34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 3 | 20241209 | 202600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241209 | 202500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241209 | 202400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241209 | 202300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241209 | 202200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241209 | 202100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241209 | 202000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241209 | 201900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241209 | 201800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241209 | 201700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241209 | 201600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241209 | 201500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241209 | 201400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241209 | 201300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241209 | 201200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241209 | 201100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241209 | 201000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241209 | 200900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241209 | 200800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241209 | 200700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241209 | 200600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241209 | 200500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241209 | 200400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241209 | 200300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241209 | 200200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241209 | 200100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241209 | 200000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241209 | 195900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241209 | 195800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241209 | 195700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 33 | 20241209 | 195600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241209 | 195500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241209 | 195400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241209 | 195300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241209 | 195200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241209 | 195100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241209 | 195000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241209 | 194900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241209 | 194800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241209 | 194700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241209 | 194600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241209 | 194500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241209 | 194400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241209 | 194300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241209 | 194200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241209 | 194100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241209 | 194000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241209 | 193900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241209 | 193800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241209 | 193700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241209 | 193600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241209 | 193500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241209 | 193400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241209 | 193300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241209 | 193200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241209 | 193100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241209 | 193000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241209 | 192900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241209 | 192800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241209 | 192700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 63 | 20241209 | 192600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241209 | 192500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241209 | 192400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241209 | 192300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241209 | 192200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241209 | 192100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241209 | 192000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241209 | 191900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241209 | 191800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241209 | 191700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241209 | 191600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241209 | 191500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241209 | 191400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241209 | 191300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241209 | 191200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241209 | 191100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241209 | 191000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241209 | 190900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241209 | 190800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241209 | 190700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241209 | 190600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241209 | 190500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241209 | 190400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241209 | 190300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241209 | 190200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241209 | 190100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241209 | 190000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241209 | 185900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241209 | 185800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241209 | 185700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 93 | 20241209 | 