34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 3 | 20240510 | 201800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240510 | 201700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240510 | 201600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240510 | 201500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240510 | 201400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240510 | 201300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240510 | 201200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240510 | 201100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240510 | 201000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240510 | 200900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240510 | 200800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240510 | 200700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240510 | 200600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240510 | 200500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240510 | 200400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240510 | 200300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240510 | 200200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240510 | 200100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240510 | 200000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240510 | 195900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240510 | 195800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240510 | 195700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240510 | 195600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240510 | 195500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240510 | 195400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240510 | 195300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240510 | 195200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240510 | 195100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240510 | 195000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240510 | 194900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 33 | 20240510 | 194800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240510 | 194700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240510 | 194600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240510 | 194500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240510 | 194400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240510 | 194300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240510 | 194200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240510 | 194100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240510 | 194000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240510 | 193900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240510 | 193800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240510 | 193700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240510 | 193600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240510 | 193500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240510 | 193400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240510 | 193300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240510 | 193200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240510 | 193100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240510 | 193000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240510 | 192900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240510 | 192800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240510 | 192700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240510 | 192600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240510 | 192500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240510 | 192400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240510 | 192300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240510 | 192200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240510 | 192100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240510 | 192000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240510 | 191900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 63 | 20240510 | 191800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240510 | 191700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240510 | 191600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240510 | 191500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240510 | 191400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240510 | 191300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240510 | 191200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240510 | 191100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240510 | 191000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240510 | 190900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240510 | 190800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240510 | 190700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240510 | 190600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240510 | 190500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240510 | 190400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240510 | 190300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240510 | 190200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240510 | 190100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240510 | 190000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240510 | 185900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240510 | 185800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240510 | 185700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240510 | 185600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240510 | 185500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240510 | 185400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240510 | 185300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240510 | 185200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240510 | 185100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240510 | 185000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240510 | 