32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 3 | 20240327 | 195500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240327 | 195400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240327 | 195300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240327 | 195200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240327 | 195100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240327 | 195000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240327 | 194900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240327 | 194800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240327 | 194700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240327 | 194600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240327 | 194500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240327 | 194400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240327 | 194300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240327 | 194200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240327 | 194100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240327 | 194000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240327 | 193900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240327 | 193800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240327 | 193700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240327 | 193600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240327 | 193500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240327 | 193400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240327 | 193300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240327 | 193200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240327 | 193100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240327 | 193000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240327 | 192900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240327 | 192800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240327 | 192700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240327 | 192600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 33 | 20240327 | 192500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240327 | 192400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240327 | 192300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240327 | 192200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240327 | 192100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240327 | 192000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240327 | 191900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240327 | 191800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240327 | 191700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240327 | 191600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240327 | 191500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240327 | 191400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240327 | 191300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240327 | 191200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240327 | 191100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240327 | 191000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240327 | 190900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240327 | 190800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240327 | 190700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240327 | 190600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240327 | 190500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240327 | 190400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240327 | 190300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240327 | 190200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240327 | 190100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240327 | 190000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240327 | 185900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240327 | 185800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240327 | 185700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240327 | 185600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 63 | 20240327 | 185500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240327 | 185400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240327 | 185300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240327 | 185200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240327 | 185100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240327 | 185000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240327 | 184900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240327 | 184800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240327 | 184700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240327 | 184600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240327 | 184500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240327 | 184400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240327 | 184300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240327 | 184200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240327 | 184100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240327 | 184000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240327 | 183900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240327 | 183800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240327 | 183700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240327 | 183600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240327 | 183500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240327 | 183400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240327 | 183300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240327 | 183200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240327 | 183100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240327 | 183000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240327 | 