185600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241209 | 185500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241209 | 185400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241209 | 185300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241209 | 185200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241209 | 185100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241209 | 185000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241209 | 184900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241209 | 184800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241209 | 184700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241209 | 184600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241209 | 184500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241209 | 184400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241209 | 184300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241209 | 184200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241209 | 184100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241209 | 184000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241209 | 183900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241209 | 183800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241209 | 183700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241209 | 183600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241209 | 183500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241209 | 183400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241209 | 183300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241209 | 183200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241209 | 183100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241209 | 183000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241209 | 182900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241209 | 182800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241209 | 182700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 123 | 20241209 | 182600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241209 | 182500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241209 | 182400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241209 | 182300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241209 | 182200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241209 | 182100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241209 | 182000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241209 | 181900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241209 | 181800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241209 | 181700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241209 | 181600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241209 | 181500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241209 | 181400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241209 | 181300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241209 | 181200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241209 | 181100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241209 | 181000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241209 | 180900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241209 | 180800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241209 | 180700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241209 | 180600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241209 | 180500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241209 | 180400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241209 | 180300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241209 | 180200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241209 | 180100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241209 | 180000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241209 | 175900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241209 | 175800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241209 | 175700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 153 | 20241209 | 175600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241209 | 175500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241209 | 175400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241209 | 175300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241209 | 175200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241209 | 175100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241209 | 175000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241209 | 174900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241209 | 174800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241209 | 174700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241209 | 174600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241209 | 174500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241209 | 174400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241209 | 174300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241209 | 174200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241209 | 174100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241209 | 174000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241209 | 173900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241209 | 173800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241209 | 173700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241209 | 173600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241209 | 173500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241209 | 173400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241209 | 173300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241209 | 173200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241209 | 173100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241209 | 173000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241209 | 172900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241209 | 172800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241209 | 172700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 183 | 20241209 | 172600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241209 | 172500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241209 | 172400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241209 | 172300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241209 | 172200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241209 | 172100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241209 | 172000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241209 | 171900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241209 | 171800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241209 | 171700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241209 | 171600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241209 | 171500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241209 | 171400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241209 | 171300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241209 | 171200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241209 | 171100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241209 | 171000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241209 | 170900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241209 | 170800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241209 | 170700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241209 | 170600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241209 | 170500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241209 | 170400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241209 | 170300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241209 | 170200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241209 | 170100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241209 | 170000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241209 | 165900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241209 | 165800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241209 | 165700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 213 | 20241209 | 165600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241209 | 165500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241209 | 165400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241209 | 165300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241209 | 165200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241209 | 165100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241209 | 165000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241209 | 164900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241209 | 164800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241209 | 164700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241209 | 164600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20241209 | 164500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20241209 | 164400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20241209 | 164300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20241209 | 164200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20241209 | 164100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20241209 | 164000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20241209 | 163900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20241209 | 163800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20241209 | 163700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20241209 | 163600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241209 | 163500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241209 | 163400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20241209 | 163300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20241209 | 163200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241209 | 163100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241209 | 163000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241209 | 162900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20241209 | 162800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20241209 | 162700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 243 | 20241209 | 162600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20241209 | 162500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20241209 | 162400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20241209 | 162300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20241209 | 162200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20241209 | 162100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20241209 | 162000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20241209 | 161900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241209 | 161800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241209 | 161700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20241209 | 161600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241209 | 161500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241209 | 161400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241209 | 161300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241209 | 161200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241209 | 161100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241209 | 161000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241209 | 160900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20241209 | 160800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20241209 | 160700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20241209 | 160600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20241209 | 160500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20241209 | 160400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20241209 | 160300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20241209 | 160200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20241209 | 160100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20241209 | 160000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20241209 | 155900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20241209 | 155800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20241209 | 155700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 273 | 20241209 | 155600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20241209 | 155500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20241209 | 