 12662273400 | 5450 | 5450 | 5450 | 5450 | 232 |
| 308 | 20240326 | 145100 | 12661009000 | 5440 | 5450 | 5450 | 5440 | 263 |
| 309 | 20240326 | 145000 | 12659578180 | 5450 | 5430 | 5450 | 5430 | 410 |
| 310 | 20240326 | 144900 | 12657348860 | 5430 | 5440 | 5440 | 5430 | 348 |
| 311 | 20240326 | 144800 | 12655457150 | 5460 | 5450 | 5460 | 5440 | 492 |
| 312 | 20240326 | 144700 | 12652777370 | 5460 | 5460 | 5460 | 5460 | 5 |
| 313 | 20240326 | 144600 | 12652750070 | 5460 | 5460 | 5460 | 5460 | 19 |
| 314 | 20240326 | 144500 | 12652646330 | 5460 | 5450 | 5460 | 5450 | 413 |
| 315 | 20240326 | 144400 | 12650393820 | 5430 | 5450 | 5450 | 5430 | 830 |
| 316 | 20240326 | 144300 | 12645879950 | 5450 | 5470 | 5470 | 5450 | 374 |
| 317 | 20240326 | 144200 | 12643839730 | 5460 | 5450 | 5460 | 5450 | 1435 |
| 318 | 20240326 | 144100 | 12636014460 | 5450 | 5430 | 5450 | 5430 | 2694 |
| 319 | 20240326 | 144000 | 12621356970 | 5430 | 5450 | 5450 | 5420 | 3781 |
| 320 | 20240326 | 143900 | 12600825460 | 5430 | 5450 | 5450 | 5430 | 475 |
| 321 | 20240326 | 143800 | 12598240650 | 5450 | 5460 | 5460 | 5450 | 271 |
| 322 | 20240326 | 143700 | 12596761380 | 5460 | 5440 | 5460 | 5430 | 2924 |
| 323 | 20240326 | 143600 | 12580833080 | 5440 | 5450 | 5450 | 5420 | 1389 |
| 324 | 20240326 | 143500 | 12573278610 | 5470 | 5470 | 5470 | 5450 | 111 |
| 325 | 20240326 | 143400 | 12572672900 | 5470 | 5460 | 5470 | 5450 | 891 |
| 326 | 20240326 | 143300 | 12567810770 | 5460 | 5450 | 5460 | 5450 | 229 |
| 327 | 20240326 | 143200 | 12566561430 | 5460 | 5450 | 5470 | 5450 | 699 |
| 328 | 20240326 | 143100 | 12562745420 | 5450 | 5460 | 5460 | 5440 | 782 |
| 329 | 20240326 | 143000 | 12558482880 | 5460 | 5430 | 5460 | 5420 | 1371 |
| 330 | 20240326 | 142900 | 12551025010 | 5440 | 5440 | 5450 | 5430 | 851 |
| 331 | 20240326 | 142800 | 12546396570 | 5440 | 5450 | 5450 | 5410 | 10322 |
| 332 | 20240326 | 142700 | 12490381910 | 5450 | 5460 | 5470 | 5450 | 307 |
| 333 | 20240326 | 142600 | 12488706250 | 5450 | 5460 | 5460 | 5450 | 1300 |
| 334 | 20240326 | 142500 | 12481620740 | 5480 | 5460 | 5480 | 5450 | 188 |
| 335 | 20240326 | 142400 | 12480595140 | 5460 | 5460 | 5480 | 5450 | 638 |
| 336 | 20240326 | 142300 | 12477111940 | 5480 | 5460 | 5480 | 5440 | 1888 |
| 337 | 20240326 | 142200 | 12466829860 | 5460 | 5480 | 5480 | 5460 | 453 |
| 338 | 20240326 | 142100 | 12464351490 | 5480 | 5490 | 5490 | 5480 | 185 |
| 339 | 20240326 | 142000 | 12463337150 | 5490 | 5490 | 5500 | 5450 | 313 |
| 340 | 20240326 | 141900 | 12461625510 | 5460 | 5490 | 5490 | 5460 | 25 |
| 341 | 20240326 | 141800 | 12461488750 | 5450 | 5450 | 5480 | 5440 | 2151 |
| 342 | 20240326 | 141700 | 12449745500 | 5440 | 5470 | 5500 | 5440 | 5130 |
| 343 | 20240326 | 141600 | 12421788150 | 5490 | 5460 | 5490 | 5460 | 319 |
| 344 | 20240326 | 141500 | 12420042840 | 5490 | 5470 | 5490 | 5460 | 1313 |
| 345 | 20240326 | 141400 | 12412863260 | 5500 | 5510 | 5510 | 5470 | 217 |
| 346 | 20240326 | 141300 | 12411667680 | 5510 | 5520 | 5520 | 5510 | 413 |
| 347 | 20240326 | 141200 | 12409389550 | 5520 | 5520 | 5520 | 5520 | 55 |
| 348 | 20240326 | 141100 | 12409085950 | 5520 | 5520 | 5520 | 5520 | 83 |
| 349 | 20240326 | 141000 | 12408627790 | 5460 | 5520 | 5520 | 5460 | 2346 |
| 350 | 20240326 | 140900 | 12395792360 | 5480 | 5480 | 5530 | 5480 | 675 |