182900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240327 | 182800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240327 | 182700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240327 | 182600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 93 | 20240327 | 182500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240327 | 182400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240327 | 182300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240327 | 182200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240327 | 182100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240327 | 182000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240327 | 181900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240327 | 181800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240327 | 181700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240327 | 181600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240327 | 181500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240327 | 181400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240327 | 181300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240327 | 181200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240327 | 181100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240327 | 181000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240327 | 180900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240327 | 180800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240327 | 180700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240327 | 180600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240327 | 180500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240327 | 180400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240327 | 180300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240327 | 180200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240327 | 180100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240327 | 180000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240327 | 175900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240327 | 175800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240327 | 175700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240327 | 175600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 123 | 20240327 | 175500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240327 | 175400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240327 | 175300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240327 | 175200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240327 | 175100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240327 | 175000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240327 | 174900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240327 | 174800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240327 | 174700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240327 | 174600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240327 | 174500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240327 | 174400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240327 | 174300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240327 | 174200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240327 | 174100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240327 | 174000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240327 | 173900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240327 | 173800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240327 | 173700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240327 | 173600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240327 | 173500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240327 | 173400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240327 | 173300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240327 | 173200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240327 | 173100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240327 | 173000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240327 | 172900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240327 | 172800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240327 | 172700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240327 | 172600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 153 | 20240327 | 172500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240327 | 172400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240327 | 172300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240327 | 172200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240327 | 172100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240327 | 172000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240327 | 171900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240327 | 171800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240327 | 171700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240327 | 171600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240327 | 171500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240327 | 171400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240327 | 171300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240327 | 171200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240327 | 171100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240327 | 171000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240327 | 170900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240327 | 170800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240327 | 170700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240327 | 170600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240327 | 170500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240327 | 170400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240327 | 170300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240327 | 170200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240327 | 170100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240327 | 170000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240327 | 165900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240327 | 165800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240327 | 165700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240327 | 165600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 183 | 20240327 | 165500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240327 | 165400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240327 | 165300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240327 | 165200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240327 | 165100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240327 | 165000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240327 | 164900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240327 | 164800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240327 | 164700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240327 | 164600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240327 | 164500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240327 | 164400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240327 | 164300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240327 | 164200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240327 | 164100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240327 | 164000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240327 | 163900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240327 | 163800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240327 | 163700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240327 | 163600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240327 | 163500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240327 | 163400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240327 | 163300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240327 | 163200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240327 | 163100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240327 | 163000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240327 | 162900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240327 | 162800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240327 | 162700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240327 | 162600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 213 | 20240327 | 162500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240327 | 162400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240327 | 162300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240327 | 162200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240327 | 162100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240327 | 162000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240327 | 161900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240327 | 161800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240327 | 161700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240327 | 161600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240327 | 161500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240327 | 161400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240327 | 161300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240327 | 161200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240327 | 161100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240327 | 161000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240327 | 160900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240327 | 160800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240327 | 160700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240327 | 160600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240327 | 160500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240327 | 160400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240327 | 160300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240327 | 160200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240327 | 160100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240327 | 160000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240327 | 155900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240327 | 155800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240327 | 155700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240327 | 155600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 243 | 20240327 | 155500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240327 | 155400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240327 | 155300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240327 | 155200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240327 | 155100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240327 | 155000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240327 | 154900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240327 | 154800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240327 | 154700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240327 | 154600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240327 | 154500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240327 | 154400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240327 | 154300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240327 | 154200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240327 | 154100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240327 | 154000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240327 | 153900 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240327 | 153800 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240327 | 153700 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240327 | 153600 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240327 | 153500 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240327 | 153400 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240327 | 153300 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240327 | 153200 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240327 | 153100 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240327 | 153000 | 1453947490 | 5600 | 5600 | 5600 | 5600 | 4812 |