155400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20241209 | 155300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20241209 | 155200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20241209 | 155100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20241209 | 155000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20241209 | 154900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20241209 | 154800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20241209 | 154700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20241209 | 154600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20241209 | 154500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20241209 | 154400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20241209 | 154300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20241209 | 154200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20241209 | 154100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20241209 | 154000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20241209 | 153900 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20241209 | 153800 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20241209 | 153700 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20241209 | 153600 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20241209 | 153500 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20241209 | 153400 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20241209 | 153300 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20241209 | 153200 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20241209 | 153100 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20241209 | 153000 | 7400069645 | 2910 | 2910 | 2910 | 2910 | 18942 |
| 300 | 20241209 | 152900 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20241209 | 152800 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 302 | 20241209 | 152700 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 303 | 20241209 | 152600 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20241209 | 152500 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20241209 | 152400 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20241209 | 152300 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20241209 | 152200 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20241209 | 152100 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20241209 | 152000 | 7344948425 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20241209 | 151900 | 7344948425 | 2935 | 2935 | 2950 | 2920 | 4652 |
| 311 | 20241209 | 151800 | 7331277035 | 2940 | 2910 | 2980 | 2910 | 6055 |
| 312 | 20241209 | 151700 | 7313524145 | 2905 | 2875 | 2910 | 2865 | 5878 |
| 313 | 20241209 | 151600 | 7296537875 | 2860 | 2860 | 2875 | 2860 | 1595 |
| 314 | 20241209 | 151500 | 7291968650 | 2865 | 2855 | 2870 | 2850 | 3604 |
| 315 | 20241209 | 151400 | 7281684405 | 2870 | 2885 | 2885 | 2855 | 2070 |
| 316 | 20241209 | 151300 | 7275737270 | 2885 | 2870 | 2885 | 2865 | 6843 |
| 317 | 20241209 | 151200 | 7256100525 | 2850 | 2870 | 2870 | 2850 | 4609 |
| 318 | 20241209 | 151100 | 7242930790 | 2870 | 2905 | 2905 | 2870 | 2531 |
| 319 | 20241209 | 151000 | 7235642540 | 2895 | 2900 | 2910 | 2890 | 766 |
| 320 | 20241209 | 150900 | 7233426295 | 2915 | 2910 | 2915 | 2910 | 254 |
| 321 | 20241209 | 150800 | 7232686140 | 2910 | 2930 | 2930 | 2895 | 1389 |
| 322 | 20241209 | 150700 | 7228658035 | 2930 | 2910 | 2935 | 2905 | 1260 |
| 323 | 20241209 | 150600 | 7224966150 | 2915 | 2905 | 2945 | 2900 | 3487 |
| 324 | 20241209 | 150500 | 7214736310 | 2905 | 2900 | 2905 | 2885 | 2283 |
| 325 | 20241209 | 150400 | 7208128165 | 2900 | 2865 | 2900 | 2860 | 3635 |
| 326 | 20241209 | 150300 | 7197680195 | 2865 | 2855 | 2875 | 2855 | 3295 |
| 327 | 20241209 | 150200 | 7188228430 | 2875 | 2890 | 2900 | 2850 | 11593 |
| 328 | 20241209 | 150100 | 7155024350 | 2885 | 2920 | 2920 | 2885 | 2249 |
| 329 | 20241209 | 150000 | 7148514800 | 2920 | 2945 | 2945 | 2920 | 2178 |
| 330 | 20241209 | 145900 | 7142129930 | 2945 | 2930 | 2945 | 2925 | 74 |
| 331 | 20241209 | 145800 | 7141913425 | 2950 | 2890 | 2950 | 2890 | 2217 |
| 332 | 20241209 | 145700 | 7135422705 | 2930 | 2910 | 2930 | 2885 | 3222 |
| 333 | 20241209 | 145600 | 7126094095 | 2910 | 2945 | 2945 | 2910 | 2165 |
| 334 | 20241209 | 145500 | 7119776400 | 2955 | 2955 | 2955 | 2930 | 1414 |
| 335 | 20241209 | 145400 | 7115614675 | 2960 | 2955 | 2960 | 2955 | 530 |
| 336 | 20241209 | 145300 | 7114048520 | 2955 | 2960 | 2960 | 2940 | 1473 |
| 337 | 20241209 | 145200 | 7109700120 | 2960 | 2965 | 2965 | 2950 | 89 |
| 338 | 20241209 | 145100 | 7109437140 | 2965 | 2935 | 2970 | 2930 | 686 |
| 339 | 20241209 | 145000 | 7107418215 | 2935 | 2910 | 2935 | 2910 | 453 |
| 340 | 20241209 | 144900 | 7106093800 | 2910 | 2960 | 2960 | 2900 | 12659 |
| 341 | 20241209 | 144800 | 7069179855 | 2945 | 2955 | 2955 | 2945 | 3033 |
| 342 | 20241209 | 144700 | 7060239850 | 2955 | 2975 | 2990 | 2950 | 2050 |
| 343 | 20241209 | 144600 | 7054168185 | 2980 | 2980 | 2980 | 2980 | 194 |
| 344 | 20241209 | 144500 | 7053590065 | 2995 | 2995 | 2995 | 2985 | 995 |
| 345 | 20241209 | 144400 | 7050613380 | 2995 | 3000 | 3000 | 2995 | 53 |
| 346 | 20241209 | 144300 | 7050454395 | 3000 | 3000 | 3000 | 3000 | 1 |
| 347 | 20241209 | 144200 | 7050451395 | 2975 | 3000 | 3000 | 2975 | 2670 |
| 348 | 20241209 | 144100 | 7042490340 | 3000 | 3000 | 3000 | 2990 | 271 |
| 349 | 20241209 | 144000 | 7041679250 | 3000 | 2995 | 3000 | 2990 | 726 |
| 350 | 20241209 | 143900 | 7039507880 | 2995 | 2985 | 2995 | 2985 | 334 |
| 351 | 20241209 | 143800 | 7038508760 | 2985 | 2980 | 2985 | 2975 | 1327 |
| 352 | 20241209 | 143700 | 7034558115 | 2980 | 2980 | 2985 | 2975 | 1401 |
| 353 | 20241209 | 143600 | 7030383625 | 2985 | 3000 | 3000 | 2980 | 1040 |
| 354 | 20241209 | 143500 | 7027279075 | 3000 | 3010 | 3010 | 2990 | 1283 |
| 355 | 20241209 | 143400 | 7023431710 | 3015 | 3015 | 3015 | 3015 | 49 |
| 356 | 20241209 | 143300 | 7023283975 | 3020 | 2955 | 3020 | 2955 | 4971 |
| 357 | 20241209 | 143200 | 7008454735 | 2950 | 2955 | 2955 | 2945 | 918 |
| 358 | 20241209 | 143100 | 7005743700 | 2955 | 2950 | 2955 | 2940 | 749 |
| 359 | 20241209 | 143000 | 7003539510 | 2955 | 2950 | 2955 | 2945 | 424 |