184900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 93 | 20240510 | 184800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240510 | 184700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240510 | 184600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240510 | 184500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240510 | 184400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240510 | 184300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240510 | 184200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240510 | 184100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240510 | 184000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240510 | 183900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240510 | 183800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240510 | 183700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240510 | 183600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240510 | 183500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240510 | 183400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240510 | 183300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240510 | 183200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240510 | 183100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240510 | 183000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240510 | 182900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240510 | 182800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240510 | 182700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240510 | 182600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240510 | 182500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240510 | 182400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240510 | 182300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240510 | 182200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240510 | 182100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240510 | 182000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240510 | 181900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 123 | 20240510 | 181800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240510 | 181700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240510 | 181600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240510 | 181500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240510 | 181400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240510 | 181300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240510 | 181200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240510 | 181100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240510 | 181000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240510 | 180900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240510 | 180800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240510 | 180700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240510 | 180600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240510 | 180500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240510 | 180400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240510 | 180300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240510 | 180200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240510 | 180100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240510 | 180000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240510 | 175900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240510 | 175800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240510 | 175700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240510 | 175600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240510 | 175500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240510 | 175400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240510 | 175300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240510 | 175200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240510 | 175100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240510 | 175000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240510 | 174900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 153 | 20240510 | 174800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240510 | 174700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240510 | 174600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240510 | 174500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240510 | 174400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240510 | 174300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240510 | 174200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240510 | 174100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240510 | 174000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240510 | 173900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240510 | 173800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240510 | 173700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240510 | 173600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240510 | 173500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240510 | 173400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240510 | 173300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240510 | 173200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240510 | 173100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240510 | 173000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240510 | 172900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240510 | 172800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240510 | 172700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240510 | 172600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240510 | 172500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240510 | 172400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240510 | 172300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240510 | 172200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240510 | 172100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240510 | 172000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240510 | 171900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 