| 269 | 20240327 | 152900 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20240327 | 152800 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20240327 | 152700 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20240327 | 152600 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 273 | 20240327 | 152500 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20240327 | 152400 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20240327 | 152300 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20240327 | 152200 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20240327 | 152100 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20240327 | 152000 | 1427000290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20240327 | 151900 | 1427000290 | 5580 | 5580 | 5590 | 5560 | 874 |
| 280 | 20240327 | 151800 | 1422120920 | 5560 | 5560 | 5560 | 5560 | 8 |
| 281 | 20240327 | 151700 | 1422076440 | 5560 | 5570 | 5570 | 5560 | 708 |
| 282 | 20240327 | 151600 | 1418137520 | 5560 | 5560 | 5560 | 5560 | 112 |
| 283 | 20240327 | 151500 | 1417514800 | 5560 | 5590 | 5590 | 5560 | 308 |
| 284 | 20240327 | 151400 | 1415801680 | 5590 | 5590 | 5590 | 5590 | 7 |
| 285 | 20240327 | 151300 | 1415762550 | 5590 | 5560 | 5590 | 5560 | 111 |
| 286 | 20240327 | 151200 | 1415142090 | 5560 | 5600 | 5600 | 5560 | 1123 |
| 287 | 20240327 | 151100 | 1408891720 | 5600 | 5580 | 5600 | 5580 | 1650 |
| 288 | 20240327 | 151000 | 1399652010 | 5560 | 5570 | 5570 | 5560 | 200 |
| 289 | 20240327 | 150900 | 1398539700 | 5560 | 5600 | 5600 | 5560 | 51 |
| 290 | 20240327 | 150800 | 1398255950 | 5600 | 5600 | 5600 | 5590 | 1280 |
| 291 | 20240327 | 150700 | 1391090090 | 5600 | 5580 | 5600 | 5560 | 596 |
| 292 | 20240327 | 150600 | 1387764730 | 5580 | 5580 | 5600 | 5580 | 1248 |
| 293 | 20240327 | 150500 | 1380781710 | 5580 | 5590 | 5590 | 5580 | 111 |
| 294 | 20240327 | 150400 | 1380162230 | 5600 | 5590 | 5600 | 5590 | 2087 |
| 295 | 20240327 | 150300 | 1368494820 | 5600 | 5590 | 5600 | 5590 | 859 |
| 296 | 20240327 | 150200 | 1363687720 | 5590 | 5580 | 5590 | 5580 | 948 |
| 297 | 20240327 | 150100 | 1358394400 | 5580 | 5600 | 5600 | 5580 | 2003 |
| 298 | 20240327 | 150000 | 1347197330 | 5600 | 5570 | 5600 | 5570 | 1110 |
| 299 | 20240327 | 145900 | 1340992340 | 5570 | 5570 | 5570 | 5570 | 281 |
| 300 | 20240327 | 145800 | 1339427170 | 5550 | 5550 | 5570 | 5550 | 221 |
| 301 | 20240327 | 145700 | 1338198610 | 5550 | 5540 | 5550 | 5540 | 57 |
| 302 | 20240327 | 145600 | 1337882770 | 5570 | 5560 | 5570 | 5510 | 1012 |
| 303 | 20240327 | 145500 | 1332248340 | 5550 | 5540 | 5550 | 5540 | 974 |
| 304 | 20240327 | 145400 | 1326844580 | 5550 | 5510 | 5550 | 5510 | 103 |
| 305 | 20240327 | 145300 | 1326273050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240327 | 145200 | 1326273050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240327 | 145100 | 1326273050 | 5500 | 5560 | 5560 | 5500 | 1500 |
| 308 | 20240327 | 145000 | 1317987850 | 5560 | 5540 | 5560 | 5540 | 1739 |
| 309 | 20240327 | 144900 | 1308337190 | 5540 | 5530 | 5540 | 5530 | 403 |
| 310 | 20240327 | 144800 | 1306104980 | 5530 | 5520 | 5530 | 5520 | 1880 |
| 311 | 20240327 | 144700 | 1295725560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240327 | 144600 | 1295725560 | 5500 | 5500 | 5500 | 5500 | 10 |
| 313 | 20240327 | 144500 | 1295670560 | 5500 | 5500 | 5500 | 5500 | 153 |
| 314 | 20240327 | 144400 | 1294829060 | 5500 | 5500 | 5500 | 5500 | 8 |
| 315 | 20240327 | 144300 | 1294785060 | 5490 | 5490 | 5490 | 5490 | 98 |
| 316 | 20240327 | 144200 | 1294247040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20240327 | 144100 | 1294247040 | 5490 | 5490 | 5490 | 5490 | 1049 |
| 318 | 20240327 | 144000 | 1288488030 | 5520 | 5480 | 5520 | 5480 | 53 |
| 319 | 20240327 | 143900 | 1288197550 | 5480 | 5480 | 5480 | 5480 | 722 |
| 320 | 20240327 | 143800 | 1284240990 | 5490 | 5490 | 5490 | 5490 | 494 |
| 321 | 20240327 | 143700 | 1281528930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20240327 | 143600 | 1281528930 | 5520 | 5500 | 5520 | 5500 | 1358 |
| 323 | 20240327 | 143500 | 1274059410 | 5510 | 5500 | 5510 | 5500 | 575 |
| 324 | 20240327 | 143400 | 1270895680 | 5500 | 5510 | 5520 | 5500 | 1050 |
| 325 | 20240327 | 143300 | 1265111380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 326 | 20240327 | 143200 | 1265111380 | 5530 | 5530 | 5530 | 5530 | 1 |
| 327 | 20240327 | 143100 | 1265105850 | 5520 | 5520 | 5520 | 5520 | 86 |
| 328 | 20240327 | 143000 | 1264631130 | 5520 | 5520 | 5520 | 5520 | 51 |
| 329 | 20240327 | 142900 | 1264349610 | 5520 | 5520 | 5520 | 5520 | 51 |
| 330 | 20240327 | 142800 | 1264068090 | 5520 | 5520 | 5520 | 5520 | 577 |
| 331 | 20240327 | 142700 | 1260883050 | 5530 | 5530 | 5530 | 5530 | 48 |
| 332 | 20240327 | 142600 | 1260617610 | 5530 | 5530 | 5530 | 5530 | 491 |
| 333 | 20240327 | 142500 | 1257902380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20240327 | 142400 | 1257902380 | 5540 | 5540 | 5540 | 5540 | 10 |
| 335 | 20240327 | 142300 | 1257846980 | 5540 | 5540 | 5540 | 5540 | 2 |
| 336 | 20240327 | 142200 | 1257835900 | 5520 | 5520 | 5520 | 5520 | 768 |
| 337 | 20240327 | 142100 | 1253596540 | 5520 | 5520 | 5520 | 5520 | 336 |
| 338 | 20240327 | 142000 | 1251741820 | 5520 | 5530 | 5530 | 5520 | 320 |
| 339 | 20240327 | 141900 | 1249974620 | 5530 | 5530 | 5530 | 5530 | 11 |
| 340 | 20240327 | 141800 | 1249913790 | 5530 | 5560 | 5560 | 5530 | 2099 |
| 341 | 20240327 | 141700 | 1238296500 | 5560 | 5550 | 5560 | 5550 | 1163 |
| 342 | 20240327 | 141600 | 1231830750 | 5550 | 5550 | 5550 | 5550 | 1110 |