| 360 | 20241209 | 142900 | 7002290045 | 2950 | 2970 | 2970 | 2945 | 436 |
| 361 | 20241209 | 142800 | 7001003900 | 2935 | 2960 | 2970 | 2935 | 2550 |
| 362 | 20241209 | 142700 | 6993472600 | 2960 | 2960 | 2960 | 2960 | 102 |
| 363 | 20241209 | 142600 | 6993170680 | 2960 | 2960 | 2960 | 2960 | 1 |
| 364 | 20241209 | 142500 | 6993167720 | 2930 | 2930 | 2970 | 2930 | 6729 |
| 365 | 20241209 | 142400 | 6973208580 | 2950 | 2950 | 2950 | 2930 | 102 |
| 366 | 20241209 | 142300 | 6972907700 | 2930 | 2930 | 2930 | 2930 | 211 |
| 367 | 20241209 | 142200 | 6972289470 | 2930 | 2930 | 2930 | 2925 | 1217 |
| 368 | 20241209 | 142100 | 6968726865 | 2930 | 2950 | 2950 | 2930 | 361 |
| 369 | 20241209 | 142000 | 6967662315 | 2950 | 2930 | 2950 | 2930 | 318 |
| 370 | 20241209 | 141900 | 6966730215 | 2930 | 2940 | 2950 | 2930 | 977 |
| 371 | 20241209 | 141800 | 6963856735 | 2950 | 2940 | 2950 | 2940 | 501 |
| 372 | 20241209 | 141700 | 6962383785 | 2940 | 2950 | 2950 | 2940 | 24 |
| 373 | 20241209 | 141600 | 6962313165 | 2950 | 2950 | 2950 | 2950 | 87 |
| 374 | 20241209 | 141500 | 6962056515 | 2935 | 2940 | 2940 | 2935 | 693 |
| 375 | 20241209 | 141400 | 6960020390 | 2935 | 2940 | 2940 | 2935 | 624 |
| 376 | 20241209 | 141300 | 6958185890 | 2940 | 2950 | 2950 | 2940 | 658 |
| 377 | 20241209 | 141200 | 6956249915 | 2965 | 2960 | 2965 | 2945 | 362 |
| 378 | 20241209 | 141100 | 6955181130 | 2960 | 2955 | 2960 | 2955 | 224 |
| 379 | 20241209 | 141000 | 6954519205 | 2955 | 2955 | 2955 | 2955 | 386 |
| 380 | 20241209 | 140900 | 6953378575 | 2955 | 2970 | 2970 | 2955 | 183 |
| 381 | 20241209 | 140800 | 6952837705 | 2970 | 2970 | 2975 | 2960 | 549 |
| 382 | 20241209 | 140700 | 6951210250 | 2975 | 2975 | 2975 | 2975 | 1926 |
| 383 | 20241209 | 140600 | 6945480400 | 2980 | 2980 | 2980 | 2975 | 342 |
| 384 | 20241209 | 140500 | 6944462835 | 2980 | 2985 | 2990 | 2980 | 818 |
| 385 | 20241209 | 140400 | 6942022670 | 2980 | 2980 | 2985 | 2980 | 1672 |
| 386 | 20241209 | 140300 | 6937037400 | 2980 | 2970 | 2980 | 2970 | 518 |
| 387 | 20241209 | 140200 | 6935498640 | 2970 | 2985 | 2995 | 2970 | 2811 |
| 388 | 20241209 | 140100 | 6927100645 | 2980 | 2965 | 2980 | 2965 | 1861 |
| 389 | 20241209 | 140000 | 6921572910 | 2955 | 2960 | 2965 | 2955 | 725 |
| 390 | 20241209 | 135900 | 6919427175 | 2955 | 2955 | 2960 | 2955 | 1097 |
| 391 | 20241209 | 135800 | 6916185035 | 2950 | 2940 | 2955 | 2940 | 2862 |
| 392 | 20241209 | 135700 | 6907745715 | 2940 | 2940 | 2945 | 2940 | 2223 |
| 393 | 20241209 | 135600 | 6901210085 | 2940 | 2935 | 2940 | 2920 | 369 |
| 394 | 20241209 | 135500 | 6900127290 | 2935 | 2930 | 2940 | 2925 | 3185 |
| 395 | 20241209 | 135400 | 6890780835 | 2930 | 2920 | 2950 | 2920 | 3719 |
| 396 | 20241209 | 135300 | 6879855530 | 2920 | 2920 | 2920 | 2915 | 443 |
| 397 | 20241209 | 135200 | 6878562005 | 2905 | 2905 | 2920 | 2905 | 1366 |
| 398 | 20241209 | 135100 | 6874588685 | 2900 | 2900 | 2900 | 2885 | 484 |
| 399 | 20241209 | 135000 | 6873188925 | 2890 | 2900 | 2905 | 2890 | 567 |
| 400 | 20241209 | 134900 | 6871546640 | 2900 | 2900 | 2905 | 2885 | 1106 |
| 401 | 20241209 | 134800 | 6868346545 | 2905 | 2920 | 2950 | 2895 | 3168 |
| 402 | 20241209 | 134700 | 6859132565 | 2925 | 2915 | 2965 | 2915 | 2107 |
| 403 | 20241209 | 134600 | 6852959510 | 2915 | 2910 | 2915 | 2890 | 1713 |
| 404 | 20241209 | 134500 | 6847975815 | 2910 | 2945 | 2950 | 2870 | 18886 |
| 405 | 20241209 | 134400 | 6793288695 | 2925 | 2920 | 2950 | 2895 | 10881 |
| 406 | 20241209 | 134300 | 6761522745 | 2905 | 2900 | 2925 | 2890 | 16945 |
| 407 | 20241209 | 134200 | 6712330410 | 2900 | 2965 | 2965 | 2895 | 18621 |
| 408 | 20241209 | 134100 | 6657985995 | 2965 | 2980 | 2980 | 2940 | 13982 |
| 409 | 20241209 | 134000 | 6616658595 | 2980 | 2985 | 2990 | 2980 | 2910 |
| 410 | 20241209 | 133900 | 6607973300 | 2985 | 2985 | 3000 | 2985 | 302 |
| 411 | 20241209 | 133800 | 6607071525 | 2990 | 3000 | 3000 | 2990 | 820 |
| 412 | 20241209 | 133700 | 6604617100 | 3000 | 2995 | 3000 | 2995 | 1413 |
| 413 | 20241209 | 133600 | 6600381300 | 2995 | 3005 | 3005 | 2990 | 1088 |
| 414 | 20241209 | 133500 | 6597117540 | 3000 | 3025 | 3030 | 3000 | 1613 |
| 415 | 20241209 | 133400 | 6592262195 | 3030 | 2970 | 3030 | 2970 | 4105 |
| 416 | 20241209 | 133300 | 6580021355 | 2980 | 2975 | 2980 | 2965 | 791 |
| 417 | 20241209 | 133200 | 6577665680 | 2970 | 2965 | 2985 | 2950 | 3224 |
| 418 | 20241209 | 133100 | 6568071445 | 2965 | 2990 | 2990 | 2930 | 10608 |
| 419 | 20241209 | 133000 | 6536679680 | 2995 | 3015 | 3025 | 2990 | 10771 |
| 420 | 20241209 | 132900 | 6504359830 | 3015 | 3025 | 3040 | 3015 | 6487 |
| 421 | 20241209 | 132800 | 6484749755 | 3025 | 3025 | 3025 | 3025 | 0 |
| 422 | 20241209 | 132700 | 6484749755 | 3025 | 3040 | 3040 | 3025 | 1849 |
| 423 | 20241209 | 132600 | 6479155540 | 3025 | 3065 | 3075 | 3025 | 9220 |
| 424 | 20241209 | 132500 | 6451125975 | 3065 | 3060 | 3090 | 3050 | 1699 |
| 425 | 20241209 | 132400 | 6445920145 | 3090 | 3060 | 3090 | 3025 | 7172 |
| 426 | 20241209 | 132300 | 6424021555 | 3050 | 3120 | 3125 | 3025 | 12921 |
| 427 | 20241209 | 132200 | 6384274660 | 3120 | 3170 | 3170 | 3120 | 5553 |
| 428 | 20241209 | 132100 | 6366824910 | 3170 | 3170 | 3170 | 3165 | 481 |
| 429 | 20241209 | 132000 | 6365300145 | 3170 | 3170 | 3170 | 3170 | 120 |
| 430 | 20241209 | 131900 | 6364919745 | 3195 | 3170 | 3195 | 3170 | 403 |
| 431 | 20241209 | 131800 | 6363639660 | 3165 | 3180 | 3180 | 3165 | 2553 |
| 432 | 20241209 | 131700 | 6355545805 | 3180 | 3180 | 3180 | 3165 | 2789 |
| 433 | 20241209 | 131600 | 6346692900 | 3180 | 3180 | 3190 | 3180 | 511 |
| 434 | 20241209 | 131500 | 6345067420 | 3180 | 3195 | 3200 | 3180 | 1883 |
| 435 | 20241209 | 131400 | 6339070410 | 3195 | 3195 | 3195 | 3195 | 313 |
| 436 | 20241209 | 131300 | 6338070375 | 3195 | 3200 | 3200 | 3195 | 527 |
| 437 | 20241209 | 131200 | 6336384025 | 3200 | 3200 | 3200 | 3200 | 401 |
| 438 | 20241209 | 131100 | 6335100825 | 3200 | 3225 | 3225 | 3200 | 1085 |
| 439 | 20241209 | 131000 | 6331608390 | 3225 | 3230 | 3230 | 3225 | 313 |
| 440 | 20241209 | 130900 | 6330597575 | 3205 | 3205 | 3205 | 3205 | 0 |
| 441 | 20241209 | 130800 | 6330597575 | 3205 | 3235 | 3240 | 3205 | 1478 |
| 442 | 20241209 | 130700 | 6325851840 | 3230 | 3205 | 3230 | 3205 | 256 |