| 351 | 20240326 | 140800 | 12392090650 | 5530 | 5500 | 5530 | 5480 | 1596 |
| 352 | 20240326 | 140700 | 12383312770 | 5500 | 5500 | 5520 | 5500 | 149 |
| 353 | 20240326 | 140600 | 12382493230 | 5530 | 5510 | 5530 | 5500 | 649 |
| 354 | 20240326 | 140500 | 12378919770 | 5510 | 5510 | 5530 | 5500 | 172 |
| 355 | 20240326 | 140400 | 12377972700 | 5510 | 5510 | 5520 | 5500 | 414 |
| 356 | 20240326 | 140300 | 12375695290 | 5500 | 5490 | 5510 | 5490 | 651 |
| 357 | 20240326 | 140200 | 12372119280 | 5500 | 5500 | 5500 | 5480 | 861 |
| 358 | 20240326 | 140100 | 12367384120 | 5500 | 5510 | 5510 | 5460 | 4788 |
| 359 | 20240326 | 140000 | 12341183790 | 5530 | 5530 | 5530 | 5520 | 226 |
| 360 | 20240326 | 135900 | 12339935190 | 5510 | 5510 | 5520 | 5510 | 480 |
| 361 | 20240326 | 135800 | 12337288390 | 5490 | 5510 | 5510 | 5480 | 1249 |
| 362 | 20240326 | 135700 | 12330425350 | 5520 | 5500 | 5520 | 5500 | 1391 |
| 363 | 20240326 | 135600 | 12322773800 | 5500 | 5520 | 5520 | 5500 | 1183 |
| 364 | 20240326 | 135500 | 12316255740 | 5510 | 5520 | 5520 | 5510 | 466 |
| 365 | 20240326 | 135400 | 12313683540 | 5550 | 5520 | 5550 | 5520 | 417 |
| 366 | 20240326 | 135300 | 12311371680 | 5530 | 5540 | 5560 | 5530 | 1229 |
| 367 | 20240326 | 135200 | 12304560690 | 5540 | 5550 | 5550 | 5540 | 186 |
| 368 | 20240326 | 135100 | 12303528650 | 5550 | 5560 | 5560 | 5550 | 469 |
| 369 | 20240326 | 135000 | 12300924610 | 5560 | 5550 | 5570 | 5550 | 563 |
| 370 | 20240326 | 134900 | 12297795600 | 5550 | 5550 | 5550 | 5540 | 530 |
| 371 | 20240326 | 134800 | 12294859290 | 5540 | 5540 | 5540 | 5530 | 740 |
| 372 | 20240326 | 134700 | 12290764120 | 5550 | 5570 | 5570 | 5550 | 1772 |
| 373 | 20240326 | 134600 | 12280916380 | 5570 | 5570 | 5570 | 5570 | 959 |
| 374 | 20240326 | 134500 | 12275574750 | 5570 | 5560 | 5570 | 5560 | 300 |
| 375 | 20240326 | 134400 | 12273905610 | 5560 | 5530 | 5560 | 5530 | 207 |
| 376 | 20240326 | 134300 | 12272754900 | 5530 | 5540 | 5540 | 5530 | 878 |
| 377 | 20240326 | 134200 | 12267897610 | 5530 | 5550 | 5550 | 5530 | 1002 |
| 378 | 20240326 | 134100 | 12262343120 | 5560 | 5560 | 5560 | 5550 | 604 |
| 379 | 20240326 | 134000 | 12258990180 | 5570 | 5550 | 5570 | 5550 | 184 |
| 380 | 20240326 | 133900 | 12257968220 | 5580 | 5560 | 5590 | 5560 | 2070 |
| 381 | 20240326 | 133800 | 12246429730 | 5560 | 5530 | 5560 | 5520 | 1109 |
| 382 | 20240326 | 133700 | 12240302020 | 5530 | 5520 | 5530 | 5510 | 1182 |
| 383 | 20240326 | 133600 | 12233784200 | 5530 | 5510 | 5530 | 5510 | 88 |
| 384 | 20240326 | 133500 | 12233299240 | 5510 | 5530 | 5530 | 5510 | 697 |
| 385 | 20240326 | 133400 | 12229455740 | 5520 | 5520 | 5520 | 5520 | 96 |
| 386 | 20240326 | 133300 | 12228925820 | 5510 | 5510 | 5510 | 5510 | 781 |
| 387 | 20240326 | 133200 | 12224622510 | 5510 | 5530 | 5530 | 5510 | 1836 |
| 388 | 20240326 | 133100 | 12214487310 | 5530 | 5540 | 5540 | 5530 | 485 |
| 389 | 20240326 | 133000 | 12211804750 | 5530 | 5540 | 5540 | 5530 | 52 |
| 390 | 20240326 | 132900 | 12211516680 | 5550 | 5550 | 5560 | 5550 | 200 |
| 391 | 20240326 | 132800 | 12210406340 | 5530 | 5550 | 5550 | 5530 | 639 |
| 392 | 20240326 | 132700 | 12206860570 | 5550 | 5540 | 5550 | 5540 | 410 |
| 393 | 20240326 | 132600 | 12204587010 | 5510 | 5530 | 5550 | 5510 | 2684 |
| 394 | 20240326 | 132500 | 12189761860 | 5530 | 5530 | 5530 | 5520 | 983 |