| 343 | 20240327 | 141500 | 1225670250 | 5550 | 5550 | 5550 | 5550 | 5 |
| 344 | 20240327 | 141400 | 1225642500 | 5560 | 5550 | 5560 | 5540 | 3325 |
| 345 | 20240327 | 141300 | 1207178380 | 5540 | 5530 | 5540 | 5530 | 300 |
| 346 | 20240327 | 141200 | 1205516750 | 5530 | 5540 | 5540 | 5530 | 1007 |
| 347 | 20240327 | 141100 | 1199946040 | 5540 | 5540 | 5540 | 5540 | 585 |
| 348 | 20240327 | 141000 | 1196705140 | 5530 | 5530 | 5530 | 5520 | 465 |
| 349 | 20240327 | 140900 | 1194135910 | 5530 | 5560 | 5560 | 5530 | 1627 |
| 350 | 20240327 | 140800 | 1185117160 | 5560 | 5560 | 5560 | 5560 | 1036 |
| 351 | 20240327 | 140700 | 1179357000 | 5560 | 5530 | 5560 | 5530 | 2796 |
| 352 | 20240327 | 140600 | 1163840980 | 5540 | 5560 | 5560 | 5520 | 4569 |
| 353 | 20240327 | 140500 | 1138500020 | 5560 | 5540 | 5570 | 5540 | 6240 |
| 354 | 20240327 | 140400 | 1103854750 | 5540 | 5530 | 5540 | 5530 | 1733 |
| 355 | 20240327 | 140300 | 1094262330 | 5530 | 5530 | 5530 | 5520 | 29 |
| 356 | 20240327 | 140200 | 1094102150 | 5520 | 5510 | 5530 | 5500 | 1955 |
| 357 | 20240327 | 140100 | 1083308660 | 5510 | 5500 | 5510 | 5500 | 661 |
| 358 | 20240327 | 140000 | 1079670410 | 5500 | 5500 | 5510 | 5500 | 200 |
| 359 | 20240327 | 135900 | 1078570350 | 5500 | 5500 | 5500 | 5500 | 200 |
| 360 | 20240327 | 135800 | 1077470350 | 5490 | 5490 | 5490 | 5490 | 205 |
| 361 | 20240327 | 135700 | 1076344900 | 5500 | 5490 | 5500 | 5490 | 183 |
| 362 | 20240327 | 135600 | 1075339230 | 5500 | 5490 | 5500 | 5490 | 291 |
| 363 | 20240327 | 135500 | 1073741630 | 5480 | 5480 | 5480 | 5480 | 47 |
| 364 | 20240327 | 135400 | 1073484070 | 5480 | 5480 | 5480 | 5480 | 10 |
| 365 | 20240327 | 135300 | 1073429270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 366 | 20240327 | 135200 | 1073429270 | 5480 | 5480 | 5480 | 5480 | 416 |
| 367 | 20240327 | 135100 | 1071149590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 368 | 20240327 | 135000 | 1071149590 | 5480 | 5480 | 5480 | 5480 | 58 |
| 369 | 20240327 | 134900 | 1070831750 | 5480 | 5480 | 5480 | 5480 | 17 |
| 370 | 20240327 | 134800 | 1070738590 | 5490 | 5490 | 5490 | 5490 | 39 |
| 371 | 20240327 | 134700 | 1070524480 | 5490 | 5490 | 5490 | 5490 | 2 |
| 372 | 20240327 | 134600 | 1070513500 | 5490 | 5490 | 5490 | 5490 | 11 |
| 373 | 20240327 | 134500 | 1070453110 | 5480 | 5460 | 5480 | 5460 | 745 |
| 374 | 20240327 | 134400 | 1066371360 | 5460 | 5460 | 5460 | 5460 | 100 |
| 375 | 20240327 | 134300 | 1065825360 | 5470 | 5460 | 5470 | 5460 | 70 |
| 376 | 20240327 | 134200 | 1065442510 | 5480 | 5480 | 5480 | 5480 | 80 |
| 377 | 20240327 | 134100 | 1065004110 | 5480 | 5480 | 5480 | 5460 | 1096 |
| 378 | 20240327 | 134000 | 1059004570 | 5480 | 5480 | 5480 | 5480 | 4 |
| 379 | 20240327 | 133900 | 1058982650 | 5480 | 5490 | 5490 | 5480 | 339 |
| 380 | 20240327 | 133800 | 1057124240 | 5490 | 5500 | 5500 | 5490 | 83 |
| 381 | 20240327 | 133700 | 1056668560 | 5520 | 5520 | 5520 | 5520 | 212 |
| 382 | 20240327 | 133600 | 1055498320 | 5510 | 5510 | 5510 | 5510 | 561 |
| 383 | 20240327 | 133500 | 1052407210 | 5520 | 5500 | 5520 | 5500 | 1855 |
| 384 | 20240327 | 133400 | 1042202250 | 5460 | 5480 | 5500 | 5460 | 1252 |
| 385 | 20240327 | 133300 | 1035334760 | 5460 | 5480 | 5480 | 5460 | 11 |
| 386 | 20240327 | 133200 | 1035274640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 387 | 20240327 | 133100 | 1035274640 | 5460 | 5480 | 5480 | 5460 | 49 |
| 388 | 20240327 | 133000 | 1035007040 | 5470 | 5480 | 5480 | 5470 | 459 |
| 389 | 20240327 | 132900 | 1032495040 | 5480 | 5480 | 5480 | 5480 | 30 |
| 390 | 20240327 | 132800 | 1032330640 | 5480 | 5490 | 5490 | 5480 | 426 |
| 391 | 20240327 | 132700 | 1029994970 | 5490 | 5490 | 5490 | 5490 | 301 |
| 392 | 20240327 | 132600 | 1028342480 | 5490 | 5490 | 5490 | 5490 | 392 |
| 393 | 20240327 | 132500 | 1026190400 | 5500 | 5490 | 5520 | 5490 | 1400 |
| 394 | 20240327 | 132400 | 1018476760 | 5490 | 5490 | 5490 | 5490 | 117 |
| 395 | 20240327 | 132300 | 1017834430 | 5490 | 5480 | 5490 | 5480 | 49 |
| 396 | 20240327 | 132200 | 1017565880 | 5480 | 5490 | 5490 | 5480 | 102 |
| 397 | 20240327 | 132100 | 1017005940 | 5490 | 5490 | 5490 | 5480 | 70 |
| 398 | 20240327 | 132000 | 1016621820 | 5490 | 5490 | 5490 | 5460 | 121 |
| 399 | 20240327 | 131900 | 1015960890 | 5490 | 5490 | 5490 | 5490 | 7 |
| 400 | 20240327 | 131800 | 1015922460 | 5470 | 5470 | 5470 | 5470 | 448 |
| 401 | 20240327 | 131700 | 1013471900 | 5480 | 5470 | 5480 | 5470 | 207 |
| 402 | 20240327 | 131600 | 1012339310 | 5470 | 5470 | 5470 | 5470 | 140 |
| 403 | 20240327 | 131500 | 1011573510 | 5470 | 5490 | 5490 | 5470 | 214 |
| 404 | 20240327 | 131400 | 1010402810 | 5480 | 5480 | 5480 | 5480 | 15 |
| 405 | 20240327 | 131300 | 1010320610 | 5460 | 5460 | 5460 | 5460 | 8 |
| 406 | 20240327 | 131200 | 1010276930 | 5460 | 5470 | 5470 | 5460 | 267 |
| 407 | 20240327 | 131100 | 1008816710 | 5470 | 5470 | 5470 | 5470 | 30 |
| 408 | 20240327 | 131000 | 1008652610 | 5460 | 5470 | 5470 | 5460 | 101 |
| 409 | 20240327 | 130900 | 1008101130 | 5470 | 5470 | 5470 | 5470 | 420 |
| 410 | 20240327 | 130800 | 1005803730 | 5460 | 5450 | 5460 | 5450 | 658 |
| 411 | 20240327 | 130700 | 1002213650 | 5460 | 5450 | 5460 | 5450 | 362 |
| 412 | 20240327 | 130600 | 1000240130 | 5470 | 5470 | 5470 | 5470 | 7 |
| 413 | 20240327 | 130500 | 1000201840 | 5450 | 5450 | 5450 | 5450 | 55 |
| 414 | 20240327 | 130400 | 999902090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 415 | 20240327 | 130300 | 999902090 | 5450 | 5450 | 5450 | 5450 | 310 |
| 416 | 20240327 | 130200 | 998212590 | 5450 | 5450 | 5450 | 5450 | 200 |
| 417 | 20240327 | 130100 | 997122590 | 5450 | 5450 | 5450 | 5450 | 24 |
| 418 | 20240327 | 130000 | 996991790 | 5430 | 5440 | 5440 | 5430 | 552 |
| 419 | 20240327 | 125900 | 993993300 | 5440 | 5440 | 5440 | 5430 | 506 |
| 420 | 20240327 | 125800 | 991242550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 421 | 20240327 | 125700 | 991242550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 422 | 20240327 | 125600 | 991242550 | 5440 | 5470 | 5470 | 5440 | 1912 |