| 443 | 20241209 | 130600 | 6325030660 | 3200 | 3165 | 3200 | 3165 | 4456 |
| 444 | 20241209 | 130500 | 6310902150 | 3165 | 3195 | 3200 | 3160 | 5289 |
| 445 | 20241209 | 130400 | 6294138140 | 3200 | 3220 | 3220 | 3200 | 4439 |
| 446 | 20241209 | 130300 | 6279906590 | 3220 | 3215 | 3220 | 3210 | 2159 |
| 447 | 20241209 | 130200 | 6272966075 | 3215 | 3245 | 3245 | 3215 | 4765 |
| 448 | 20241209 | 130100 | 6257595090 | 3250 | 3250 | 3250 | 3250 | 170 |
| 449 | 20241209 | 130000 | 6257042590 | 3250 | 3250 | 3250 | 3250 | 102 |
| 450 | 20241209 | 125900 | 6256711090 | 3245 | 3250 | 3250 | 3245 | 313 |
| 451 | 20241209 | 125800 | 6255693940 | 3250 | 3240 | 3250 | 3240 | 632 |
| 452 | 20241209 | 125700 | 6253645670 | 3240 | 3250 | 3250 | 3240 | 894 |
| 453 | 20241209 | 125600 | 6250744560 | 3250 | 3240 | 3250 | 3240 | 724 |
| 454 | 20241209 | 125500 | 6248396670 | 3240 | 3235 | 3250 | 3235 | 494 |
| 455 | 20241209 | 125400 | 6246798000 | 3250 | 3230 | 3250 | 3230 | 474 |
| 456 | 20241209 | 125300 | 6245266245 | 3230 | 3235 | 3235 | 3230 | 267 |
| 457 | 20241209 | 125200 | 6244402510 | 3250 | 3235 | 3250 | 3230 | 1183 |
| 458 | 20241209 | 125100 | 6240573180 | 3235 | 3235 | 3235 | 3235 | 31 |
| 459 | 20241209 | 125000 | 6240472895 | 3250 | 3235 | 3250 | 3235 | 63 |
| 460 | 20241209 | 124900 | 6240268880 | 3235 | 3240 | 3240 | 3230 | 669 |
| 461 | 20241209 | 124800 | 6238105070 | 3240 | 3240 | 3260 | 3240 | 1080 |
| 462 | 20241209 | 124700 | 6234605770 | 3240 | 3250 | 3250 | 3240 | 31 |
| 463 | 20241209 | 124600 | 6234505030 | 3235 | 3250 | 3260 | 3235 | 7312 |
| 464 | 20241209 | 124500 | 6210788785 | 3250 | 3250 | 3250 | 3250 | 69 |
| 465 | 20241209 | 124400 | 6210564535 | 3250 | 3260 | 3260 | 3250 | 316 |
| 466 | 20241209 | 124300 | 6209536885 | 3260 | 3255 | 3260 | 3240 | 1726 |
| 467 | 20241209 | 124200 | 6203922985 | 3260 | 3260 | 3260 | 3260 | 0 |
| 468 | 20241209 | 124100 | 6203922985 | 3260 | 3235 | 3260 | 3235 | 37 |
| 469 | 20241209 | 124000 | 6203803265 | 3230 | 3230 | 3230 | 3230 | 0 |
| 470 | 20241209 | 123900 | 6203803265 | 3230 | 3230 | 3230 | 3230 | 703 |
| 471 | 20241209 | 123800 | 6201532575 | 3230 | 3250 | 3250 | 3230 | 723 |
| 472 | 20241209 | 123700 | 6199194375 | 3245 | 3245 | 3245 | 3245 | 1 |
| 473 | 20241209 | 123600 | 6199191130 | 3265 | 3245 | 3270 | 3230 | 1484 |
| 474 | 20241209 | 123500 | 6194347820 | 3245 | 3255 | 3255 | 3245 | 446 |
| 475 | 20241209 | 123400 | 6192899510 | 3245 | 3270 | 3270 | 3245 | 675 |
| 476 | 20241209 | 123300 | 6190705360 | 3265 | 3265 | 3265 | 3265 | 283 |
| 477 | 20241209 | 123200 | 6189781365 | 3265 | 3245 | 3265 | 3245 | 423 |
| 478 | 20241209 | 123100 | 6188407370 | 3230 | 3230 | 3230 | 3230 | 27 |
| 479 | 20241209 | 123000 | 6188320160 | 3215 | 3235 | 3240 | 3215 | 4678 |
| 480 | 20241209 | 122900 | 6173245325 | 3240 | 3250 | 3255 | 3240 | 2189 |
| 481 | 20241209 | 122800 | 6166132265 | 3255 | 3250 | 3255 | 3250 | 60 |
| 482 | 20241209 | 122700 | 6165937145 | 3250 | 3250 | 3250 | 3250 | 1023 |
| 483 | 20241209 | 122600 | 6162612395 | 3250 | 3250 | 3250 | 3240 | 1993 |
| 484 | 20241209 | 122500 | 6156144120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 485 | 20241209 | 122400 | 6156144120 | 3250 | 3255 | 3255 | 3250 | 180 |
| 486 | 20241209 | 122300 | 6155558225 | 3255 | 3270 | 3270 | 3255 | 883 |
| 487 | 20241209 | 122200 | 6152681505 | 3250 | 3250 | 3250 | 3250 | 326 |
| 488 | 20241209 | 122100 | 6151622005 | 3250 | 3270 | 3270 | 3250 | 273 |
| 489 | 20241209 | 122000 | 6150734735 | 3270 | 3270 | 3270 | 3270 | 31 |
| 490 | 20241209 | 121900 | 6150633365 | 3270 | 3265 | 3270 | 3250 | 1530 |
| 491 | 20241209 | 121800 | 6145650235 | 3275 | 3270 | 3275 | 3270 | 151 |
| 492 | 20241209 | 121700 | 6145156260 | 3270 | 3270 | 3270 | 3270 | 51 |
| 493 | 20241209 | 121600 | 6144989490 | 3275 | 3270 | 3275 | 3260 | 300 |
| 494 | 20241209 | 121500 | 6144010555 | 3275 | 3285 | 3285 | 3275 | 346 |
| 495 | 20241209 | 121400 | 6142874315 | 3285 | 3290 | 3290 | 3270 | 1244 |
| 496 | 20241209 | 121300 | 6138787775 | 3280 | 3285 | 3285 | 3270 | 77 |
| 497 | 20241209 | 121200 | 6138535000 | 3290 | 3290 | 3290 | 3290 | 307 |
| 498 | 20241209 | 121100 | 6137524970 | 3255 | 3255 | 3285 | 3255 | 397 |
| 499 | 20241209 | 121000 | 6136224010 | 3245 | 3245 | 3245 | 3245 | 1569 |
| 500 | 20241209 | 120900 | 6131132605 | 3285 | 3290 | 3290 | 3280 | 69 |
| 501 | 20241209 | 120800 | 6130906050 | 3295 | 3220 | 3295 | 3220 | 13631 |
| 502 | 20241209 | 120700 | 6086602505 | 3220 | 3225 | 3225 | 3220 | 5151 |
| 503 | 20241209 | 120600 | 6070009470 | 3225 | 3245 | 3245 | 3225 | 15798 |
| 504 | 20241209 | 120500 | 6018857550 | 3250 | 3245 | 3250 | 3245 | 4434 |
| 505 | 20241209 | 120400 | 6004467940 | 3245 | 3265 | 3265 | 3245 | 5575 |
| 506 | 20241209 | 120300 | 5986339770 | 3270 | 3285 | 3285 | 3270 | 647 |
| 507 | 20241209 | 120200 | 5984223695 | 3285 | 3270 | 3285 | 3270 | 796 |
| 508 | 20241209 | 120100 | 5981613905 | 3275 | 3285 | 3285 | 3275 | 2692 |
| 509 | 20241209 | 120000 | 5972771065 | 3295 | 3290 | 3295 | 3285 | 1057 |
| 510 | 20241209 | 115900 | 5969296675 | 3290 | 3290 | 3290 | 3290 | 60 |
| 511 | 20241209 | 115800 | 5969099275 | 3285 | 3285 | 3285 | 3285 | 986 |
| 512 | 20241209 | 115700 | 5965860265 | 3295 | 3295 | 3295 | 3285 | 1356 |
| 513 | 20241209 | 115600 | 5961404030 | 3295 | 3290 | 3295 | 3290 | 1234 |
| 514 | 20241209 | 115500 | 5957340690 | 3290 | 3290 | 3290 | 3290 | 1509 |
| 515 | 20241209 | 115400 | 5952376080 | 3295 | 3275 | 3295 | 3270 | 925 |
| 516 | 20241209 | 115300 | 5949342895 | 3275 | 3290 | 3295 | 3275 | 696 |
| 517 | 20241209 | 115200 | 5947056980 | 3295 | 3295 | 3295 | 3295 | 1 |
| 518 | 20241209 | 115100 | 5947053685 | 3295 | 3300 | 3300 | 3270 | 2671 |
| 519 | 20241209 | 115000 | 5938256730 | 3300 | 3285 | 3300 | 3285 | 3641 |
| 520 | 20241209 | 114900 | 5926262120 | 3285 | 3275 | 3285 | 3270 | 1122 |
| 521 | 20241209 | 114800 | 5922586875 | 3275 | 3265 | 3275 | 3265 | 18 |
| 522 | 20241209 | 114700 | 5922528095 | 3270 | 3265 | 3270 | 3255 | 1550 |
| 523 | 20241209 | 114600 | 5917469995 | 3265 | 3260 | 3265 | 3260 | 59 |
| 524 | 20241209 | 114500 | 5917277650 | 3260 | 3260 | 3260 | 3255 | 949 |