| 395 | 20240326 | 132400 | 12184329430 | 5530 | 5560 | 5560 | 5530 | 990 |
| 396 | 20240326 | 132300 | 12178845640 | 5560 | 5560 | 5570 | 5550 | 1887 |
| 397 | 20240326 | 132200 | 12168372550 | 5560 | 5570 | 5570 | 5560 | 1395 |
| 398 | 20240326 | 132100 | 12160614000 | 5570 | 5580 | 5580 | 5560 | 992 |
| 399 | 20240326 | 132000 | 12155090430 | 5580 | 5590 | 5590 | 5570 | 399 |
| 400 | 20240326 | 131900 | 12152864810 | 5600 | 5590 | 5600 | 5590 | 736 |
| 401 | 20240326 | 131800 | 12148749360 | 5570 | 5580 | 5580 | 5570 | 1559 |
| 402 | 20240326 | 131700 | 12140050940 | 5580 | 5590 | 5590 | 5580 | 643 |
| 403 | 20240326 | 131600 | 12136459510 | 5600 | 5600 | 5600 | 5580 | 3894 |
| 404 | 20240326 | 131500 | 12114708420 | 5610 | 5610 | 5620 | 5600 | 980 |
| 405 | 20240326 | 131400 | 12109204640 | 5610 | 5590 | 5610 | 5580 | 817 |
| 406 | 20240326 | 131300 | 12104635670 | 5590 | 5610 | 5640 | 5580 | 6564 |
| 407 | 20240326 | 131200 | 12067767980 | 5620 | 5590 | 5620 | 5590 | 1676 |
| 408 | 20240326 | 131100 | 12058379430 | 5590 | 5580 | 5600 | 5580 | 2113 |
| 409 | 20240326 | 131000 | 12046553010 | 5580 | 5580 | 5610 | 5580 | 1851 |
| 410 | 20240326 | 130900 | 12036198510 | 5580 | 5570 | 5610 | 5570 | 1856 |
| 411 | 20240326 | 130800 | 12025834570 | 5570 | 5560 | 5570 | 5560 | 1114 |
| 412 | 20240326 | 130700 | 12019633070 | 5560 | 5560 | 5580 | 5560 | 705 |
| 413 | 20240326 | 130600 | 12015708830 | 5560 | 5560 | 5580 | 5540 | 828 |
| 414 | 20240326 | 130500 | 12011101790 | 5540 | 5570 | 5570 | 5540 | 578 |
| 415 | 20240326 | 130400 | 12007892470 | 5570 | 5590 | 5590 | 5560 | 1868 |
| 416 | 20240326 | 130300 | 11997462990 | 5600 | 5510 | 5700 | 5510 | 15195 |
| 417 | 20240326 | 130200 | 11912046310 | 5480 | 5510 | 5520 | 5480 | 3351 |
| 418 | 20240326 | 130100 | 11893640680 | 5510 | 5510 | 5530 | 5510 | 367 |
| 419 | 20240326 | 130000 | 11891617070 | 5510 | 5500 | 5510 | 5500 | 667 |
| 420 | 20240326 | 125900 | 11887945420 | 5500 | 5530 | 5530 | 5500 | 3213 |
| 421 | 20240326 | 125800 | 11870186210 | 5530 | 5530 | 5540 | 5530 | 961 |
| 422 | 20240326 | 125700 | 11864868210 | 5530 | 5530 | 5540 | 5530 | 2252 |
| 423 | 20240326 | 125600 | 11852403520 | 5540 | 5510 | 5540 | 5510 | 1476 |
| 424 | 20240326 | 125500 | 11844251310 | 5510 | 5490 | 5510 | 5490 | 1209 |
| 425 | 20240326 | 125400 | 11837603110 | 5500 | 5490 | 5500 | 5490 | 209 |
| 426 | 20240326 | 125300 | 11836453730 | 5480 | 5500 | 5510 | 5470 | 1539 |
| 427 | 20240326 | 125200 | 11828013180 | 5490 | 5470 | 5490 | 5460 | 919 |
| 428 | 20240326 | 125100 | 11822980240 | 5480 | 5450 | 5480 | 5450 | 26 |
| 429 | 20240326 | 125000 | 11822838510 | 5490 | 5480 | 5490 | 5450 | 514 |
| 430 | 20240326 | 124900 | 11820026130 | 5480 | 5480 | 5480 | 5480 | 956 |
| 431 | 20240326 | 124800 | 11814787250 | 5440 | 5430 | 5480 | 5430 | 438 |
| 432 | 20240326 | 124700 | 11812405920 | 5430 | 5480 | 5490 | 5430 | 2681 |
| 433 | 20240326 | 124600 | 11797822200 | 5490 | 5490 | 5490 | 5460 | 79 |
| 434 | 20240326 | 124500 | 11797388770 | 5480 | 5460 | 5490 | 5440 | 2021 |
| 435 | 20240326 | 124400 | 11786368060 | 5460 | 5470 | 5470 | 5460 | 1026 |
| 436 | 20240326 | 124300 | 11780763190 | 5490 | 5500 | 5520 | 5460 | 874 |
| 437 | 20240326 | 124200 | 11775987480 | 5460 | 5500 | 5500 | 5460 | 4510 |
| 438 | 20240326 | 124100 | 11751262050 | 5500 | 5530 | 5530 | 5500 | 622 |