183 | 20240510 | 171800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240510 | 171700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240510 | 171600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240510 | 171500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240510 | 171400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240510 | 171300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240510 | 171200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240510 | 171100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240510 | 171000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240510 | 170900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240510 | 170800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240510 | 170700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240510 | 170600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240510 | 170500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240510 | 170400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240510 | 170300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240510 | 170200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240510 | 170100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240510 | 170000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240510 | 165900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240510 | 165800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240510 | 165700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240510 | 165600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240510 | 165500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240510 | 165400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240510 | 165300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240510 | 165200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240510 | 165100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240510 | 165000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240510 | 164900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 213 | 20240510 | 164800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240510 | 164700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240510 | 164600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240510 | 164500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240510 | 164400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240510 | 164300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240510 | 164200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240510 | 164100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240510 | 164000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240510 | 163900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240510 | 163800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240510 | 163700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240510 | 163600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240510 | 163500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240510 | 163400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240510 | 163300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240510 | 163200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240510 | 163100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240510 | 163000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240510 | 162900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240510 | 162800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240510 | 162700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240510 | 162600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240510 | 162500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240510 | 162400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240510 | 162300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240510 | 162200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240510 | 162100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240510 | 162000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240510 | 161900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 243 | 20240510 | 161800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240510 | 161700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240510 | 161600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240510 | 161500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240510 | 161400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240510 | 161300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240510 | 161200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240510 | 161100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240510 | 161000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240510 | 160900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240510 | 160800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240510 | 160700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240510 | 160600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240510 | 160500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240510 | 160400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240510 | 160300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240510 | 160200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240510 | 160100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240510 | 160000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240510 | 155900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240510 | 155800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240510 | 155700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240510 | 155600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240510 | 155500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240510 | 155400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240510 | 155300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240510 | 155200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240510 | 155100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240510 | 155000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240510 | 154900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 