| 525 | 20241209 | 114400 | 5914188370 | 3265 | 3260 | 3265 | 3260 | 502 |
| 526 | 20241209 | 114300 | 5912551355 | 3260 | 3270 | 3270 | 3260 | 477 |
| 527 | 20241209 | 114200 | 5910993960 | 3260 | 3270 | 3270 | 3260 | 885 |
| 528 | 20241209 | 114100 | 5908104765 | 3270 | 3265 | 3270 | 3265 | 204 |
| 529 | 20241209 | 114000 | 5907437695 | 3270 | 3270 | 3270 | 3270 | 1076 |
| 530 | 20241209 | 113900 | 5903919175 | 3270 | 3270 | 3275 | 3270 | 969 |
| 531 | 20241209 | 113800 | 5900750520 | 3280 | 3280 | 3280 | 3280 | 266 |
| 532 | 20241209 | 113700 | 5899878040 | 3280 | 3265 | 3280 | 3265 | 227 |
| 533 | 20241209 | 113600 | 5899133495 | 3265 | 3275 | 3280 | 3260 | 445 |
| 534 | 20241209 | 113500 | 5897674590 | 3260 | 3265 | 3265 | 3260 | 664 |
| 535 | 20241209 | 113400 | 5895509575 | 3275 | 3275 | 3280 | 3260 | 122 |
| 536 | 20241209 | 113300 | 5895111170 | 3265 | 3265 | 3265 | 3265 | 1 |
| 537 | 20241209 | 113200 | 5895107905 | 3280 | 3270 | 3280 | 3255 | 1350 |
| 538 | 20241209 | 113100 | 5890705535 | 3270 | 3270 | 3275 | 3270 | 490 |
| 539 | 20241209 | 113000 | 5889103110 | 3270 | 3275 | 3275 | 3270 | 2314 |
| 540 | 20241209 | 112900 | 5881535465 | 3275 | 3275 | 3275 | 3265 | 2512 |
| 541 | 20241209 | 112800 | 5873314295 | 3270 | 3270 | 3270 | 3265 | 505 |
| 542 | 20241209 | 112700 | 5871663310 | 3270 | 3290 | 3290 | 3270 | 1204 |
| 543 | 20241209 | 112600 | 5867715720 | 3285 | 3280 | 3290 | 3280 | 543 |
| 544 | 20241209 | 112500 | 5865932105 | 3290 | 3275 | 3300 | 3270 | 410 |
| 545 | 20241209 | 112400 | 5864584190 | 3270 | 3270 | 3270 | 3270 | 852 |
| 546 | 20241209 | 112300 | 5861798150 | 3265 | 3265 | 3265 | 3265 | 6 |
| 547 | 20241209 | 112200 | 5861778560 | 3270 | 3270 | 3270 | 3265 | 611 |
| 548 | 20241209 | 112100 | 5859780600 | 3270 | 3295 | 3295 | 3270 | 838 |
| 549 | 20241209 | 112000 | 5857034625 | 3280 | 3280 | 3300 | 3280 | 455 |
| 550 | 20241209 | 111900 | 5855536900 | 3280 | 3270 | 3280 | 3270 | 176 |
| 551 | 20241209 | 111800 | 5854961370 | 3270 | 3285 | 3290 | 3265 | 4188 |
| 552 | 20241209 | 111700 | 5841238305 | 3290 | 3300 | 3300 | 3280 | 1024 |
| 553 | 20241209 | 111600 | 5837865170 | 3300 | 3310 | 3315 | 3290 | 409 |
| 554 | 20241209 | 111500 | 5836513010 | 3315 | 3270 | 3315 | 3270 | 2532 |
| 555 | 20241209 | 111400 | 5828181615 | 3275 | 3260 | 3275 | 3245 | 1707 |
| 556 | 20241209 | 111300 | 5822624275 | 3260 | 3250 | 3260 | 3245 | 3478 |
| 557 | 20241209 | 111200 | 5811310410 | 3250 | 3265 | 3265 | 3250 | 2021 |
| 558 | 20241209 | 111100 | 5804723355 | 3265 | 3275 | 3275 | 3265 | 1319 |
| 559 | 20241209 | 111000 | 5800410435 | 3280 | 3265 | 3280 | 3265 | 1608 |
| 560 | 20241209 | 110900 | 5795152820 | 3275 | 3265 | 3275 | 3265 | 1008 |
| 561 | 20241209 | 110800 | 5791861610 | 3280 | 3270 | 3280 | 3260 | 827 |
| 562 | 20241209 | 110700 | 5789161810 | 3265 | 3270 | 3280 | 3260 | 4270 |
| 563 | 20241209 | 110600 | 5775219355 | 3265 | 3285 | 3285 | 3255 | 8541 |
| 564 | 20241209 | 110500 | 5747310425 | 3285 | 3295 | 3300 | 3285 | 789 |
| 565 | 20241209 | 110400 | 5744715790 | 3290 | 3290 | 3300 | 3290 | 113 |
| 566 | 20241209 | 110300 | 5744343950 | 3290 | 3325 | 3325 | 3290 | 7730 |
| 567 | 20241209 | 110200 | 5718866350 | 3310 | 3305 | 3325 | 3305 | 2670 |
| 568 | 20241209 | 110100 | 5710009625 | 3305 | 3335 | 3335 | 3305 | 14440 |
| 569 | 20241209 | 110000 | 5662019780 | 3325 | 3355 | 3360 | 3325 | 18395 |
| 570 | 20241209 | 105900 | 5600658910 | 3355 | 3310 | 3355 | 3310 | 18645 |
| 571 | 20241209 | 105800 | 5538597760 | 3315 | 3305 | 3320 | 3295 | 16026 |
| 572 | 20241209 | 105700 | 5485551750 | 3295 | 3295 | 3310 | 3280 | 10621 |
| 573 | 20241209 | 105600 | 5450520105 | 3295 | 3265 | 3300 | 3265 | 11757 |
| 574 | 20241209 | 105500 | 5411958950 | 3260 | 3260 | 3265 | 3255 | 1976 |
| 575 | 20241209 | 105400 | 5405512640 | 3255 | 3245 | 3260 | 3245 | 637 |
| 576 | 20241209 | 105300 | 5403441615 | 3245 | 3240 | 3245 | 3240 | 1399 |
| 577 | 20241209 | 105200 | 5398907855 | 3240 | 3240 | 3240 | 3240 | 6 |
| 578 | 20241209 | 105100 | 5398888415 | 3240 | 3240 | 3240 | 3240 | 9 |
| 579 | 20241209 | 105000 | 5398859255 | 3245 | 3230 | 3245 | 3220 | 2000 |
| 580 | 20241209 | 104900 | 5392409480 | 3220 | 3230 | 3230 | 3220 | 3239 |
| 581 | 20241209 | 104800 | 5381959960 | 3230 | 3220 | 3230 | 3210 | 1915 |
| 582 | 20241209 | 104700 | 5375789715 | 3210 | 3230 | 3230 | 3210 | 9255 |
| 583 | 20241209 | 104600 | 5345958375 | 3235 | 3235 | 3235 | 3230 | 1062 |
| 584 | 20241209 | 104500 | 5342527605 | 3235 | 3235 | 3235 | 3235 | 364 |
| 585 | 20241209 | 104400 | 5341350065 | 3230 | 3250 | 3250 | 3225 | 2714 |
| 586 | 20241209 | 104300 | 5332560025 | 3250 | 3250 | 3250 | 3250 | 185 |
| 587 | 20241209 | 104200 | 5331958775 | 3250 | 3240 | 3255 | 3220 | 431 |
| 588 | 20241209 | 104100 | 5330563515 | 3230 | 3220 | 3240 | 3215 | 266 |
| 589 | 20241209 | 104000 | 5329706920 | 3220 | 3210 | 3220 | 3210 | 1638 |
| 590 | 20241209 | 103900 | 5324437840 | 3210 | 3215 | 3220 | 3210 | 1015 |
| 591 | 20241209 | 103800 | 5321170330 | 3215 | 3215 | 3220 | 3215 | 5288 |
| 592 | 20241209 | 103700 | 5304146720 | 3200 | 3215 | 3220 | 3200 | 1901 |
| 593 | 20241209 | 103600 | 5298039245 | 3215 | 3210 | 3215 | 3210 | 50 |
| 594 | 20241209 | 103500 | 5297878550 | 3190 | 3215 | 3215 | 3185 | 2815 |
| 595 | 20241209 | 103400 | 5288885285 | 3230 | 3240 | 3240 | 3230 | 499 |
| 596 | 20241209 | 103300 | 5287273215 | 3240 | 3215 | 3240 | 3190 | 1863 |
| 597 | 20241209 | 103200 | 5281294240 | 3220 | 3245 | 3245 | 3220 | 1040 |
| 598 | 20241209 | 103100 | 5277944295 | 3260 | 3240 | 3260 | 3220 | 368 |
| 599 | 20241209 | 103000 | 5276756160 | 3270 | 3235 | 3270 | 3230 | 1860 |
| 600 | 20241209 | 102900 | 5270738645 | 3235 | 3255 | 3275 | 3210 | 6400 |
| 601 | 20241209 | 102800 | 5250018640 | 3275 | 3270 | 3280 | 3250 | 429 |
| 602 | 20241209 | 102700 | 5248620585 | 3270 | 3270 | 3280 | 3270 | 1546 |
| 603 | 20241209 | 102600 | 5243555730 | 3265 | 3270 | 3280 | 3245 | 1526 |
| 604 | 20241209 | 102500 | 5238591385 | 3260 | 3255 | 3270 | 3255 | 706 |
| 605 | 20241209 | 102400 | 5236292845 | 3255 | 3260 | 3260 | 3255 | 1045 |
| 606 | 20241209 | 102300 | 5232888075 | 3255 | 3285 | 3285 | 3255 | 1795 |
| 607 | 20241209 | 102200 | 5227000905 | 3290 | 3275 | 3290 | 3250 | 3632 |