| 439 | 20240326 | 124000 | 11747839780 | 5530 | 5520 | 5530 | 5490 | 1856 |
| 440 | 20240326 | 123900 | 11737618640 | 5520 | 5510 | 5520 | 5500 | 4986 |
| 441 | 20240326 | 123800 | 11710156970 | 5500 | 5490 | 5500 | 5490 | 1333 |
| 442 | 20240326 | 123700 | 11702828970 | 5490 | 5490 | 5490 | 5490 | 112 |
| 443 | 20240326 | 123600 | 11702214090 | 5490 | 5480 | 5490 | 5480 | 264 |
| 444 | 20240326 | 123500 | 11700767300 | 5490 | 5490 | 5500 | 5480 | 1525 |
| 445 | 20240326 | 123400 | 11692387970 | 5490 | 5490 | 5490 | 5480 | 348 |
| 446 | 20240326 | 123300 | 11690477970 | 5480 | 5480 | 5490 | 5470 | 729 |
| 447 | 20240326 | 123200 | 11686480660 | 5470 | 5460 | 5470 | 5460 | 1220 |
| 448 | 20240326 | 123100 | 11679812090 | 5460 | 5450 | 5470 | 5450 | 1540 |
| 449 | 20240326 | 123000 | 11671405290 | 5470 | 5460 | 5470 | 5440 | 2525 |
| 450 | 20240326 | 122900 | 11657629250 | 5450 | 5440 | 5480 | 5420 | 2947 |
| 451 | 20240326 | 122800 | 11641557600 | 5420 | 5470 | 5480 | 5410 | 15360 |
| 452 | 20240326 | 122700 | 11557941380 | 5470 | 5460 | 5480 | 5440 | 2856 |
| 453 | 20240326 | 122600 | 11542333230 | 5460 | 5490 | 5500 | 5430 | 8556 |
| 454 | 20240326 | 122500 | 11495615420 | 5490 | 5510 | 5510 | 5460 | 18087 |
| 455 | 20240326 | 122400 | 11396332560 | 5500 | 5550 | 5550 | 5500 | 9797 |
| 456 | 20240326 | 122300 | 11342328750 | 5540 | 5560 | 5560 | 5540 | 1342 |
| 457 | 20240326 | 122200 | 11334877630 | 5570 | 5570 | 5590 | 5570 | 688 |
| 458 | 20240326 | 122100 | 11331040530 | 5570 | 5560 | 5600 | 5560 | 1750 |
| 459 | 20240326 | 122000 | 11321272090 | 5570 | 5560 | 5580 | 5560 | 769 |
| 460 | 20240326 | 121900 | 11316985530 | 5560 | 5570 | 5570 | 5550 | 176 |
| 461 | 20240326 | 121800 | 11316006410 | 5570 | 5570 | 5570 | 5560 | 305 |
| 462 | 20240326 | 121700 | 11314308880 | 5570 | 5530 | 5570 | 5530 | 1051 |
| 463 | 20240326 | 121600 | 11308480640 | 5530 | 5560 | 5560 | 5530 | 1399 |
| 464 | 20240326 | 121500 | 11300733930 | 5540 | 5560 | 5560 | 5540 | 36 |
| 465 | 20240326 | 121400 | 11300534020 | 5570 | 5560 | 5570 | 5530 | 2843 |
| 466 | 20240326 | 121300 | 11284781930 | 5560 | 5580 | 5580 | 5540 | 1094 |
| 467 | 20240326 | 121200 | 11278708260 | 5570 | 5560 | 5580 | 5550 | 896 |
| 468 | 20240326 | 121100 | 11273713710 | 5540 | 5550 | 5580 | 5530 | 3169 |
| 469 | 20240326 | 121000 | 11256109920 | 5550 | 5560 | 5560 | 5540 | 652 |
| 470 | 20240326 | 120900 | 11252489880 | 5560 | 5540 | 5560 | 5530 | 453 |
| 471 | 20240326 | 120800 | 11249974240 | 5540 | 5540 | 5570 | 5540 | 2648 |
| 472 | 20240326 | 120700 | 11235279330 | 5530 | 5560 | 5560 | 5530 | 1230 |
| 473 | 20240326 | 120600 | 11228471130 | 5560 | 5530 | 5560 | 5530 | 1862 |
| 474 | 20240326 | 120500 | 11218134900 | 5540 | 5550 | 5550 | 5500 | 12367 |
| 475 | 20240326 | 120400 | 11149922810 | 5530 | 5540 | 5560 | 5530 | 1086 |
| 476 | 20240326 | 120300 | 11143912240 | 5570 | 5530 | 5570 | 5530 | 1883 |
| 477 | 20240326 | 120200 | 11133469250 | 5530 | 5530 | 5560 | 5520 | 3873 |
| 478 | 20240326 | 120100 | 11112064120 | 5550 | 5550 | 5570 | 5530 | 4769 |
| 479 | 20240326 | 120000 | 11085624220 | 5550 | 5570 | 5590 | 5540 | 1741 |
| 480 | 20240326 | 115900 | 11075950090 | 5550 | 5600 | 5610 | 5540 | 4929 |
| 481 | 20240326 | 115800 | 11048487620 | 5590 | 5570 | 5600 | 5560 | 4378 |
| 482 | 20240326 | 115700 | 11024056430 | 5580 | 5560 | 5580 | 5560 | 1044 |