273 | 20240510 | 154800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240510 | 154700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20240510 | 154600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20240510 | 154500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20240510 | 154400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20240510 | 154300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20240510 | 154200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20240510 | 154100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20240510 | 154000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20240510 | 153900 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20240510 | 153800 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20240510 | 153700 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20240510 | 153600 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20240510 | 153500 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20240510 | 153400 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20240510 | 153300 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20240510 | 153200 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20240510 | 153100 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20240510 | 153000 | 4146470230 | 5470 | 5470 | 5470 | 5470 | 10020 |
| 292 | 20240510 | 152900 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20240510 | 152800 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20240510 | 152700 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20240510 | 152600 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20240510 | 152500 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20240510 | 152400 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20240510 | 152300 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20240510 | 152200 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20240510 | 152100 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20240510 | 152000 | 4091660830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20240510 | 151900 | 4091660830 | 5420 | 5450 | 5450 | 5420 | 543 |
| 303 | 20240510 | 151800 | 4088711080 | 5440 | 5410 | 5440 | 5410 | 2510 |
| 304 | 20240510 | 151700 | 4075095250 | 5420 | 5440 | 5440 | 5420 | 1830 |
| 305 | 20240510 | 151600 | 4065159010 | 5440 | 5430 | 5440 | 5430 | 1328 |
| 306 | 20240510 | 151500 | 4057936950 | 5430 | 5450 | 5450 | 5430 | 723 |
| 307 | 20240510 | 151400 | 4054002560 | 5450 | 5430 | 5450 | 5430 | 748 |
| 308 | 20240510 | 151300 | 4049937930 | 5440 | 5440 | 5440 | 5440 | 100 |
| 309 | 20240510 | 151200 | 4049393930 | 5450 | 5450 | 5450 | 5450 | 1217 |
| 310 | 20240510 | 151100 | 4042761280 | 5450 | 5470 | 5470 | 5440 | 170 |
| 311 | 20240510 | 151000 | 4041832400 | 5450 | 5480 | 5480 | 5450 | 141 |
| 312 | 20240510 | 150900 | 4041063450 | 5490 | 5460 | 5490 | 5450 | 649 |
| 313 | 20240510 | 150800 | 4037517270 | 5460 | 5490 | 5500 | 5460 | 3306 |
| 314 | 20240510 | 150700 | 4019394320 | 5490 | 5440 | 5490 | 5440 | 3555 |
| 315 | 20240510 | 150600 | 3999919350 | 5440 | 5410 | 5440 | 5400 | 2750 |
| 316 | 20240510 | 150500 | 3984988140 | 5430 | 5430 | 5430 | 5400 | 744 |
| 317 | 20240510 | 150400 | 3980952240 | 5410 | 5400 | 5410 | 5400 | 1783 |
| 318 | 20240510 | 150300 | 3971320220 | 5400 | 5400 | 5400 | 5400 | 1 |
| 319 | 20240510 | 150200 | 3971314820 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20240510 | 150100 | 3971314820 | 5410 | 5400 | 5410 | 5390 | 747 |
| 321 | 20240510 | 150000 | 3967278180 | 5400 | 5410 | 5410 | 5400 | 451 |
| 322 | 20240510 | 145900 | 3964840470 | 5410 | 5430 | 5430 | 5410 | 1138 |
| 323 | 20240510 | 145800 | 3958661250 | 5440 | 5440 | 5440 | 5440 | 20 |
| 324 | 20240510 | 145700 | 3958552450 | 5410 | 5440 | 5440 | 5410 | 1000 |
| 325 | 20240510 | 145600 | 3953114250 | 5440 | 5440 | 5440 | 5440 | 948 |
| 326 | 20240510 | 145500 | 3947957130 | 5440 | 5440 | 5440 | 5440 | 141 |
| 327 | 20240510 | 145400 | 3947190090 | 5440 | 5440 | 5450 | 5440 | 348 |
| 328 | 20240510 | 145300 | 3945296600 | 5440 | 5400 | 5440 | 5400 | 690 |
| 329 | 20240510 | 145200 | 3941561470 | 5410 | 5400 | 5410 | 5400 | 73 |
| 330 | 20240510 | 145100 | 3941166780 | 5380 | 5390 | 5400 | 5380 | 673 |
| 331 | 20240510 | 145000 | 3937540810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 332 | 20240510 | 144900 | 3937540810 | 5400 | 5400 | 5400 | 5400 | 529 |
| 333 | 20240510 | 144800 | 3934684210 | 5410 | 5410 | 5410 | 5400 | 467 |
| 334 | 20240510 | 144700 | 3932159280 | 5400 | 5430 | 5430 | 5400 | 413 |
| 335 | 20240510 | 144600 | 3929929050 | 5410 | 5440 | 5440 | 5410 | 423 |
| 336 | 20240510 | 144500 | 3927637390 | 5430 | 5430 | 5430 | 5430 | 16 |
| 337 | 20240510 | 144400 | 3927550510 | 5440 | 5420 | 5440 | 5420 | 130 |
| 338 | 20240510 | 144300 | 3926845310 | 5420 | 5440 | 5440 | 5420 | 55 |
| 339 | 20240510 | 144200 | 3926546720 | 5430 | 5440 | 5440 | 5430 | 412 |
| 340 | 20240510 | 144100 | 3924306440 | 5440 | 5420 | 5450 | 5420 | 287 |
| 341 | 20240510 | 144000 | 3922748430 | 5450 | 5420 | 5450 | 5420 | 489 |
| 342 | 20240510 | 143900 | 3920094540 | 5420 | 5420 | 5420 | 5420 | 1 |
| 343 | 20240510 | 143800 | 3920089120 | 5430 | 5430 | 5440 | 5390 | 499 |
| 344 | 20240510 | 143700 | 3917390030 | 5430 | 5430 | 5430 | 5430 | 2 |
| 345 | 20240510 | 143600 | 3917379170 | 5430 | 5420 | 5430 | 5420 | 290 |
| 346 | 20240510 | 143500 | 3915804770 | 5420 | 5400 | 5420 | 5400 | 245 |
| 347 | 20240510 | 143400 | 3914481310 | 5390 | 5440 | 5440 | 5380 | 4717 |
| 348 | 20240510 | 143300 | 3888883240 | 5450 | 5460 | 5490 | 5450 | 1074 |
| 349 | 20240510 | 143200 | 3883026230 | 5460 | 5490 | 5490 | 5460 | 93 |
| 350 | 20240510 | 143100 | 3882518420 | 5500 | 5500 | 5500 | 5490 | 372 |
| 351 | 20240510 | 143000 | 3880472450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 352 | 20240510 | 142900 | 3880472450 | 5450 | 5450 | 5450 | 5440 | 1051 |
| 353 | 20240510 | 142800 | 3874746670 | 5460 | 5480 | 5520 | 5460 | 1326 |
| 354 | 20240510 | 142700 | 3867447330 | 5470 | 5460 | 5470 | 5450 | 375 |
| 355 | 20240510 | 142600 | 3865401570 | 5460 | 5460 | 5460 | 5450 | 561 |