| 423 | 20240327 | 125500 | 980820710 | 5470 | 5490 | 5490 | 5470 | 608 |
| 424 | 20240327 | 125400 | 977489820 | 5500 | 5500 | 5500 | 5480 | 922 |
| 425 | 20240327 | 125300 | 972424860 | 5490 | 5510 | 5520 | 5490 | 2556 |
| 426 | 20240327 | 125200 | 958359940 | 5510 | 5500 | 5510 | 5500 | 1954 |
| 427 | 20240327 | 125100 | 947605150 | 5500 | 5500 | 5510 | 5500 | 4041 |
| 428 | 20240327 | 125000 | 925373280 | 5500 | 5470 | 5500 | 5470 | 3972 |
| 429 | 20240327 | 124900 | 903580420 | 5490 | 5480 | 5490 | 5470 | 208 |
| 430 | 20240327 | 124800 | 902441270 | 5490 | 5490 | 5490 | 5490 | 70 |
| 431 | 20240327 | 124700 | 902056970 | 5480 | 5470 | 5500 | 5470 | 239 |
| 432 | 20240327 | 124600 | 900744760 | 5470 | 5480 | 5500 | 5470 | 1270 |
| 433 | 20240327 | 124500 | 893795130 | 5510 | 5500 | 5520 | 5480 | 1050 |
| 434 | 20240327 | 124400 | 888021210 | 5510 | 5480 | 5520 | 5480 | 2949 |
| 435 | 20240327 | 124300 | 871812670 | 5480 | 5480 | 5490 | 5480 | 2436 |
| 436 | 20240327 | 124200 | 858454710 | 5480 | 5480 | 5480 | 5480 | 1317 |
| 437 | 20240327 | 124100 | 851237550 | 5480 | 5460 | 5480 | 5450 | 866 |
| 438 | 20240327 | 124000 | 846510460 | 5460 | 5460 | 5460 | 5460 | 2058 |
| 439 | 20240327 | 123900 | 835273780 | 5430 | 5450 | 5450 | 5430 | 2738 |
| 440 | 20240327 | 123800 | 820352080 | 5450 | 5450 | 5450 | 5440 | 1820 |
| 441 | 20240327 | 123700 | 810436150 | 5460 | 5450 | 5460 | 5450 | 403 |
| 442 | 20240327 | 123600 | 808236270 | 5430 | 5450 | 5450 | 5430 | 2137 |
| 443 | 20240327 | 123500 | 796591070 | 5450 | 5440 | 5450 | 5440 | 1121 |
| 444 | 20240327 | 123400 | 790491830 | 5430 | 5410 | 5450 | 5410 | 1480 |
| 445 | 20240327 | 123300 | 782451270 | 5390 | 5390 | 5390 | 5390 | 100 |
| 446 | 20240327 | 123200 | 781912270 | 5400 | 5380 | 5400 | 5380 | 460 |
| 447 | 20240327 | 123100 | 779429730 | 5400 | 5400 | 5400 | 5400 | 37 |
| 448 | 20240327 | 123000 | 779229930 | 5400 | 5400 | 5400 | 5400 | 11 |
| 449 | 20240327 | 122900 | 779170530 | 5400 | 5400 | 5400 | 5400 | 136 |
| 450 | 20240327 | 122800 | 778436130 | 5410 | 5410 | 5410 | 5410 | 0 |
| 451 | 20240327 | 122700 | 778436130 | 5410 | 5340 | 5410 | 5340 | 477 |
| 452 | 20240327 | 122600 | 775863870 | 5380 | 5360 | 5380 | 5360 | 723 |
| 453 | 20240327 | 122500 | 771975230 | 5320 | 5320 | 5320 | 5320 | 1 |
| 454 | 20240327 | 122400 | 771969910 | 5360 | 5360 | 5360 | 5310 | 1339 |
| 455 | 20240327 | 122300 | 764797870 | 5360 | 5350 | 5360 | 5350 | 1083 |
| 456 | 20240327 | 122200 | 759003730 | 5310 | 5310 | 5310 | 5310 | 60 |
| 457 | 20240327 | 122100 | 758685130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 458 | 20240327 | 122000 | 758685130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 459 | 20240327 | 121900 | 758685130 | 5310 | 5340 | 5340 | 5310 | 1193 |
| 460 | 20240327 | 121800 | 752331470 | 5340 | 5340 | 5340 | 5340 | 100 |
| 461 | 20240327 | 121700 | 751797470 | 5350 | 5350 | 5350 | 5350 | 0 |
| 462 | 20240327 | 121600 | 751797470 | 5350 | 5350 | 5350 | 5350 | 10 |
| 463 | 20240327 | 121500 | 751743970 | 5350 | 5350 | 5350 | 5350 | 96 |
| 464 | 20240327 | 121400 | 751230370 | 5350 | 5330 | 5350 | 5330 | 119 |
| 465 | 20240327 | 121300 | 750596080 | 5330 | 5330 | 5330 | 5330 | 800 |
| 466 | 20240327 | 121200 | 746332080 | 5330 | 5330 | 5330 | 5330 | 1 |
| 467 | 20240327 | 121100 | 746326750 | 5330 | 5330 | 5330 | 5330 | 200 |
| 468 | 20240327 | 121000 | 745260750 | 5330 | 5340 | 5340 | 5330 | 732 |
| 469 | 20240327 | 120900 | 741355480 | 5330 | 5340 | 5340 | 5330 | 302 |
| 470 | 20240327 | 120800 | 739743680 | 5340 | 5340 | 5340 | 5340 | 595 |
| 471 | 20240327 | 120700 | 736566380 | 5350 | 5350 | 5350 | 5350 | 143 |
| 472 | 20240327 | 120600 | 735801330 | 5360 | 5360 | 5360 | 5360 | 703 |
| 473 | 20240327 | 120500 | 732033250 | 5350 | 5340 | 5350 | 5340 | 701 |
| 474 | 20240327 | 120400 | 728286090 | 5350 | 5350 | 5350 | 5350 | 10 |
| 475 | 20240327 | 120300 | 728232590 | 5340 | 5350 | 5350 | 5340 | 30 |
| 476 | 20240327 | 120200 | 728072240 | 5340 | 5340 | 5340 | 5340 | 531 |
| 477 | 20240327 | 120100 | 725236700 | 5330 | 5340 | 5340 | 5330 | 1055 |
| 478 | 20240327 | 120000 | 719603410 | 5340 | 5340 | 5340 | 5340 | 128 |
| 479 | 20240327 | 115900 | 718919890 | 5350 | 5350 | 5350 | 5350 | 50 |
| 480 | 20240327 | 115800 | 718652390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 481 | 20240327 | 115700 | 718652390 | 5350 | 5350 | 5350 | 5350 | 10 |
| 482 | 20240327 | 115600 | 718598890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 483 | 20240327 | 115500 | 718598890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 484 | 20240327 | 115400 | 718598890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 485 | 20240327 | 115300 | 718598890 | 5350 | 5340 | 5350 | 5340 | 1001 |
| 486 | 20240327 | 115200 | 713244320 | 5340 | 5340 | 5340 | 5340 | 496 |
| 487 | 20240327 | 115100 | 710595680 | 5340 | 5340 | 5340 | 5340 | 60 |
| 488 | 20240327 | 115000 | 710275280 | 5340 | 5340 | 5340 | 5340 | 162 |
| 489 | 20240327 | 114900 | 709410200 | 5340 | 5340 | 5340 | 5340 | 1 |
| 490 | 20240327 | 114800 | 709404860 | 5330 | 5310 | 5330 | 5310 | 174 |
| 491 | 20240327 | 114700 | 708479440 | 5310 | 5310 | 5310 | 5310 | 16 |
| 492 | 20240327 | 114600 | 708394480 | 5330 | 5330 | 5330 | 5330 | 10 |
| 493 | 20240327 | 114500 | 708341180 | 5340 | 5340 | 5340 | 5340 | 0 |
| 494 | 20240327 | 114400 | 708341180 | 5340 | 5340 | 5340 | 5340 | 1 |
| 495 | 20240327 | 114300 | 708335840 | 5340 | 5340 | 5340 | 5340 | 10 |
| 496 | 20240327 | 114200 | 708282440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 497 | 20240327 | 114100 | 708282440 | 5300 | 5300 | 5340 | 5300 | 3829 |
| 498 | 20240327 | 114000 | 687913380 | 5310 | 5310 | 5310 | 5310 | 1 |
| 499 | 20240327 | 113900 | 687908070 | 5300 | 5300 | 5300 | 5300 | 250 |
| 500 | 20240327 | 113800 | 686583070 | 5300 | 5300 | 5300 | 5300 | 614 |