| 483 | 20240326 | 115600 | 11018237850 | 5540 | 5550 | 5580 | 5510 | 4967 |
| 484 | 20240326 | 115500 | 10990803090 | 5550 | 5600 | 5600 | 5550 | 2580 |
| 485 | 20240326 | 115400 | 10976453630 | 5600 | 5560 | 5600 | 5550 | 4358 |
| 486 | 20240326 | 115300 | 10952193090 | 5560 | 5540 | 5580 | 5520 | 5348 |
| 487 | 20240326 | 115200 | 10922646020 | 5530 | 5590 | 5590 | 5530 | 13224 |
| 488 | 20240326 | 115100 | 10849268160 | 5590 | 5590 | 5590 | 5580 | 2689 |
| 489 | 20240326 | 115000 | 10834247870 | 5600 | 5630 | 5630 | 5600 | 778 |
| 490 | 20240326 | 114900 | 10829888980 | 5640 | 5610 | 5640 | 5610 | 1874 |
| 491 | 20240326 | 114800 | 10819349040 | 5650 | 5580 | 5650 | 5580 | 1804 |
| 492 | 20240326 | 114700 | 10809264400 | 5580 | 5590 | 5600 | 5580 | 2056 |
| 493 | 20240326 | 114600 | 10797783290 | 5590 | 5610 | 5610 | 5580 | 4361 |
| 494 | 20240326 | 114500 | 10773409090 | 5630 | 5610 | 5640 | 5600 | 2258 |
| 495 | 20240326 | 114400 | 10760728160 | 5610 | 5610 | 5610 | 5590 | 6416 |
| 496 | 20240326 | 114300 | 10724821920 | 5610 | 5640 | 5670 | 5600 | 5126 |
| 497 | 20240326 | 114200 | 10696025150 | 5670 | 5660 | 5680 | 5630 | 5315 |
| 498 | 20240326 | 114100 | 10665979340 | 5650 | 5640 | 5680 | 5630 | 10175 |
| 499 | 20240326 | 114000 | 10608434070 | 5640 | 5620 | 5690 | 5610 | 11111 |
| 500 | 20240326 | 113900 | 10545606570 | 5620 | 5610 | 5620 | 5580 | 6916 |
| 501 | 20240326 | 113800 | 10506912820 | 5600 | 5590 | 5630 | 5590 | 5081 |
| 502 | 20240326 | 113700 | 10478440040 | 5610 | 5620 | 5630 | 5600 | 9473 |
| 503 | 20240326 | 113600 | 10425321590 | 5620 | 5580 | 5660 | 5570 | 10645 |
| 504 | 20240326 | 113500 | 10365616700 | 5610 | 5730 | 5740 | 5530 | 55551 |
| 505 | 20240326 | 113400 | 10054007920 | 5740 | 5690 | 5740 | 5690 | 5092 |
| 506 | 20240326 | 113300 | 10024910220 | 5700 | 5700 | 5700 | 5670 | 3253 |
| 507 | 20240326 | 113200 | 10006413490 | 5700 | 5700 | 5720 | 5670 | 8854 |
| 508 | 20240326 | 113100 | 9955965310 | 5700 | 5630 | 5720 | 5620 | 12952 |
| 509 | 20240326 | 113000 | 9882573220 | 5640 | 5700 | 5730 | 5610 | 32700 |
| 510 | 20240326 | 112900 | 9697403750 | 5700 | 5840 | 5840 | 5700 | 37851 |
| 511 | 20240326 | 112800 | 9478814930 | 5850 | 5780 | 5880 | 5770 | 11559 |
| 512 | 20240326 | 112700 | 9411370240 | 5790 | 5760 | 5830 | 5750 | 16272 |
| 513 | 20240326 | 112600 | 9317091310 | 5750 | 5780 | 5800 | 5750 | 30112 |
| 514 | 20240326 | 112500 | 9143653230 | 5780 | 5810 | 5850 | 5780 | 54295 |
| 515 | 20240326 | 112400 | 8828059480 | 5810 | 6110 | 6140 | 5800 | 70730 |
| 516 | 20240326 | 112300 | 8408406060 | 6100 | 6210 | 6240 | 6030 | 73756 |
| 517 | 20240326 | 112200 | 7956898440 | 6220 | 6200 | 6230 | 6190 | 27311 |
| 518 | 20240326 | 112100 | 7787106440 | 6190 | 6150 | 6200 | 6150 | 17689 |
| 519 | 20240326 | 112000 | 7678213400 | 6150 | 6220 | 6230 | 6150 | 36843 |
| 520 | 20240326 | 111900 | 7450149440 | 6220 | 6150 | 6230 | 6150 | 86265 |
| 521 | 20240326 | 111800 | 6915919280 | 6150 | 6080 | 6170 | 6060 | 55262 |
| 522 | 20240326 | 111700 | 6577649710 | 6070 | 6080 | 6090 | 6060 | 13111 |
| 523 | 20240326 | 111600 | 6497982270 | 6070 | 6050 | 6110 | 6050 | 25321 |
| 524 | 20240326 | 111500 | 6344148210 | 6070 | 5950 | 6110 | 5950 | 52311 |
| 525 | 20240326 | 111400 | 6027053430 | 5950 | 6000 | 6000 | 5920 | 15082 |