| 356 | 20240510 | 142500 | 3862341750 | 5470 | 5470 | 5470 | 5470 | 76 |
| 357 | 20240510 | 142400 | 3861926030 | 5470 | 5490 | 5490 | 5470 | 438 |
| 358 | 20240510 | 142300 | 3859528180 | 5480 | 5480 | 5490 | 5480 | 447 |
| 359 | 20240510 | 142200 | 3857074950 | 5480 | 5510 | 5510 | 5480 | 545 |
| 360 | 20240510 | 142100 | 3854084190 | 5500 | 5490 | 5510 | 5490 | 332 |
| 361 | 20240510 | 142000 | 3852258040 | 5500 | 5520 | 5520 | 5490 | 3245 |
| 362 | 20240510 | 141900 | 3834354230 | 5520 | 5500 | 5520 | 5490 | 2890 |
| 363 | 20240510 | 141800 | 3818409180 | 5500 | 5500 | 5520 | 5500 | 5192 |
| 364 | 20240510 | 141700 | 3789812360 | 5520 | 5450 | 5520 | 5450 | 8462 |
| 365 | 20240510 | 141600 | 3743362670 | 5450 | 5450 | 5450 | 5440 | 1270 |
| 366 | 20240510 | 141500 | 3736443170 | 5440 | 5440 | 5440 | 5440 | 149 |
| 367 | 20240510 | 141400 | 3735632610 | 5440 | 5430 | 5440 | 5430 | 334 |
| 368 | 20240510 | 141300 | 3733816470 | 5430 | 5400 | 5430 | 5400 | 490 |
| 369 | 20240510 | 141200 | 3731156160 | 5400 | 5420 | 5420 | 5400 | 56 |
| 370 | 20240510 | 141100 | 3730853120 | 5420 | 5420 | 5420 | 5420 | 1 |
| 371 | 20240510 | 141000 | 3730847700 | 5420 | 5420 | 5420 | 5420 | 8 |
| 372 | 20240510 | 140900 | 3730804340 | 5430 | 5430 | 5430 | 5430 | 562 |
| 373 | 20240510 | 140800 | 3727752680 | 5420 | 5420 | 5420 | 5420 | 1 |
| 374 | 20240510 | 140700 | 3727747260 | 5410 | 5410 | 5410 | 5410 | 53 |
| 375 | 20240510 | 140600 | 3727460530 | 5410 | 5410 | 5410 | 5400 | 80 |
| 376 | 20240510 | 140500 | 3727027740 | 5410 | 5400 | 5410 | 5400 | 157 |
| 377 | 20240510 | 140400 | 3726179870 | 5410 | 5410 | 5410 | 5410 | 151 |
| 378 | 20240510 | 140300 | 3725362960 | 5430 | 5420 | 5430 | 5420 | 93 |
| 379 | 20240510 | 140200 | 3724858390 | 5420 | 5420 | 5420 | 5400 | 188 |
| 380 | 20240510 | 140100 | 3723843030 | 5400 | 5420 | 5420 | 5400 | 250 |
| 381 | 20240510 | 140000 | 3722492030 | 5420 | 5420 | 5420 | 5420 | 62 |
| 382 | 20240510 | 135900 | 3722155990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 383 | 20240510 | 135800 | 3722155990 | 5430 | 5430 | 5430 | 5430 | 100 |
| 384 | 20240510 | 135700 | 3721612990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 385 | 20240510 | 135600 | 3721612990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 386 | 20240510 | 135500 | 3721612990 | 5430 | 5430 | 5430 | 5430 | 253 |
| 387 | 20240510 | 135400 | 3720239200 | 5430 | 5430 | 5430 | 5430 | 245 |
| 388 | 20240510 | 135300 | 3718908850 | 5430 | 5430 | 5430 | 5430 | 48 |
| 389 | 20240510 | 135200 | 3718648210 | 5430 | 5410 | 5430 | 5390 | 102 |
| 390 | 20240510 | 135100 | 3718098330 | 5420 | 5430 | 5430 | 5420 | 292 |
| 391 | 20240510 | 135000 | 3716515270 | 5430 | 5430 | 5430 | 5430 | 150 |
| 392 | 20240510 | 134900 | 3715700770 | 5430 | 5430 | 5430 | 5430 | 20 |
| 393 | 20240510 | 134800 | 3715592170 | 5430 | 5420 | 5430 | 5420 | 2510 |
| 394 | 20240510 | 134700 | 3701971180 | 5420 | 5400 | 5420 | 5400 | 51 |
| 395 | 20240510 | 134600 | 3701695580 | 5400 | 5400 | 5400 | 5400 | 131 |
| 396 | 20240510 | 134500 | 3700988180 | 5400 | 5420 | 5420 | 5400 | 666 |
| 397 | 20240510 | 134400 | 3697390660 | 5400 | 5400 | 5400 | 5400 | 10 |
| 398 | 20240510 | 134300 | 3697336660 | 5400 | 5400 | 5400 | 5400 | 20 |
| 399 | 20240510 | 134200 | 3697228660 | 5390 | 5400 | 5400 | 5390 | 36 |
| 400 | 20240510 | 134100 | 3697034400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 401 | 20240510 | 134000 | 3697034400 | 5390 | 5400 | 5400 | 5390 | 54 |
| 402 | 20240510 | 133900 | 3696743160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 403 | 20240510 | 133800 | 3696743160 | 5390 | 5410 | 5410 | 5390 | 306 |
| 404 | 20240510 | 133700 | 3695091030 | 5410 | 5420 | 5420 | 5410 | 77 |
| 405 | 20240510 | 133600 | 3694674370 | 5420 | 5420 | 5430 | 5420 | 79 |
| 406 | 20240510 | 133500 | 3694246080 | 5430 | 5430 | 5430 | 5430 | 63 |
| 407 | 20240510 | 133400 | 3693903990 | 5430 | 5440 | 5440 | 5420 | 787 |
| 408 | 20240510 | 133300 | 3689629400 | 5440 | 5420 | 5440 | 5420 | 1670 |
| 409 | 20240510 | 133200 | 3680561250 | 5430 | 5420 | 5430 | 5420 | 1724 |
| 410 | 20240510 | 133100 | 3671213320 | 5410 | 5400 | 5410 | 5400 | 112 |
| 411 | 20240510 | 133000 | 3670608420 | 5400 | 5400 | 5400 | 5400 | 147 |
| 412 | 20240510 | 132900 | 3669814620 | 5400 | 5400 | 5400 | 5400 | 250 |
| 413 | 20240510 | 132800 | 3668464620 | 5410 | 5410 | 5410 | 5410 | 115 |
| 414 | 20240510 | 132700 | 3667842470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 415 | 20240510 | 132600 | 3667842470 | 5380 | 5420 | 5420 | 5380 | 1800 |
| 416 | 20240510 | 132500 | 3658150470 | 5420 | 5400 | 5420 | 5380 | 671 |
| 417 | 20240510 | 132400 | 3654528810 | 5390 | 5390 | 5390 | 5390 | 15 |
| 418 | 20240510 | 132300 | 3654447960 | 5400 | 5400 | 5400 | 5400 | 37 |
| 419 | 20240510 | 132200 | 3654248160 | 5410 | 5410 | 5410 | 5410 | 168 |
| 420 | 20240510 | 132100 | 3653339280 | 5440 | 5420 | 5460 | 5420 | 2699 |
| 421 | 20240510 | 132000 | 3638642700 | 5430 | 5400 | 5430 | 5400 | 4111 |
| 422 | 20240510 | 131900 | 3616324610 | 5390 | 5380 | 5390 | 5380 | 75 |
| 423 | 20240510 | 131800 | 3615920720 | 5380 | 5380 | 5380 | 5380 | 219 |
| 424 | 20240510 | 131700 | 3614742500 | 5380 | 5380 | 5380 | 5380 | 395 |
| 425 | 20240510 | 131600 | 3612617400 | 5380 | 5380 | 5380 | 5380 | 21 |
| 426 | 20240510 | 131500 | 3612504420 | 5380 | 5410 | 5410 | 5380 | 4 |
| 427 | 20240510 | 131400 | 3612482870 | 5410 | 5390 | 5410 | 5380 | 104 |
| 428 | 20240510 | 131300 | 3611923130 | 5370 | 5370 | 5370 | 5370 | 10 |
| 429 | 20240510 | 131200 | 3611869430 | 5370 | 5410 | 5420 | 5370 | 1632 |
| 430 | 20240510 | 131100 | 3603045440 | 5410 | 5430 | 5430 | 5410 | 686 |
| 431 | 20240510 | 131000 | 3599326780 | 5430 | 5420 | 5430 | 5420 | 628 |
| 432 | 20240510 | 130900 | 3595921950 | 5410 | 5410 | 5420 | 5410 | 362 |
| 433 | 20240510 | 130800 | 3593960630 | 5400 | 5400 | 5400 | 5400 | 77 |
| 434 | 20240510 | 130700 | 3593544830 | 5400 | 5380 | 5400 | 5380 | 2411 |
| 435 | 20240510 | 130600 | 3580546890 | 5380 | 5380 | 5380 | 5380 | 102 |
| 436 | 20240510 | 130500 | 3579998130 | 5390 | 5390 | 5390 | 5390 | 18 |