| 608 | 20241209 | 102100 | 5215104050 | 3275 | 3280 | 3280 | 3275 | 2970 |
| 609 | 20241209 | 102000 | 5205377110 | 3280 | 3275 | 3295 | 3275 | 2339 |
| 610 | 20241209 | 101900 | 5197700935 | 3275 | 3295 | 3320 | 3275 | 8234 |
| 611 | 20241209 | 101800 | 5170533660 | 3290 | 3280 | 3295 | 3265 | 3220 |
| 612 | 20241209 | 101700 | 5159973120 | 3280 | 3230 | 3300 | 3230 | 5040 |
| 613 | 20241209 | 101600 | 5143461690 | 3230 | 3200 | 3230 | 3200 | 988 |
| 614 | 20241209 | 101500 | 5140281980 | 3195 | 3175 | 3200 | 3160 | 8448 |
| 615 | 20241209 | 101400 | 5113512950 | 3170 | 3200 | 3230 | 3165 | 7864 |
| 616 | 20241209 | 101300 | 5088415975 | 3200 | 3215 | 3220 | 3200 | 4315 |
| 617 | 20241209 | 101200 | 5074568100 | 3220 | 3245 | 3245 | 3215 | 9649 |
| 618 | 20241209 | 101100 | 5043421000 | 3250 | 3245 | 3250 | 3240 | 798 |
| 619 | 20241209 | 101000 | 5040832305 | 3245 | 3240 | 3245 | 3235 | 1361 |
| 620 | 20241209 | 100900 | 5036422565 | 3240 | 3240 | 3255 | 3240 | 667 |
| 621 | 20241209 | 100800 | 5034261440 | 3240 | 3250 | 3250 | 3235 | 3719 |
| 622 | 20241209 | 100700 | 5022193265 | 3250 | 3240 | 3270 | 3235 | 1068 |
| 623 | 20241209 | 100600 | 5018724005 | 3240 | 3245 | 3250 | 3240 | 3550 |
| 624 | 20241209 | 100500 | 5007216225 | 3245 | 3275 | 3275 | 3240 | 12228 |
| 625 | 20241209 | 100400 | 4967462685 | 3275 | 3275 | 3280 | 3270 | 1073 |
| 626 | 20241209 | 100300 | 4963948305 | 3280 | 3290 | 3295 | 3280 | 1911 |
| 627 | 20241209 | 100200 | 4957664710 | 3295 | 3295 | 3295 | 3285 | 820 |
| 628 | 20241209 | 100100 | 4954965325 | 3295 | 3280 | 3295 | 3275 | 3959 |
| 629 | 20241209 | 100000 | 4941960260 | 3280 | 3295 | 3295 | 3275 | 1995 |
| 630 | 20241209 | 095900 | 4935426000 | 3295 | 3275 | 3300 | 3275 | 6333 |
| 631 | 20241209 | 095800 | 4914669230 | 3275 | 3285 | 3285 | 3275 | 3965 |
| 632 | 20241209 | 095700 | 4901665920 | 3280 | 3290 | 3315 | 3280 | 2262 |
| 633 | 20241209 | 095600 | 4894206020 | 3315 | 3295 | 3320 | 3285 | 614 |
| 634 | 20241209 | 095500 | 4892183780 | 3290 | 3275 | 3295 | 3275 | 3110 |
| 635 | 20241209 | 095400 | 4881950375 | 3275 | 3275 | 3280 | 3275 | 2905 |
| 636 | 20241209 | 095300 | 4872435700 | 3275 | 3280 | 3290 | 3275 | 892 |
| 637 | 20241209 | 095200 | 4869510045 | 3280 | 3330 | 3330 | 3280 | 2811 |
| 638 | 20241209 | 095100 | 4860267625 | 3335 | 3285 | 3335 | 3285 | 2151 |
| 639 | 20241209 | 095000 | 4853147665 | 3285 | 3290 | 3295 | 3280 | 1179 |
| 640 | 20241209 | 094900 | 4849273465 | 3290 | 3330 | 3340 | 3290 | 11406 |
| 641 | 20241209 | 094800 | 4811551215 | 3340 | 3325 | 3350 | 3325 | 3946 |
| 642 | 20241209 | 094700 | 4798371415 | 3330 | 3345 | 3345 | 3325 | 1285 |
| 643 | 20241209 | 094600 | 4794090855 | 3345 | 3325 | 3360 | 3320 | 2451 |
| 644 | 20241209 | 094500 | 4785884535 | 3320 | 3340 | 3365 | 3315 | 14119 |
| 645 | 20241209 | 094400 | 4738587815 | 3335 | 3295 | 3335 | 3295 | 6685 |
| 646 | 20241209 | 094300 | 4716427570 | 3295 | 3290 | 3310 | 3290 | 2263 |
| 647 | 20241209 | 094200 | 4708965775 | 3300 | 3320 | 3320 | 3280 | 2863 |
| 648 | 20241209 | 094100 | 4699512370 | 3320 | 3265 | 3320 | 3255 | 6178 |
| 649 | 20241209 | 094000 | 4679215560 | 3270 | 3260 | 3285 | 3250 | 4251 |
| 650 | 20241209 | 093900 | 4665372605 | 3255 | 3275 | 3275 | 3255 | 1933 |
| 651 | 20241209 | 093800 | 4659062070 | 3270 | 3270 | 3290 | 3265 | 2090 |
| 652 | 20241209 | 093700 | 4652228810 | 3270 | 3310 | 3320 | 3270 | 2569 |
| 653 | 20241209 | 093600 | 4643790275 | 3300 | 3220 | 3310 | 3215 | 7525 |
| 654 | 20241209 | 093500 | 4619299560 | 3215 | 3305 | 3310 | 3215 | 14433 |
| 655 | 20241209 | 093400 | 4572181605 | 3310 | 3310 | 3320 | 3305 | 7310 |
| 656 | 20241209 | 093300 | 4547978460 | 3310 | 3360 | 3370 | 3310 | 10776 |
| 657 | 20241209 | 093200 | 4511924450 | 3360 | 3335 | 3360 | 3325 | 17212 |
| 658 | 20241209 | 093100 | 4454310135 | 3340 | 3325 | 3355 | 3320 | 15363 |
| 659 | 20241209 | 093000 | 4403076375 | 3330 | 3355 | 3370 | 3270 | 39299 |
| 660 | 20241209 | 092900 | 4272281025 | 3345 | 3360 | 3385 | 3320 | 29506 |
| 661 | 20241209 | 092800 | 4173174975 | 3390 | 3390 | 3390 | 3390 | 0 |
| 662 | 20241209 | 092700 | 4173174975 | 3390 | 3270 | 3390 | 3265 | 34081 |
| 663 | 20241209 | 092600 | 4059415460 | 3270 | 3210 | 3290 | 3210 | 8485 |
| 664 | 20241209 | 092500 | 4031950610 | 3210 | 3245 | 3245 | 3210 | 16614 |
| 665 | 20241209 | 092400 | 3978426610 | 3245 | 3265 | 3265 | 3245 | 2156 |
| 666 | 20241209 | 092300 | 3971413560 | 3255 | 3260 | 3275 | 3250 | 9786 |
| 667 | 20241209 | 092200 | 3939557565 | 3260 | 3270 | 3285 | 3250 | 11748 |
| 668 | 20241209 | 092100 | 3901225425 | 3285 | 3280 | 3315 | 3260 | 13719 |
| 669 | 20241209 | 092000 | 3855992620 | 3290 | 3260 | 3290 | 3245 | 10088 |
| 670 | 20241209 | 091900 | 3823137970 | 3250 | 3295 | 3295 | 3245 | 13160 |
| 671 | 20241209 | 091800 | 3780100010 | 3285 | 3305 | 3310 | 3285 | 23190 |
| 672 | 20241209 | 091700 | 3703600240 | 3305 | 3320 | 3330 | 3300 | 11566 |
| 673 | 20241209 | 091600 | 3665296775 | 3320 | 3270 | 3335 | 3270 | 41014 |
| 674 | 20241209 | 091500 | 3529613845 | 3285 | 3250 | 3290 | 3225 | 19557 |
| 675 | 20241209 | 091400 | 3465878895 | 3270 | 3220 | 3280 | 3205 | 16044 |
| 676 | 20241209 | 091300 | 3413943410 | 3220 | 3210 | 3250 | 3180 | 23340 |
| 677 | 20241209 | 091200 | 3339150440 | 3210 | 3215 | 3245 | 3210 | 10653 |
| 678 | 20241209 | 091100 | 3304809770 | 3215 | 3285 | 3290 | 3215 | 38354 |
| 679 | 20241209 | 091000 | 3180338210 | 3280 | 3255 | 3295 | 3255 | 23549 |
| 680 | 20241209 | 090900 | 3103122655 | 3265 | 3290 | 3315 | 3250 | 54944 |
| 681 | 20241209 | 090800 | 2922829035 | 3290 | 3225 | 3385 | 3220 | 147930 |
| 682 | 20241209 | 090700 | 2434039135 | 3235 | 3085 | 3290 | 3080 | 61317 |
| 683 | 20241209 | 090600 | 2240068095 | 3085 | 3085 | 3085 | 3085 | 0 |
| 684 | 20241209 | 090500 | 2240068095 | 3085 | 3290 | 3295 | 3085 | 53638 |
| 685 | 20241209 | 090400 | 2068872055 | 3285 | 3320 | 3350 | 3275 | 41072 |
| 686 | 20241209 | 090300 | 1932974070 | 3330 | 3485 | 3485 | 3275 | 90220 |
| 687 | 20241209 | 090200 | 1629715925 | 3485 | 3525 | 3550 | 3360 | 111115 |
| 688 | 20241209 | 090100 | 1242769170 | 3540 | 3365 | 3580 | 3350 | 184255 |
| 689 | 20241209 | 090000 | 597934500 | 3355 | 3425 | 3425 | 3335 | 158253 |