| 526 | 20240326 | 111300 | 5937224370 | 6000 | 5970 | 6020 | 5950 | 16882 |
| 527 | 20240326 | 111200 | 5836153240 | 5970 | 6020 | 6050 | 5970 | 21886 |
| 528 | 20240326 | 111100 | 5704658050 | 6030 | 5990 | 6080 | 5930 | 77811 |
| 529 | 20240326 | 111000 | 5237450950 | 6000 | 5910 | 6000 | 5900 | 30336 |
| 530 | 20240326 | 110900 | 5057093670 | 5910 | 5780 | 5930 | 5780 | 28626 |
| 531 | 20240326 | 110800 | 4888589710 | 5780 | 5770 | 5790 | 5740 | 19751 |
| 532 | 20240326 | 110700 | 4774905840 | 5770 | 5850 | 5850 | 5760 | 8411 |
| 533 | 20240326 | 110600 | 4726181590 | 5850 | 5840 | 5860 | 5810 | 8121 |
| 534 | 20240326 | 110500 | 4678777190 | 5840 | 5780 | 5840 | 5780 | 7683 |
| 535 | 20240326 | 110400 | 4634012350 | 5810 | 5770 | 5810 | 5740 | 15512 |
| 536 | 20240326 | 110300 | 4544624180 | 5750 | 5820 | 5850 | 5750 | 23492 |
| 537 | 20240326 | 110200 | 4408373420 | 5820 | 5920 | 5920 | 5810 | 19680 |
| 538 | 20240326 | 110100 | 4292878860 | 5920 | 5930 | 5930 | 5890 | 26673 |
| 539 | 20240326 | 110000 | 4135043390 | 5920 | 5820 | 5970 | 5820 | 69438 |
| 540 | 20240326 | 105900 | 3724714250 | 5830 | 5940 | 5940 | 5800 | 63427 |
| 541 | 20240326 | 105800 | 3352666300 | 5920 | 5780 | 5940 | 5760 | 84956 |
| 542 | 20240326 | 105700 | 2855890510 | 5770 | 5650 | 5780 | 5610 | 23834 |
| 543 | 20240326 | 105600 | 2719698880 | 5640 | 5650 | 5690 | 5600 | 18943 |
| 544 | 20240326 | 105500 | 2613341790 | 5650 | 5710 | 5710 | 5620 | 18474 |
| 545 | 20240326 | 105400 | 2508215550 | 5710 | 5600 | 5710 | 5570 | 20686 |
| 546 | 20240326 | 105300 | 2391949340 | 5600 | 5590 | 5630 | 5550 | 18686 |
| 547 | 20240326 | 105200 | 2287612640 | 5590 | 5660 | 5690 | 5590 | 33631 |
| 548 | 20240326 | 105100 | 2098302910 | 5660 | 5700 | 5770 | 5650 | 60384 |
| 549 | 20240326 | 105000 | 1754247310 | 5770 | 5770 | 5770 | 5770 | 0 |
| 550 | 20240326 | 104900 | 1754247310 | 5770 | 5770 | 5770 | 5770 | 0 |
| 551 | 20240326 | 104800 | 1754247310 | 5770 | 5630 | 5770 | 5630 | 55875 |
| 552 | 20240326 | 104700 | 1435653320 | 5630 | 5650 | 5670 | 5560 | 52536 |
| 553 | 20240326 | 104600 | 1140275630 | 5640 | 5530 | 5680 | 5520 | 66996 |
| 554 | 20240326 | 104500 | 764965630 | 5520 | 5450 | 5590 | 5450 | 31194 |
| 555 | 20240326 | 104400 | 592348060 | 5510 | 5500 | 5590 | 5430 | 40774 |
| 556 | 20240326 | 104300 | 366998640 | 5500 | 5420 | 5510 | 5380 | 10746 |
| 557 | 20240326 | 104200 | 308135180 | 5420 | 5310 | 5420 | 5310 | 9150 |
| 558 | 20240326 | 104100 | 258878860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 559 | 20240326 | 104000 | 258878860 | 5310 | 5310 | 5310 | 5310 | 4 |
| 560 | 20240326 | 103900 | 258857620 | 5330 | 5330 | 5330 | 5330 | 103 |
| 561 | 20240326 | 103800 | 258308630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 562 | 20240326 | 103700 | 258308630 | 5320 | 5310 | 5320 | 5310 | 90 |
| 563 | 20240326 | 103600 | 257829940 | 5300 | 5300 | 5300 | 5300 | 39 |
| 564 | 20240326 | 103500 | 257623240 | 5300 | 5290 | 5300 | 5290 | 31 |
| 565 | 20240326 | 103400 | 257459220 | 5290 | 5290 | 5290 | 5290 | 100 |
| 566 | 20240326 | 103300 | 256930220 | 5320 | 5290 | 5320 | 5290 | 348 |
| 567 | 20240326 | 103200 | 255083540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 568 | 20240326 | 103100 | 255083540 | 5290 | 5290 | 5290 | 5290 | 9 |
| 569 | 20240326 | 103000 | 255035930 | 5280 | 5280 | 5280 | 5280 | 2 |