| 437 | 20240510 | 130400 | 3579901110 | 5390 | 5360 | 5400 | 5360 | 8 |
| 438 | 20240510 | 130300 | 3579858000 | 5390 | 5370 | 5390 | 5370 | 259 |
| 439 | 20240510 | 130200 | 3578465630 | 5360 | 5360 | 5360 | 5360 | 103 |
| 440 | 20240510 | 130100 | 3577913550 | 5340 | 5340 | 5340 | 5340 | 79 |
| 441 | 20240510 | 130000 | 3577491690 | 5370 | 5360 | 5370 | 5340 | 1154 |
| 442 | 20240510 | 125900 | 3571321100 | 5360 | 5360 | 5360 | 5360 | 100 |
| 443 | 20240510 | 125800 | 3570785100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 444 | 20240510 | 125700 | 3570785100 | 5360 | 5360 | 5360 | 5360 | 134 |
| 445 | 20240510 | 125600 | 3570066860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 446 | 20240510 | 125500 | 3570066860 | 5360 | 5360 | 5370 | 5360 | 40 |
| 447 | 20240510 | 125400 | 3569852450 | 5360 | 5370 | 5380 | 5360 | 609 |
| 448 | 20240510 | 125300 | 3566576060 | 5350 | 5370 | 5370 | 5350 | 700 |
| 449 | 20240510 | 125200 | 3562824550 | 5370 | 5380 | 5380 | 5370 | 475 |
| 450 | 20240510 | 125100 | 3560272620 | 5380 | 5400 | 5400 | 5380 | 301 |
| 451 | 20240510 | 125000 | 3558653220 | 5370 | 5380 | 5400 | 5370 | 424 |
| 452 | 20240510 | 124900 | 3556370120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 453 | 20240510 | 124800 | 3556370120 | 5370 | 5410 | 5410 | 5370 | 101 |
| 454 | 20240510 | 124700 | 3555827600 | 5380 | 5380 | 5400 | 5370 | 604 |
| 455 | 20240510 | 124600 | 3552570560 | 5390 | 5370 | 5390 | 5370 | 97 |
| 456 | 20240510 | 124500 | 3552048270 | 5390 | 5390 | 5390 | 5390 | 30 |
| 457 | 20240510 | 124400 | 3551886570 | 5360 | 5360 | 5360 | 5360 | 18 |
| 458 | 20240510 | 124300 | 3551790090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 459 | 20240510 | 124200 | 3551790090 | 5340 | 5360 | 5360 | 5340 | 907 |
| 460 | 20240510 | 124100 | 3546946390 | 5360 | 5340 | 5360 | 5340 | 175 |
| 461 | 20240510 | 124000 | 3546008590 | 5340 | 5350 | 5350 | 5340 | 7 |
| 462 | 20240510 | 123900 | 3545971200 | 5360 | 5360 | 5360 | 5360 | 330 |
| 463 | 20240510 | 123800 | 3544202400 | 5360 | 5370 | 5370 | 5360 | 295 |
| 464 | 20240510 | 123700 | 3542619350 | 5370 | 5390 | 5390 | 5370 | 308 |
| 465 | 20240510 | 123600 | 3540964790 | 5360 | 5360 | 5360 | 5360 | 21 |
| 466 | 20240510 | 123500 | 3540852230 | 5360 | 5360 | 5360 | 5360 | 33 |
| 467 | 20240510 | 123400 | 3540675350 | 5370 | 5370 | 5380 | 5370 | 20 |
| 468 | 20240510 | 123300 | 3540567940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 469 | 20240510 | 123200 | 3540567940 | 5360 | 5360 | 5360 | 5360 | 34 |
| 470 | 20240510 | 123100 | 3540385700 | 5360 | 5360 | 5360 | 5360 | 84 |
| 471 | 20240510 | 123000 | 3539935460 | 5340 | 5340 | 5340 | 5330 | 991 |
| 472 | 20240510 | 122900 | 3534652640 | 5340 | 5340 | 5340 | 5340 | 275 |
| 473 | 20240510 | 122800 | 3533184140 | 5340 | 5340 | 5340 | 5340 | 100 |
| 474 | 20240510 | 122700 | 3532650140 | 5340 | 5340 | 5340 | 5340 | 0 |
| 475 | 20240510 | 122600 | 3532650140 | 5340 | 5340 | 5340 | 5340 | 0 |
| 476 | 20240510 | 122500 | 3532650140 | 5340 | 5340 | 5340 | 5330 | 402 |
| 477 | 20240510 | 122400 | 3530503890 | 5340 | 5340 | 5340 | 5340 | 336 |
| 478 | 20240510 | 122300 | 3528709650 | 5340 | 5340 | 5340 | 5340 | 0 |
| 479 | 20240510 | 122200 | 3528709650 | 5340 | 5350 | 5350 | 5340 | 1678 |
| 480 | 20240510 | 122100 | 3519748080 | 5340 | 5360 | 5360 | 5340 | 250 |
| 481 | 20240510 | 122000 | 3518411600 | 5360 | 5360 | 5360 | 5360 | 62 |
| 482 | 20240510 | 121900 | 3518079280 | 5360 | 5360 | 5360 | 5360 | 0 |
| 483 | 20240510 | 121800 | 3518079280 | 5360 | 5360 | 5360 | 5360 | 2 |
| 484 | 20240510 | 121700 | 3518068560 | 5360 | 5360 | 5370 | 5360 | 262 |
| 485 | 20240510 | 121600 | 3516664190 | 5360 | 5400 | 5400 | 5360 | 1468 |
| 486 | 20240510 | 121500 | 3508764600 | 5400 | 5400 | 5410 | 5400 | 255 |
| 487 | 20240510 | 121400 | 3507387580 | 5420 | 5400 | 5420 | 5400 | 500 |
| 488 | 20240510 | 121300 | 3504682590 | 5380 | 5380 | 5380 | 5380 | 192 |
| 489 | 20240510 | 121200 | 3503649630 | 5380 | 5380 | 5380 | 5380 | 300 |
| 490 | 20240510 | 121100 | 3502035630 | 5390 | 5380 | 5390 | 5360 | 1757 |
| 491 | 20240510 | 121000 | 3492589390 | 5380 | 5370 | 5380 | 5370 | 120 |
| 492 | 20240510 | 120900 | 3491943800 | 5380 | 5350 | 5380 | 5340 | 2488 |
| 493 | 20240510 | 120800 | 3478655360 | 5340 | 5340 | 5340 | 5340 | 97 |
| 494 | 20240510 | 120700 | 3478137380 | 5360 | 5360 | 5360 | 5330 | 3386 |
| 495 | 20240510 | 120600 | 3460027640 | 5360 | 5380 | 5380 | 5360 | 2257 |
| 496 | 20240510 | 120500 | 3447904240 | 5390 | 5390 | 5390 | 5390 | 1707 |
| 497 | 20240510 | 120400 | 3438703510 | 5390 | 5410 | 5410 | 5380 | 2328 |
| 498 | 20240510 | 120300 | 3426162320 | 5400 | 5410 | 5410 | 5400 | 300 |
| 499 | 20240510 | 120200 | 3424542190 | 5400 | 5400 | 5400 | 5400 | 200 |
| 500 | 20240510 | 120100 | 3423462190 | 5410 | 5410 | 5410 | 5410 | 123 |
| 501 | 20240510 | 120000 | 3422796760 | 5410 | 5410 | 5410 | 5410 | 260 |
| 502 | 20240510 | 115900 | 3421390160 | 5400 | 5400 | 5400 | 5400 | 158 |
| 503 | 20240510 | 115800 | 3420536960 | 5400 | 5400 | 5400 | 5400 | 5 |
| 504 | 20240510 | 115700 | 3420509960 | 5410 | 5410 | 5410 | 5410 | 153 |
| 505 | 20240510 | 115600 | 3419682230 | 5410 | 5410 | 5430 | 5410 | 186 |
| 506 | 20240510 | 115500 | 3418675950 | 5390 | 5430 | 5430 | 5390 | 6936 |
| 507 | 20240510 | 115400 | 3381225510 | 5460 | 5460 | 5460 | 5460 | 5 |
| 508 | 20240510 | 115300 | 3381198210 | 5460 | 5450 | 5460 | 5430 | 106 |
| 509 | 20240510 | 115200 | 3380622540 | 5430 | 5430 | 5430 | 5430 | 383 |
| 510 | 20240510 | 115100 | 3378542850 | 5430 | 5430 | 5430 | 5430 | 600 |
| 511 | 20240510 | 115000 | 3375284850 | 5410 | 5420 | 5450 | 5410 | 1177 |
| 512 | 20240510 | 114900 | 3368910940 | 5420 | 5420 | 5420 | 5420 | 208 |
| 513 | 20240510 | 114800 | 3367783580 | 5420 | 5420 | 5430 | 5420 | 56 |
| 514 | 20240510 | 114700 | 3367479810 | 5420 | 5420 | 5420 | 5420 | 150 |
| 515 | 20240510 | 114600 | 3366666810 | 5420 | 5440 | 5440 | 5410 | 536 |
| 516 | 20240510 | 114500 | 3363760320 | 5450 | 5440 | 5450 | 5440 | 31 |
| 517 | 20240510 | 114400 | 3363591580 | 5440 | 5450 | 5450 | 5440 | 309 |
| 518 | 20240510 | 114300 | 3361907540 | 5460 | 5460 | 5460 | 5460 | 407 |