| 501 | 20240327 | 113700 | 683328870 | 5300 | 5290 | 5300 | 5290 | 271 |
| 502 | 20240327 | 113600 | 681893280 | 5280 | 5280 | 5280 | 5280 | 7 |
| 503 | 20240327 | 113500 | 681856320 | 5300 | 5300 | 5300 | 5300 | 4 |
| 504 | 20240327 | 113400 | 681835120 | 5300 | 5300 | 5300 | 5300 | 3 |
| 505 | 20240327 | 113300 | 681819220 | 5280 | 5300 | 5300 | 5280 | 40 |
| 506 | 20240327 | 113200 | 681607520 | 5290 | 5300 | 5300 | 5290 | 995 |
| 507 | 20240327 | 113100 | 676343860 | 5300 | 5270 | 5300 | 5270 | 914 |
| 508 | 20240327 | 113000 | 671508810 | 5270 | 5270 | 5290 | 5260 | 1822 |
| 509 | 20240327 | 112900 | 661911100 | 5270 | 5270 | 5270 | 5270 | 1 |
| 510 | 20240327 | 112800 | 661905830 | 5270 | 5270 | 5270 | 5270 | 2 |
| 511 | 20240327 | 112700 | 661895290 | 5270 | 5280 | 5280 | 5270 | 986 |
| 512 | 20240327 | 112600 | 656698520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 513 | 20240327 | 112500 | 656698520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 514 | 20240327 | 112400 | 656698520 | 5310 | 5310 | 5310 | 5310 | 26 |
| 515 | 20240327 | 112300 | 656560460 | 5270 | 5290 | 5290 | 5270 | 1250 |
| 516 | 20240327 | 112200 | 649963980 | 5300 | 5300 | 5300 | 5300 | 100 |
| 517 | 20240327 | 112100 | 649433980 | 5300 | 5300 | 5300 | 5300 | 3 |
| 518 | 20240327 | 112000 | 649418080 | 5320 | 5320 | 5320 | 5320 | 50 |
| 519 | 20240327 | 111900 | 649152080 | 5320 | 5300 | 5320 | 5300 | 482 |
| 520 | 20240327 | 111800 | 646591930 | 5300 | 5300 | 5300 | 5300 | 69 |
| 521 | 20240327 | 111700 | 646226230 | 5300 | 5270 | 5300 | 5260 | 965 |
| 522 | 20240327 | 111600 | 641144430 | 5270 | 5280 | 5280 | 5270 | 1826 |
| 523 | 20240327 | 111500 | 631520500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 524 | 20240327 | 111400 | 631520500 | 5290 | 5290 | 5290 | 5290 | 80 |
| 525 | 20240327 | 111300 | 631097300 | 5290 | 5290 | 5290 | 5280 | 584 |
| 526 | 20240327 | 111200 | 628009040 | 5270 | 5270 | 5270 | 5270 | 127 |
| 527 | 20240327 | 111100 | 627339750 | 5270 | 5270 | 5270 | 5270 | 350 |
| 528 | 20240327 | 111000 | 625495250 | 5270 | 5270 | 5280 | 5270 | 778 |
| 529 | 20240327 | 110900 | 621393960 | 5270 | 5280 | 5280 | 5270 | 805 |
| 530 | 20240327 | 110800 | 617144320 | 5280 | 5280 | 5280 | 5280 | 772 |
| 531 | 20240327 | 110700 | 613068160 | 5280 | 5280 | 5290 | 5280 | 429 |
| 532 | 20240327 | 110600 | 610803030 | 5280 | 5280 | 5300 | 5280 | 1006 |
| 533 | 20240327 | 110500 | 605471350 | 5280 | 5290 | 5290 | 5280 | 209 |
| 534 | 20240327 | 110400 | 604367110 | 5280 | 5290 | 5300 | 5280 | 1348 |
| 535 | 20240327 | 110300 | 597244760 | 5290 | 5300 | 5300 | 5280 | 1406 |
| 536 | 20240327 | 110200 | 589805780 | 5300 | 5300 | 5300 | 5300 | 100 |
| 537 | 20240327 | 110100 | 589275780 | 5290 | 5300 | 5300 | 5290 | 460 |
| 538 | 20240327 | 110000 | 586838060 | 5320 | 5320 | 5320 | 5320 | 19 |
| 539 | 20240327 | 105900 | 586736980 | 5320 | 5320 | 5320 | 5320 | 17 |
| 540 | 20240327 | 105800 | 586646540 | 5320 | 5320 | 5320 | 5320 | 10 |
| 541 | 20240327 | 105700 | 586593340 | 5320 | 5320 | 5330 | 5320 | 65 |
| 542 | 20240327 | 105600 | 586247500 | 5300 | 5320 | 5320 | 5290 | 5319 |
| 543 | 20240327 | 105500 | 558042150 | 5340 | 5320 | 5350 | 5320 | 425 |
| 544 | 20240327 | 105400 | 555774420 | 5320 | 5320 | 5320 | 5320 | 769 |
| 545 | 20240327 | 105300 | 551683340 | 5320 | 5330 | 5330 | 5320 | 300 |
| 546 | 20240327 | 105200 | 550087330 | 5320 | 5330 | 5350 | 5320 | 1353 |
| 547 | 20240327 | 105100 | 542888300 | 5320 | 5320 | 5320 | 5320 | 139 |
| 548 | 20240327 | 105000 | 542148820 | 5320 | 5320 | 5320 | 5320 | 703 |
| 549 | 20240327 | 104900 | 538408860 | 5320 | 5320 | 5320 | 5320 | 10 |
| 550 | 20240327 | 104800 | 538355660 | 5320 | 5320 | 5320 | 5320 | 187 |
| 551 | 20240327 | 104700 | 537360820 | 5320 | 5320 | 5320 | 5320 | 777 |
| 552 | 20240327 | 104600 | 533227180 | 5330 | 5330 | 5330 | 5330 | 30 |
| 553 | 20240327 | 104500 | 533067280 | 5350 | 5350 | 5350 | 5350 | 331 |
| 554 | 20240327 | 104400 | 531296430 | 5320 | 5340 | 5340 | 5320 | 344 |
| 555 | 20240327 | 104300 | 529459490 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 556 | 20240327 | 104200 | 524119490 | 5340 | 5330 | 5340 | 5320 | 1167 |
| 557 | 20240327 | 104100 | 517910940 | 5320 | 5330 | 5330 | 5320 | 638 |
| 558 | 20240327 | 104000 | 514513780 | 5330 | 5330 | 5330 | 5330 | 290 |
| 559 | 20240327 | 103900 | 512968080 | 5330 | 5330 | 5330 | 5330 | 343 |
| 560 | 20240327 | 103800 | 511139890 | 5340 | 5360 | 5360 | 5340 | 43 |
| 561 | 20240327 | 103700 | 510910210 | 5360 | 5360 | 5360 | 5360 | 15 |
| 562 | 20240327 | 103600 | 510829810 | 5360 | 5350 | 5360 | 5340 | 522 |
| 563 | 20240327 | 103500 | 508033800 | 5340 | 5340 | 5340 | 5340 | 159 |
| 564 | 20240327 | 103400 | 507184740 | 5340 | 5340 | 5340 | 5340 | 40 |
| 565 | 20240327 | 103300 | 506971140 | 5340 | 5340 | 5340 | 5340 | 1 |
| 566 | 20240327 | 103200 | 506965800 | 5330 | 5330 | 5330 | 5330 | 0 |
| 567 | 20240327 | 103100 | 506965800 | 5330 | 5330 | 5330 | 5330 | 312 |
| 568 | 20240327 | 103000 | 505302840 | 5320 | 5320 | 5320 | 5320 | 499 |
| 569 | 20240327 | 102900 | 502648160 | 5320 | 5320 | 5320 | 5320 | 10 |
| 570 | 20240327 | 102800 | 502594960 | 5300 | 5310 | 5310 | 5300 | 663 |
| 571 | 20240327 | 102700 | 499079960 | 5300 | 5320 | 5320 | 5300 | 1200 |
| 572 | 20240327 | 102600 | 492715960 | 5310 | 5310 | 5310 | 5310 | 761 |
| 573 | 20240327 | 102500 | 488675050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 574 | 20240327 | 102400 | 488675050 | 5320 | 5320 | 5320 | 5320 | 10 |
| 575 | 20240327 | 102300 | 488621850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 576 | 20240327 | 102200 | 488621850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 577 | 20240327 | 102100 | 488621850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 578 | 20240327 | 102000 | 488621850 | 5330 | 5330 | 5330 | 5310 | 1417 |