| 570 | 20240326 | 102900 | 255025370 | 5270 | 5290 | 5290 | 5270 | 125 |
| 571 | 20240326 | 102800 | 254366520 | 5270 | 5280 | 5280 | 5270 | 5283 |
| 572 | 20240326 | 102700 | 226472800 | 5280 | 5280 | 5280 | 5280 | 2 |
| 573 | 20240326 | 102600 | 226462240 | 5290 | 5300 | 5300 | 5290 | 1023 |
| 574 | 20240326 | 102500 | 221048350 | 5330 | 5330 | 5330 | 5330 | 0 |
| 575 | 20240326 | 102400 | 221048350 | 5330 | 5320 | 5330 | 5320 | 21 |
| 576 | 20240326 | 102300 | 220936430 | 5330 | 5320 | 5330 | 5320 | 28 |
| 577 | 20240326 | 102200 | 220787330 | 5330 | 5300 | 5330 | 5300 | 114 |
| 578 | 20240326 | 102100 | 220183070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 579 | 20240326 | 102000 | 220183070 | 5300 | 5300 | 5300 | 5300 | 18 |
| 580 | 20240326 | 101900 | 220087670 | 5330 | 5320 | 5330 | 5320 | 20 |
| 581 | 20240326 | 101800 | 219981150 | 5300 | 5320 | 5330 | 5300 | 437 |
| 582 | 20240326 | 101700 | 217664490 | 5310 | 5320 | 5320 | 5310 | 5 |
| 583 | 20240326 | 101600 | 217637930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 584 | 20240326 | 101500 | 217637930 | 5330 | 5310 | 5330 | 5310 | 6 |
| 585 | 20240326 | 101400 | 217606050 | 5300 | 5300 | 5300 | 5300 | 45 |
| 586 | 20240326 | 101300 | 217367550 | 5300 | 5300 | 5300 | 5300 | 10 |
| 587 | 20240326 | 101200 | 217314550 | 5290 | 5290 | 5300 | 5290 | 91 |
| 588 | 20240326 | 101100 | 216833140 | 5300 | 5300 | 5300 | 5300 | 196 |
| 589 | 20240326 | 101000 | 215794340 | 5290 | 5290 | 5290 | 5290 | 10 |
| 590 | 20240326 | 100900 | 215741440 | 5290 | 5310 | 5310 | 5290 | 277 |
| 591 | 20240326 | 100800 | 214275070 | 5300 | 5300 | 5300 | 5300 | 126 |
| 592 | 20240326 | 100700 | 213607270 | 5300 | 5330 | 5330 | 5300 | 1125 |
| 593 | 20240326 | 100600 | 207628080 | 5330 | 5330 | 5350 | 5330 | 467 |
| 594 | 20240326 | 100500 | 205138870 | 5340 | 5340 | 5340 | 5340 | 29 |
| 595 | 20240326 | 100400 | 204984010 | 5340 | 5340 | 5340 | 5340 | 8 |
| 596 | 20240326 | 100300 | 204941290 | 5350 | 5350 | 5350 | 5350 | 100 |
| 597 | 20240326 | 100200 | 204406290 | 5340 | 5340 | 5340 | 5340 | 6 |
| 598 | 20240326 | 100100 | 204374250 | 5340 | 5340 | 5350 | 5340 | 20 |
| 599 | 20240326 | 100000 | 204267360 | 5340 | 5340 | 5340 | 5340 | 50 |
| 600 | 20240326 | 095900 | 204000360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 601 | 20240326 | 095800 | 204000360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 602 | 20240326 | 095700 | 204000360 | 5330 | 5330 | 5330 | 5330 | 10 |
| 603 | 20240326 | 095600 | 203947060 | 5320 | 5320 | 5320 | 5320 | 38 |
| 604 | 20240326 | 095500 | 203744900 | 5320 | 5320 | 5320 | 5320 | 38 |
| 605 | 20240326 | 095400 | 203542740 | 5320 | 5310 | 5320 | 5310 | 216 |
| 606 | 20240326 | 095300 | 202395680 | 5310 | 5300 | 5320 | 5300 | 52 |
| 607 | 20240326 | 095200 | 202119980 | 5310 | 5320 | 5320 | 5300 | 329 |
| 608 | 20240326 | 095100 | 200372670 | 5320 | 5320 | 5320 | 5320 | 0 |
| 609 | 20240326 | 095000 | 200372670 | 5320 | 5330 | 5330 | 5320 | 332 |
| 610 | 20240326 | 094900 | 198606110 | 5320 | 5320 | 5320 | 5320 | 2 |
| 611 | 20240326 | 094800 | 198595470 | 5320 | 5320 | 5320 | 5320 | 26 |
| 612 | 20240326 | 094700 | 198457150 | 5320 | 5330 | 5330 | 5320 | 355 |
| 613 | 20240326 | 094600 | 196565010 | 5330 | 5340 | 5360 | 5330 | 751 |