| 519 | 20240510 | 114200 | 3359685320 | 5450 | 5450 | 5450 | 5450 | 217 |
| 520 | 20240510 | 114100 | 3358502670 | 5450 | 5450 | 5450 | 5450 | 33 |
| 521 | 20240510 | 114000 | 3358322820 | 5450 | 5430 | 5450 | 5430 | 820 |
| 522 | 20240510 | 113900 | 3353863150 | 5410 | 5410 | 5410 | 5410 | 59 |
| 523 | 20240510 | 113800 | 3353543960 | 5410 | 5410 | 5410 | 5410 | 745 |
| 524 | 20240510 | 113700 | 3349513510 | 5410 | 5420 | 5430 | 5410 | 946 |
| 525 | 20240510 | 113600 | 3344390820 | 5410 | 5410 | 5410 | 5410 | 450 |
| 526 | 20240510 | 113500 | 3341956320 | 5410 | 5410 | 5440 | 5410 | 100 |
| 527 | 20240510 | 113400 | 3341415270 | 5410 | 5410 | 5420 | 5410 | 424 |
| 528 | 20240510 | 113300 | 3339121090 | 5420 | 5430 | 5430 | 5420 | 255 |
| 529 | 20240510 | 113200 | 3337738490 | 5420 | 5430 | 5430 | 5420 | 2000 |
| 530 | 20240510 | 113100 | 3326898440 | 5420 | 5410 | 5440 | 5410 | 1001 |
| 531 | 20240510 | 113000 | 3321470830 | 5410 | 5420 | 5420 | 5410 | 865 |
| 532 | 20240510 | 112900 | 3316790650 | 5410 | 5440 | 5450 | 5410 | 2700 |
| 533 | 20240510 | 112800 | 3302126470 | 5440 | 5440 | 5450 | 5440 | 74 |
| 534 | 20240510 | 112700 | 3301723690 | 5440 | 5440 | 5450 | 5440 | 960 |
| 535 | 20240510 | 112600 | 3296497990 | 5450 | 5460 | 5460 | 5450 | 1959 |
| 536 | 20240510 | 112500 | 3285813970 | 5470 | 5480 | 5480 | 5470 | 598 |
| 537 | 20240510 | 112400 | 3282542870 | 5470 | 5450 | 5470 | 5450 | 1608 |
| 538 | 20240510 | 112300 | 3273762690 | 5450 | 5470 | 5480 | 5450 | 1165 |
| 539 | 20240510 | 112200 | 3267398820 | 5480 | 5480 | 5480 | 5470 | 200 |
| 540 | 20240510 | 112100 | 3266302830 | 5480 | 5460 | 5480 | 5460 | 72 |
| 541 | 20240510 | 112000 | 3265908910 | 5460 | 5470 | 5470 | 5460 | 1520 |
| 542 | 20240510 | 111900 | 3257600270 | 5460 | 5450 | 5460 | 5450 | 210 |
| 543 | 20240510 | 111800 | 3256455460 | 5440 | 5500 | 5510 | 5440 | 6674 |
| 544 | 20240510 | 111700 | 3219927880 | 5500 | 5520 | 5520 | 5490 | 3287 |
| 545 | 20240510 | 111600 | 3201857820 | 5520 | 5500 | 5520 | 5490 | 2705 |
| 546 | 20240510 | 111500 | 3186956330 | 5500 | 5460 | 5510 | 5460 | 7127 |
| 547 | 20240510 | 111400 | 3147936290 | 5460 | 5420 | 5460 | 5420 | 1299 |
| 548 | 20240510 | 111300 | 3140860770 | 5420 | 5410 | 5420 | 5400 | 4243 |
| 549 | 20240510 | 111200 | 3117943720 | 5410 | 5420 | 5420 | 5410 | 975 |
| 550 | 20240510 | 111100 | 3112660970 | 5410 | 5420 | 5460 | 5410 | 3016 |
| 551 | 20240510 | 111000 | 3096260290 | 5430 | 5410 | 5430 | 5410 | 1000 |
| 552 | 20240510 | 110900 | 3090841640 | 5400 | 5400 | 5420 | 5390 | 1498 |
| 553 | 20240510 | 110800 | 3082759700 | 5390 | 5380 | 5430 | 5370 | 6017 |
| 554 | 20240510 | 110700 | 3050362190 | 5380 | 5410 | 5420 | 5380 | 6364 |
| 555 | 20240510 | 110600 | 3016023110 | 5420 | 5520 | 5530 | 5410 | 12934 |
| 556 | 20240510 | 110500 | 2945271490 | 5500 | 5510 | 5520 | 5460 | 6501 |
| 557 | 20240510 | 110400 | 2909662520 | 5510 | 5460 | 5510 | 5450 | 2954 |
| 558 | 20240510 | 110300 | 2893531170 | 5460 | 5500 | 5520 | 5460 | 13797 |
| 559 | 20240510 | 110200 | 2817783320 | 5500 | 5590 | 5620 | 5490 | 41675 |
| 560 | 20240510 | 110100 | 2586880050 | 5620 | 5580 | 5620 | 5560 | 27711 |
| 561 | 20240510 | 110000 | 2432071530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 562 | 20240510 | 105900 | 2432071530 | 5510 | 5430 | 5510 | 5430 | 40226 |
| 563 | 20240510 | 105800 | 2210896740 | 5430 | 5440 | 5460 | 5430 | 2741 |
| 564 | 20240510 | 105700 | 2195981740 | 5440 | 5400 | 5450 | 5390 | 3778 |
| 565 | 20240510 | 105600 | 2175484620 | 5400 | 5390 | 5400 | 5380 | 458 |
| 566 | 20240510 | 105500 | 2173012620 | 5390 | 5380 | 5390 | 5380 | 46 |
| 567 | 20240510 | 105400 | 2172765120 | 5380 | 5400 | 5400 | 5380 | 1757 |
| 568 | 20240510 | 105300 | 2163288710 | 5400 | 5400 | 5400 | 5400 | 1828 |
| 569 | 20240510 | 105200 | 2153417510 | 5400 | 5410 | 5410 | 5400 | 1404 |
| 570 | 20240510 | 105100 | 2145834750 | 5410 | 5420 | 5430 | 5410 | 1009 |
| 571 | 20240510 | 105000 | 2140366250 | 5420 | 5390 | 5420 | 5390 | 192 |
| 572 | 20240510 | 104900 | 2139329740 | 5390 | 5400 | 5410 | 5390 | 2037 |
| 573 | 20240510 | 104800 | 2128333390 | 5400 | 5440 | 5450 | 5350 | 3613 |
| 574 | 20240510 | 104700 | 2108783500 | 5450 | 5440 | 5460 | 5440 | 2399 |
| 575 | 20240510 | 104600 | 2095705590 | 5440 | 5440 | 5450 | 5430 | 2355 |
| 576 | 20240510 | 104500 | 2082911210 | 5440 | 5420 | 5460 | 5420 | 2141 |
| 577 | 20240510 | 104400 | 2071242920 | 5410 | 5460 | 5470 | 5410 | 5270 |
| 578 | 20240510 | 104300 | 2042502930 | 5470 | 5460 | 5490 | 5440 | 8901 |
| 579 | 20240510 | 104200 | 1993739480 | 5470 | 5410 | 5490 | 5410 | 19740 |
| 580 | 20240510 | 104100 | 1885971740 | 5420 | 5400 | 5430 | 5380 | 4870 |
| 581 | 20240510 | 104000 | 1859569940 | 5370 | 5390 | 5410 | 5360 | 1318 |
| 582 | 20240510 | 103900 | 1852468890 | 5410 | 5310 | 5440 | 5310 | 9625 |
| 583 | 20240510 | 103800 | 1800463850 | 5320 | 5310 | 5320 | 5310 | 135 |
| 584 | 20240510 | 103700 | 1799746280 | 5320 | 5310 | 5320 | 5310 | 327 |
| 585 | 20240510 | 103600 | 1798009290 | 5310 | 5320 | 5320 | 5310 | 46 |
| 586 | 20240510 | 103500 | 1797764900 | 5310 | 5310 | 5310 | 5310 | 1 |
| 587 | 20240510 | 103400 | 1797759590 | 5300 | 5320 | 5320 | 5300 | 884 |
| 588 | 20240510 | 103300 | 1793064630 | 5320 | 5320 | 5340 | 5320 | 907 |
| 589 | 20240510 | 103200 | 1788239370 | 5340 | 5320 | 5340 | 5310 | 238 |
| 590 | 20240510 | 103100 | 1786972430 | 5320 | 5320 | 5320 | 5320 | 528 |
| 591 | 20240510 | 103000 | 1784163470 | 5320 | 5370 | 5370 | 5320 | 747 |
| 592 | 20240510 | 102900 | 1780180570 | 5380 | 5340 | 5380 | 5320 | 3690 |
| 593 | 20240510 | 102800 | 1760409690 | 5340 | 5340 | 5340 | 5300 | 344 |
| 594 | 20240510 | 102700 | 1758581690 | 5350 | 5300 | 5350 | 5300 | 7379 |
| 595 | 20240510 | 102600 | 1719155370 | 5300 | 5260 | 5310 | 5260 | 3208 |
| 596 | 20240510 | 102500 | 1702201200 | 5260 | 5240 | 5260 | 5230 | 276 |
| 597 | 20240510 | 102400 | 1700754960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 598 | 20240510 | 102300 | 1700754960 | 5230 | 5260 | 5260 | 5230 | 569 |
| 599 | 20240510 | 102200 | 1697776810 | 5260 | 5260 | 5260 | 5250 | 742 |