| 579 | 20240327 | 101900 | 481092830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 580 | 20240327 | 101800 | 481092830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 581 | 20240327 | 101700 | 481092830 | 5320 | 5320 | 5320 | 5320 | 251 |
| 582 | 20240327 | 101600 | 479757510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 583 | 20240327 | 101500 | 479757510 | 5330 | 5330 | 5330 | 5330 | 106 |
| 584 | 20240327 | 101400 | 479192530 | 5330 | 5330 | 5330 | 5330 | 62 |
| 585 | 20240327 | 101300 | 478862070 | 5330 | 5330 | 5330 | 5330 | 2 |
| 586 | 20240327 | 101200 | 478851410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 587 | 20240327 | 101100 | 478851410 | 5320 | 5310 | 5320 | 5310 | 105 |
| 588 | 20240327 | 101000 | 478293710 | 5320 | 5320 | 5330 | 5310 | 229 |
| 589 | 20240327 | 100900 | 477075530 | 5320 | 5310 | 5320 | 5310 | 110 |
| 590 | 20240327 | 100800 | 476491330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 591 | 20240327 | 100700 | 476491330 | 5320 | 5320 | 5320 | 5320 | 582 |
| 592 | 20240327 | 100600 | 473395090 | 5330 | 5330 | 5330 | 5330 | 282 |
| 593 | 20240327 | 100500 | 471892030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 594 | 20240327 | 100400 | 471892030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 595 | 20240327 | 100300 | 471892030 | 5330 | 5330 | 5350 | 5330 | 53 |
| 596 | 20240327 | 100200 | 471609100 | 5330 | 5330 | 5330 | 5330 | 71 |
| 597 | 20240327 | 100100 | 471230670 | 5350 | 5330 | 5360 | 5330 | 20 |
| 598 | 20240327 | 100000 | 471123680 | 5340 | 5360 | 5370 | 5340 | 133 |
| 599 | 20240327 | 095900 | 470411840 | 5360 | 5340 | 5360 | 5340 | 976 |
| 600 | 20240327 | 095800 | 465184500 | 5340 | 5310 | 5340 | 5310 | 64 |
| 601 | 20240327 | 095700 | 464844630 | 5340 | 5300 | 5340 | 5300 | 437 |
| 602 | 20240327 | 095600 | 462517600 | 5300 | 5300 | 5300 | 5300 | 606 |
| 603 | 20240327 | 095500 | 459305800 | 5300 | 5310 | 5310 | 5300 | 2469 |
| 604 | 20240327 | 095400 | 446218060 | 5310 | 5310 | 5310 | 5310 | 53 |
| 605 | 20240327 | 095300 | 445936630 | 5310 | 5310 | 5310 | 5310 | 927 |
| 606 | 20240327 | 095200 | 441014260 | 5320 | 5310 | 5330 | 5310 | 468 |
| 607 | 20240327 | 095100 | 438525820 | 5320 | 5320 | 5320 | 5310 | 280 |
| 608 | 20240327 | 095000 | 437036830 | 5320 | 5330 | 5330 | 5320 | 56 |
| 609 | 20240327 | 094900 | 436738850 | 5310 | 5310 | 5320 | 5310 | 1006 |
| 610 | 20240327 | 094800 | 431393810 | 5310 | 5310 | 5320 | 5310 | 498 |
| 611 | 20240327 | 094700 | 428749230 | 5320 | 5330 | 5330 | 5320 | 1287 |
| 612 | 20240327 | 094600 | 421902090 | 5340 | 5310 | 5340 | 5310 | 426 |
| 613 | 20240327 | 094500 | 419635530 | 5310 | 5330 | 5330 | 5310 | 912 |
| 614 | 20240327 | 094400 | 414786480 | 5350 | 5350 | 5360 | 5350 | 31 |
| 615 | 20240327 | 094300 | 414620620 | 5360 | 5320 | 5360 | 5320 | 257 |
| 616 | 20240327 | 094200 | 413248690 | 5320 | 5360 | 5360 | 5320 | 1946 |
| 617 | 20240327 | 094100 | 402886880 | 5360 | 5330 | 5360 | 5330 | 443 |
| 618 | 20240327 | 094000 | 400520920 | 5330 | 5330 | 5330 | 5330 | 119 |
| 619 | 20240327 | 093900 | 399886650 | 5330 | 5340 | 5340 | 5330 | 36 |
| 620 | 20240327 | 093800 | 399694760 | 5340 | 5330 | 5340 | 5330 | 268 |
| 621 | 20240327 | 093700 | 398265650 | 5340 | 5340 | 5340 | 5340 | 1024 |
| 622 | 20240327 | 093600 | 392797490 | 5340 | 5330 | 5340 | 5330 | 112 |
| 623 | 20240327 | 093500 | 392200510 | 5340 | 5320 | 5340 | 5320 | 89 |
| 624 | 20240327 | 093400 | 391727010 | 5320 | 5320 | 5320 | 5320 | 493 |
| 625 | 20240327 | 093300 | 389104250 | 5320 | 5330 | 5330 | 5320 | 664 |
| 626 | 20240327 | 093200 | 385571270 | 5330 | 5350 | 5370 | 5320 | 4722 |
| 627 | 20240327 | 093100 | 360372660 | 5350 | 5350 | 5350 | 5350 | 50 |
| 628 | 20240327 | 093000 | 360105160 | 5350 | 5350 | 5370 | 5350 | 248 |
| 629 | 20240327 | 092900 | 358778320 | 5350 | 5350 | 5370 | 5350 | 54 |
| 630 | 20240327 | 092800 | 358489400 | 5340 | 5350 | 5350 | 5340 | 125 |
| 631 | 20240327 | 092700 | 357821790 | 5340 | 5360 | 5360 | 5340 | 1406 |
| 632 | 20240327 | 092600 | 350290750 | 5360 | 5360 | 5360 | 5360 | 6 |
| 633 | 20240327 | 092500 | 350258590 | 5360 | 5340 | 5360 | 5340 | 294 |
| 634 | 20240327 | 092400 | 348685750 | 5340 | 5350 | 5350 | 5340 | 100 |
| 635 | 20240327 | 092300 | 348151450 | 5330 | 5310 | 5330 | 5310 | 1839 |
| 636 | 20240327 | 092200 | 338350040 | 5310 | 5330 | 5330 | 5310 | 1390 |
| 637 | 20240327 | 092100 | 330962470 | 5360 | 5360 | 5360 | 5320 | 462 |
| 638 | 20240327 | 092000 | 328499350 | 5360 | 5370 | 5370 | 5320 | 1932 |
| 639 | 20240327 | 091900 | 318215530 | 5370 | 5340 | 5370 | 5320 | 972 |
| 640 | 20240327 | 091800 | 313019570 | 5320 | 5320 | 5320 | 5310 | 902 |
| 641 | 20240327 | 091700 | 308221650 | 5320 | 5320 | 5350 | 5320 | 583 |
| 642 | 20240327 | 091600 | 305119210 | 5350 | 5320 | 5350 | 5310 | 1154 |
| 643 | 20240327 | 091500 | 298983300 | 5320 | 5340 | 5350 | 5320 | 3035 |
| 644 | 20240327 | 091400 | 282808810 | 5350 | 5350 | 5350 | 5330 | 2176 |
| 645 | 20240327 | 091300 | 271197900 | 5340 | 5340 | 5350 | 5340 | 1220 |
| 646 | 20240327 | 091200 | 264683000 | 5340 | 5350 | 5360 | 5330 | 4316 |
| 647 | 20240327 | 091100 | 241626180 | 5350 | 5400 | 5400 | 5350 | 10156 |
| 648 | 20240327 | 091000 | 187187090 | 5410 | 5410 | 5410 | 5410 | 1253 |
| 649 | 20240327 | 090900 | 180408360 | 5410 | 5460 | 5460 | 5410 | 1042 |
| 650 | 20240327 | 090800 | 174770390 | 5410 | 5410 | 5500 | 5410 | 4135 |
| 651 | 20240327 | 090700 | 152137740 | 5380 | 5390 | 5390 | 5370 | 1803 |
| 652 | 20240327 | 090600 | 142442230 | 5390 | 5410 | 5410 | 5390 | 2608 |
| 653 | 20240327 | 090500 | 128364850 | 5420 | 5450 | 5450 | 5420 | 1369 |
| 654 | 20240327 | 090400 | 120933130 | 5450 | 5460 | 5460 | 5450 | 666 |
| 655 | 20240327 | 090300 | 117296940 | 5460 | 5490 | 5490 | 5410 | 5371 |
| 656 | 20240327 | 090200 | 87969540 | 5500 | 5430 | 5500 | 5430 | 3987 |
| 657 | 20240327 | 090100 | 66257650 | 5410 | 5370 | 5420 | 5360 | 3134 |
| 658 | 20240327 | 090000 | 49327430 | 5370 | 5400 | 5410 | 5350 | 8490 |