| 614 | 20240326 | 094500 | 192559660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 615 | 20240326 | 094400 | 192559660 | 5330 | 5330 | 5330 | 5330 | 1 |
| 616 | 20240326 | 094300 | 192554330 | 5330 | 5330 | 5330 | 5330 | 55 |
| 617 | 20240326 | 094200 | 192261180 | 5330 | 5340 | 5340 | 5330 | 200 |
| 618 | 20240326 | 094100 | 191194690 | 5340 | 5330 | 5340 | 5330 | 97 |
| 619 | 20240326 | 094000 | 190677650 | 5330 | 5380 | 5380 | 5330 | 3124 |
| 620 | 20240326 | 093900 | 173948910 | 5370 | 5390 | 5390 | 5370 | 1648 |
| 621 | 20240326 | 093800 | 165098390 | 5390 | 5390 | 5390 | 5390 | 20 |
| 622 | 20240326 | 093700 | 164990590 | 5390 | 5390 | 5400 | 5370 | 366 |
| 623 | 20240326 | 093600 | 163021220 | 5400 | 5390 | 5410 | 5390 | 264 |
| 624 | 20240326 | 093500 | 161595760 | 5390 | 5390 | 5390 | 5390 | 1050 |
| 625 | 20240326 | 093400 | 155936260 | 5390 | 5370 | 5390 | 5370 | 417 |
| 626 | 20240326 | 093300 | 153692640 | 5370 | 5450 | 5450 | 5370 | 1282 |
| 627 | 20240326 | 093200 | 146762160 | 5450 | 5340 | 5460 | 5330 | 8997 |
| 628 | 20240326 | 093100 | 98073530 | 5330 | 5330 | 5330 | 5330 | 668 |
| 629 | 20240326 | 093000 | 94513090 | 5330 | 5330 | 5330 | 5330 | 1 |
| 630 | 20240326 | 092900 | 94507760 | 5330 | 5330 | 5330 | 5330 | 28 |
| 631 | 20240326 | 092800 | 94358520 | 5330 | 5330 | 5330 | 5330 | 117 |
| 632 | 20240326 | 092700 | 93734910 | 5330 | 5330 | 5330 | 5330 | 25 |
| 633 | 20240326 | 092600 | 93601660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 634 | 20240326 | 092500 | 93601660 | 5330 | 5330 | 5330 | 5320 | 714 |
| 635 | 20240326 | 092400 | 89801680 | 5330 | 5320 | 5330 | 5320 | 109 |
| 636 | 20240326 | 092300 | 89220750 | 5310 | 5280 | 5310 | 5280 | 2490 |
| 637 | 20240326 | 092200 | 76032510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 638 | 20240326 | 092100 | 76032510 | 5270 | 5270 | 5270 | 5260 | 604 |
| 639 | 20240326 | 092000 | 72850080 | 5270 | 5280 | 5280 | 5270 | 4 |
| 640 | 20240326 | 091900 | 72828980 | 5270 | 5270 | 5270 | 5270 | 45 |
| 641 | 20240326 | 091800 | 72591830 | 5260 | 5260 | 5260 | 5260 | 176 |
| 642 | 20240326 | 091700 | 71666070 | 5260 | 5290 | 5290 | 5260 | 250 |
| 643 | 20240326 | 091600 | 70349030 | 5300 | 5280 | 5300 | 5280 | 58 |
| 644 | 20240326 | 091500 | 70042750 | 5300 | 5260 | 5300 | 5260 | 2236 |
| 645 | 20240326 | 091400 | 58201930 | 5260 | 5250 | 5260 | 5250 | 110 |
| 646 | 20240326 | 091300 | 57624330 | 5260 | 5250 | 5260 | 5250 | 124 |
| 647 | 20240326 | 091200 | 56972120 | 5250 | 5260 | 5260 | 5240 | 6 |
| 648 | 20240326 | 091100 | 56940630 | 5270 | 5220 | 5270 | 5220 | 21 |
| 649 | 20240326 | 091000 | 56830160 | 5220 | 5230 | 5260 | 5220 | 117 |
| 650 | 20240326 | 090900 | 56217260 | 5240 | 5250 | 5250 | 5210 | 3452 |
| 651 | 20240326 | 090800 | 38184450 | 5260 | 5300 | 5300 | 5260 | 242 |
| 652 | 20240326 | 090700 | 36910490 | 5300 | 5290 | 5300 | 5290 | 228 |
| 653 | 20240326 | 090600 | 35704350 | 5280 | 5280 | 5280 | 5280 | 100 |
| 654 | 20240326 | 090500 | 35176350 | 5280 | 5290 | 5290 | 5230 | 1026 |
| 655 | 20240326 | 090400 | 29795260 | 5290 | 5280 | 5290 | 5270 | 555 |
| 656 | 20240326 | 090300 | 26865290 | 5280 | 5280 | 5280 | 5280 | 200 |
| 657 | 20240326 | 090200 | 25809290 | 5250 | 5250 | 5250 | 5250 | 0 |
| 658 | 20240326 | 090100 | 25809290 | 5250 | 5290 | 5290 | 5250 | 991 |
| 659 | 20240326 | 090000 | 20579470 | 5260 | 5250 | 5270 | 5250 | 3919 |