| 600 | 20240510 | 102100 | 1693880220 | 5260 | 5250 | 5260 | 5250 | 321 |
| 601 | 20240510 | 102000 | 1692194570 | 5250 | 5240 | 5250 | 5240 | 210 |
| 602 | 20240510 | 101900 | 1691092820 | 5250 | 5240 | 5250 | 5240 | 412 |
| 603 | 20240510 | 101800 | 1688930170 | 5240 | 5250 | 5250 | 5240 | 604 |
| 604 | 20240510 | 101700 | 1685759200 | 5240 | 5220 | 5240 | 5210 | 305 |
| 605 | 20240510 | 101600 | 1684167600 | 5210 | 5210 | 5210 | 5200 | 101 |
| 606 | 20240510 | 101500 | 1683642290 | 5210 | 5210 | 5210 | 5200 | 2145 |
| 607 | 20240510 | 101400 | 1672466850 | 5210 | 5230 | 5230 | 5210 | 472 |
| 608 | 20240510 | 101300 | 1670001710 | 5240 | 5240 | 5240 | 5240 | 389 |
| 609 | 20240510 | 101200 | 1667963350 | 5240 | 5240 | 5240 | 5240 | 21 |
| 610 | 20240510 | 101100 | 1667853310 | 5250 | 5250 | 5250 | 5250 | 76 |
| 611 | 20240510 | 101000 | 1667454310 | 5200 | 5240 | 5250 | 5200 | 1505 |
| 612 | 20240510 | 100900 | 1659574980 | 5230 | 5220 | 5230 | 5220 | 229 |
| 613 | 20240510 | 100800 | 1658377600 | 5210 | 5220 | 5220 | 5200 | 6133 |
| 614 | 20240510 | 100700 | 1626452910 | 5230 | 5230 | 5240 | 5220 | 1572 |
| 615 | 20240510 | 100600 | 1618235100 | 5230 | 5240 | 5240 | 5220 | 1226 |
| 616 | 20240510 | 100500 | 1611820370 | 5240 | 5250 | 5270 | 5230 | 2487 |
| 617 | 20240510 | 100400 | 1598765810 | 5260 | 5270 | 5280 | 5260 | 1619 |
| 618 | 20240510 | 100300 | 1590243140 | 5270 | 5330 | 5350 | 5270 | 1668 |
| 619 | 20240510 | 100200 | 1581418400 | 5340 | 5270 | 5370 | 5250 | 5203 |
| 620 | 20240510 | 100100 | 1553928250 | 5270 | 5300 | 5300 | 5270 | 1317 |
| 621 | 20240510 | 100000 | 1546982070 | 5300 | 5320 | 5320 | 5300 | 1677 |
| 622 | 20240510 | 095900 | 1538078150 | 5320 | 5350 | 5350 | 5320 | 1351 |
| 623 | 20240510 | 095800 | 1530870470 | 5350 | 5340 | 5350 | 5330 | 136 |
| 624 | 20240510 | 095700 | 1530144170 | 5340 | 5330 | 5340 | 5320 | 465 |
| 625 | 20240510 | 095600 | 1527663410 | 5320 | 5310 | 5330 | 5310 | 450 |
| 626 | 20240510 | 095500 | 1525269360 | 5310 | 5320 | 5320 | 5310 | 1299 |
| 627 | 20240510 | 095400 | 1518359230 | 5320 | 5330 | 5330 | 5320 | 986 |
| 628 | 20240510 | 095300 | 1513103920 | 5320 | 5280 | 5320 | 5280 | 1651 |
| 629 | 20240510 | 095200 | 1504358120 | 5280 | 5290 | 5290 | 5280 | 760 |
| 630 | 20240510 | 095100 | 1500342480 | 5290 | 5290 | 5300 | 5290 | 2058 |
| 631 | 20240510 | 095000 | 1489454790 | 5290 | 5310 | 5310 | 5290 | 1337 |
| 632 | 20240510 | 094900 | 1482368850 | 5310 | 5310 | 5310 | 5310 | 290 |
| 633 | 20240510 | 094800 | 1480828950 | 5310 | 5320 | 5340 | 5310 | 3828 |
| 634 | 20240510 | 094700 | 1460483190 | 5320 | 5320 | 5320 | 5320 | 701 |
| 635 | 20240510 | 094600 | 1456753870 | 5310 | 5310 | 5320 | 5310 | 386 |
| 636 | 20240510 | 094500 | 1454704090 | 5310 | 5300 | 5330 | 5300 | 670 |
| 637 | 20240510 | 094400 | 1451147520 | 5310 | 5290 | 5340 | 5280 | 3687 |
| 638 | 20240510 | 094300 | 1431642280 | 5290 | 5350 | 5350 | 5280 | 8887 |
| 639 | 20240510 | 094200 | 1384502440 | 5350 | 5350 | 5360 | 5330 | 2113 |
| 640 | 20240510 | 094100 | 1373206690 | 5340 | 5380 | 5390 | 5340 | 1667 |
| 641 | 20240510 | 094000 | 1364271560 | 5380 | 5410 | 5410 | 5380 | 4075 |
| 642 | 20240510 | 093900 | 1342287200 | 5400 | 5390 | 5410 | 5390 | 4167 |
| 643 | 20240510 | 093800 | 1319778860 | 5390 | 5360 | 5390 | 5360 | 1385 |
| 644 | 20240510 | 093700 | 1312329860 | 5350 | 5350 | 5350 | 5320 | 7711 |
| 645 | 20240510 | 093600 | 1271225310 | 5350 | 5340 | 5360 | 5340 | 1487 |
| 646 | 20240510 | 093500 | 1263267530 | 5360 | 5360 | 5360 | 5320 | 3652 |
| 647 | 20240510 | 093400 | 1243767500 | 5370 | 5380 | 5390 | 5350 | 2731 |
| 648 | 20240510 | 093300 | 1229109580 | 5370 | 5410 | 5420 | 5370 | 4097 |
| 649 | 20240510 | 093200 | 1207004700 | 5420 | 5410 | 5420 | 5400 | 1452 |
| 650 | 20240510 | 093100 | 1199145330 | 5430 | 5390 | 5430 | 5380 | 5121 |
| 651 | 20240510 | 093000 | 1171476980 | 5400 | 5420 | 5420 | 5380 | 3462 |
| 652 | 20240510 | 092900 | 1152788740 | 5430 | 5320 | 5440 | 5320 | 8042 |
| 653 | 20240510 | 092800 | 1109303180 | 5310 | 5410 | 5410 | 5310 | 13940 |
| 654 | 20240510 | 092700 | 1034424890 | 5420 | 5440 | 5450 | 5410 | 5046 |
| 655 | 20240510 | 092600 | 1007044970 | 5440 | 5440 | 5460 | 5430 | 4065 |
| 656 | 20240510 | 092500 | 984906300 | 5430 | 5440 | 5450 | 5410 | 4738 |
| 657 | 20240510 | 092400 | 959201590 | 5420 | 5450 | 5460 | 5420 | 13494 |
| 658 | 20240510 | 092300 | 885833400 | 5470 | 5460 | 5470 | 5440 | 7505 |
| 659 | 20240510 | 092200 | 844893640 | 5460 | 5450 | 5470 | 5440 | 3604 |
| 660 | 20240510 | 092100 | 825235080 | 5450 | 5440 | 5480 | 5430 | 7422 |
| 661 | 20240510 | 092000 | 784754240 | 5440 | 5470 | 5480 | 5440 | 20207 |
| 662 | 20240510 | 091900 | 674358700 | 5470 | 5470 | 5490 | 5440 | 19643 |
| 663 | 20240510 | 091800 | 566901790 | 5470 | 5430 | 5490 | 5430 | 20417 |
| 664 | 20240510 | 091700 | 455356000 | 5430 | 5390 | 5480 | 5380 | 29021 |
| 665 | 20240510 | 091600 | 297964040 | 5360 | 5300 | 5390 | 5290 | 17556 |
| 666 | 20240510 | 091500 | 204117580 | 5300 | 5280 | 5300 | 5240 | 5749 |
| 667 | 20240510 | 091400 | 173690410 | 5280 | 5210 | 5300 | 5190 | 8267 |
| 668 | 20240510 | 091300 | 130217610 | 5190 | 5200 | 5210 | 5150 | 1487 |
| 669 | 20240510 | 091200 | 122492820 | 5200 | 5130 | 5200 | 5130 | 4493 |
| 670 | 20240510 | 091100 | 99198440 | 5130 | 5120 | 5150 | 5100 | 159 |
| 671 | 20240510 | 091000 | 98384350 | 5100 | 5150 | 5180 | 5100 | 850 |
| 672 | 20240510 | 090900 | 94022350 | 5150 | 5110 | 5190 | 5110 | 4400 |
| 673 | 20240510 | 090800 | 71364010 | 5110 | 5100 | 5110 | 5100 | 8 |
| 674 | 20240510 | 090700 | 71323190 | 5100 | 5120 | 5130 | 5070 | 1601 |
| 675 | 20240510 | 090600 | 63154970 | 5120 | 5130 | 5130 | 5120 | 2079 |
| 676 | 20240510 | 090500 | 52503030 | 5150 | 5060 | 5160 | 5050 | 6715 |
| 677 | 20240510 | 090400 | 18314070 | 5060 | 5040 | 5060 | 5030 | 1733 |
| 678 | 20240510 | 090300 | 9565980 | 5020 | 5030 | 5030 | 5020 | 851 |
| 679 | 20240510 | 090200 | 5285460 | 5030 | 5030 | 5030 | 5030 | 0 |
| 680 | 20240510 | 090100 | 5285460 | 5030 | 5030 | 5030 | 5030 | 0 |
| 681 | 20240510 | 090000 | 5285460 | 5030 | 5010 | 5030 | 5000 | 1054 |