36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 3 | 20230613 | 204200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230613 | 204100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230613 | 204000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230613 | 203900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230613 | 203800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230613 | 203700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230613 | 203600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230613 | 203500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230613 | 203400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230613 | 203300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230613 | 203200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230613 | 203100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230613 | 203000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230613 | 202900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230613 | 202800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230613 | 202700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230613 | 202600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230613 | 202500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230613 | 202400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230613 | 202300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230613 | 202200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230613 | 202100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230613 | 202000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230613 | 201900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230613 | 201800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230613 | 201700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230613 | 201600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230613 | 201500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230613 | 201400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230613 | 201300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 33 | 20230613 | 201200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230613 | 201100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230613 | 201000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230613 | 200900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230613 | 200800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230613 | 200700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230613 | 200600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230613 | 200500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230613 | 200400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230613 | 200300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230613 | 200200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230613 | 200100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230613 | 200000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230613 | 195900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230613 | 195800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230613 | 195700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230613 | 195600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230613 | 195500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230613 | 195400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230613 | 195300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230613 | 195200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230613 | 195100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230613 | 195000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230613 | 194900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230613 | 194800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230613 | 194700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230613 | 194600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230613 | 194500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230613 | 194400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230613 | 194300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 63 | 20230613 | 194200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230613 | 194100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230613 | 194000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230613 | 193900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230613 | 193800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230613 | 193700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230613 | 193600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230613 | 193500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230613 | 193400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230613 | 193300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230613 | 193200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230613 | 193100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230613 | 193000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230613 | 192900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230613 | 192800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230613 | 192700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230613 | 192600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230613 | 192500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230613 | 192400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230613 | 192300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230613 | 192200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230613 | 192100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230613 | 192000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230613 | 191900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230613 | 191800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230613 | 191700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230613 | 191600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230613 | 191500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230613 | 191400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230613 | 191300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 93 | 20230613 | 191200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230613 | 191100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230613 | 191000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230613 | 190900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230613 | 190800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230613 | 190700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230613 | 190600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230613 | 190500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230613 | 190400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230613 | 190300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230613 | 190200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230613 | 190100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230613 | 190000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230613 | 185900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230613 | 185800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230613 | 185700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230613 | 185600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230613 | 185500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230613 | 185400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230613 | 185300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230613 | 185200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230613 | 185100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230613 | 185000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230613 | 184900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230613 | 184800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230613 | 184700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230613 | 184600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230613 | 184500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230613 | 184400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230613 | 184300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 123 | 20230613 | 184200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230613 | 184100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230613 | 184000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230613 | 183900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230613 | 183800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230613 | 183700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230613 | 183600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230613 | 183500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230613 | 183400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230613 | 183300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230613 | 183200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230613 | 183100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230613 | 183000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230613 | 182900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230613 | 182800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230613 | 182700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230613 | 182600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230613 | 182500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230613 | 182400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230613 | 182300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230613 | 182200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230613 | 182100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230613 | 182000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230613 | 181900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230613 | 181800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230613 | 181700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230613 | 181600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230613 | 181500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230613 | 181400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230613 | 181300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 153 | 20230613 | 181200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230613 | 181100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230613 | 181000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230613 | 180900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230613 | 180800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230613 | 180700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230613 | 180600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230613 | 180500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230613 | 180400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230613 | 180300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230613 | 180200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230613 | 180100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230613 | 180000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230613 | 175900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230613 | 175800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230613 | 175700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230613 | 175600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230613 | 175500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230613 | 175400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230613 | 175300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230613 | 175200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230613 | 175100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230613 | 175000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230613 | 174900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230613 | 174800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230613 | 174700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230613 | 174600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230613 | 174500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230613 | 174400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230613 | 174300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 183 | 20230613 | 174200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230613 | 174100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230613 | 174000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230613 | 173900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230613 | 173800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230613 | 173700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230613 | 173600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230613 | 173500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230613 | 173400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230613 | 173300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230613 | 173200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230613 | 173100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230613 | 173000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230613 | 172900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230613 | 172800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230613 | 172700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230613 | 172600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230613 | 172500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230613 | 172400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230613 | 172300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230613 | 172200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230613 | 172100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230613 | 172000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230613 | 171900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230613 | 171800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230613 | 171700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230613 | 171600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230613 | 171500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230613 | 171400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230613 | 171300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 213 | 20230613 | 171200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230613 | 171100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230613 | 171000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230613 | 170900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230613 | 170800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230613 | 170700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230613 | 170600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230613 | 170500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230613 | 170400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230613 | 170300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230613 | 170200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230613 | 170100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230613 | 170000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230613 | 165900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230613 | 165800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230613 | 165700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230613 | 165600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230613 | 165500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230613 | 165400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230613 | 165300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230613 | 165200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230613 | 165100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230613 | 165000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230613 | 164900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230613 | 164800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230613 | 164700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230613 | 164600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230613 | 164500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230613 | 164400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230613 | 164300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 243 | 20230613 | 164200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230613 | 164100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230613 | 164000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230613 | 163900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230613 | 163800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230613 | 163700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230613 | 163600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230613 | 163500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230613 | 163400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230613 | 163300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230613 | 163200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230613 | 163100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230613 | 163000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230613 | 162900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230613 | 162800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230613 | 162700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230613 | 162600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230613 | 162500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230613 | 162400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230613 | 162300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230613 | 162200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230613 | 162100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230613 | 162000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230613 | 161900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230613 | 161800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230613 | 161700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230613 | 161600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230613 | 161500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20230613 | 161400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20230613 | 161300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 273 | 20230613 | 161200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20230613 | 161100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20230613 | 161000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20230613 | 160900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20230613 | 160800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20230613 | 160700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20230613 | 160600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20230613 | 160500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20230613 | 160400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20230613 | 160300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20230613 | 160200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20230613 | 160100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20230613 | 160000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20230613 | 155900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20230613 | 155800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20230613 | 155700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20230613 | 155600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20230613 | 155500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20230613 | 155400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20230613 | 155300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20230613 | 155200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20230613 | 155100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20230613 | 155000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 296 | 20230613 | 154900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20230613 | 154800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20230613 | 154700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20230613 | 154600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20230613 | 154500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20230613 | 154400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 302 | 20230613 | 154300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 303 | 20230613 | 154200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 304 | 20230613 | 154100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 305 | 20230613 | 154000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20230613 | 153900 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20230613 | 153800 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 308 | 20230613 | 153700 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 309 | 20230613 | 153600 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 310 | 20230613 | 153500 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 311 | 20230613 | 153400 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 312 | 20230613 | 153300 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20230613 | 153200 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 314 | 20230613 | 153100 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 0 |
| 315 | 20230613 | 153000 | 13555535250 | 4630 | 4630 | 4630 | 4630 | 22144 |
| 316 | 20230613 | 152900 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20230613 | 152800 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20230613 | 152700 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20230613 | 152600 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20230613 | 152500 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20230613 | 152400 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20230613 | 152300 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20230613 | 152200 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20230613 | 152100 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20230613 | 152000 | 13453008530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20230613 | 151900 | 13453008530 | 4650 | 4645 | 4650 | 4635 | 4100 |
| 327 | 20230613 | 151800 | 13433961305 | 4645 | 4640 | 4650 | 4635 | 792 |
| 328 | 20230613 | 151700 | 13430283485 | 4650 | 4635 | 4650 | 4635 | 4314 |
| 329 | 20230613 | 151600 | 13410270050 | 4640 | 4645 | 4645 | 4635 | 5324 |
| 330 | 20230613 | 151500 | 13385570865 | 4645 | 4650 | 4650 | 4640 | 5772 |
| 331 | 20230613 | 151400 | 13358772315 | 4655 | 4650 | 4655 | 4650 | 2283 |
| 332 | 20230613 | 151300 | 13348156250 | 4650 | 4650 | 4655 | 4650 | 4723 |
| 333 | 20230613 | 151200 | 13326189810 | 4655 | 4650 | 4655 | 4650 | 3690 |
| 334 | 20230613 | 151100 | 13309029775 | 4655 | 4655 | 4655 | 4650 | 2716 |
| 335 | 20230613 | 151000 | 13296392515 | 4655 | 4660 | 4660 | 4655 | 1769 |
| 336 | 20230613 | 150900 | 13288156755 | 4660 | 4660 | 4660 | 4655 | 2328 |
| 337 | 20230613 | 150800 | 13277316785 | 4660 | 4665 | 4665 | 4655 | 12046 |
| 338 | 20230613 | 150700 | 13221238030 | 4660 | 4665 | 4665 | 4660 | 2210 |
| 339 | 20230613 | 150600 | 13210935690 | 4665 | 4660 | 4670 | 4660 | 4390 |
| 340 | 20230613 | 150500 | 13190459835 | 4665 | 4660 | 4665 | 4660 | 1278 |
| 341 | 20230613 | 150400 | 13184504045 | 4665 | 4660 | 4665 | 4655 | 1361 |
| 342 | 20230613 | 150300 | 13178164625 | 4660 | 4660 | 4665 | 4660 | 1631 |
| 343 | 20230613 | 150200 | 13170560490 | 4660 | 4665 | 4665 | 4660 | 613 |
| 344 | 20230613 | 150100 | 13167702700 | 4670 | 4665 | 4670 | 4660 | 4277 |
| 345 | 20230613 | 150000 | 13147739295 | 4665 | 4665 | 4670 | 4665 | 675 |
| 346 | 20230613 | 145900 | 13144590115 | 4665 | 4665 | 4665 | 4665 | 577 |
| 347 | 20230613 | 145800 | 13141898410 | 4670 | 4660 | 4670 | 4660 | 1373 |
| 348 | 20230613 | 145700 | 13135499890 | 4660 | 4675 | 4675 | 4660 | 3209 |
| 349 | 20230613 | 145600 | 13120528600 | 4675 | 4670 | 4675 | 4665 | 464 |
| 350 | 20230613 | 145500 | 13118363245 | 4680 | 4665 | 4685 | 4665 | 1148 |
| 351 | 20230613 | 145400 | 13112994455 | 4680 | 4680 | 4680 | 4665 | 8922 |
| 352 | 20230613 | 145300 | 13071335440 | 4680 | 4685 | 4685 | 4675 | 1077 |
| 353 | 20230613 | 145200 | 13066294905 | 4685 | 4680 | 4685 | 4675 | 1128 |
| 354 | 20230613 | 145100 | 13061015965 | 4675 | 4675 | 4680 | 4675 | 1787 |
| 355 | 20230613 | 145000 | 13052655235 | 4680 | 4680 | 4680 | 4675 | 531 |
| 356 | 20230613 | 144900 | 13050171865 | 4675 | 4680 | 4680 | 4675 | 1884 |
| 357 | 20230613 | 144800 | 13041363535 | 4680 | 4680 | 4685 | 4680 | 1352 |
| 358 | 20230613 | 144700 | 13035035630 | 4685 | 4680 | 4685 | 4680 | 1941 |
| 359 | 20230613 | 144600 | 13025943670 | 4680 | 4685 | 4685 | 4680 | 886 |
| 360 | 20230613 | 144500 | 13021796850 | 4680 | 4675 | 4680 | 4675 | 14798 |
| 361 | 20230613 | 144400 | 12952563895 | 4675 | 4680 | 4680 | 4670 | 889 |
| 362 | 20230613 | 144300 | 12948406770 | 4675 | 4680 | 4680 | 4675 | 3106 |
| 363 | 20230613 | 144200 | 12933885595 | 4680 | 4685 | 4685 | 4680 | 995 |
| 364 | 20230613 | 144100 | 12929228680 | 4680 | 4685 | 4685 | 4675 | 3381 |
| 365 | 20230613 | 144000 | 12913409550 | 4685 | 4690 | 4690 | 4685 | 1637 |
| 366 | 20230613 | 143900 | 12905739855 | 4690 | 4680 | 4690 | 4680 | 2617 |
| 367 | 20230613 | 143800 | 12893478680 | 4685 | 4690 | 4690 | 4685 | 2027 |
| 368 | 20230613 | 143700 | 12883981830 | 4690 | 4695 | 4695 | 4690 | 2287 |
| 369 | 20230613 | 143600 | 12873255795 | 4695 | 4700 | 4700 | 4690 | 3142 |
| 370 | 20230613 | 143500 | 12858503450 | 4700 | 4685 | 4700 | 4685 | 13000 |
| 371 | 20230613 | 143400 | 12797511630 | 4685 | 4675 | 4685 | 4670 | 4952 |
| 372 | 20230613 | 143300 | 12774340960 | 4675 | 4675 | 4675 | 4675 | 264 |
| 373 | 20230613 | 143200 | 12773106760 | 4675 | 4670 | 4675 | 4665 | 2173 |
| 374 | 20230613 | 143100 | 12762959735 | 4670 | 4675 | 4675 | 4670 | 1407 |
| 375 | 20230613 | 143000 | 12756382320 | 4670 | 4675 | 4680 | 4670 | 2536 |
| 376 | 20230613 | 142900 | 12744530650 | 4675 | 4680 | 4680 | 4675 | 402 |
| 377 | 20230613 | 142800 | 12742650030 | 4680 | 4675 | 4680 | 4675 | 757 |
| 378 | 20230613 | 142700 | 12739109580 | 4680 | 4680 | 4680 | 4680 | 116 |
| 379 | 20230613 | 142600 | 12738566700 | 4680 | 4670 | 4680 | 4670 | 1921 |
| 380 | 20230613 | 142500 | 12729589565 | 4670 | 4665 | 4670 | 4665 | 1599 |
| 381 | 20230613 | 142400 | 12722123825 | 4670 | 4665 | 4670 | 4665 | 78 |
| 382 | 20230613 | 142300 | 12721759825 | 4665 | 4670 | 4670 | 4665 | 404 |
| 383 | 20230613 | 142200 | 12719874240 | 4665 | 4665 | 4670 | 4665 | 302 |
| 384 | 20230613 | 142100 | 12718464160 | 4665 | 4670 | 4670 | 4665 | 586 |
| 385 | 20230613 | 142000 | 12715729805 | 4665 | 4660 | 4670 | 4660 | 2773 |
| 386 | 20230613 | 141900 | 12702806670 | 4660 | 4670 | 4670 | 4660 | 1465 |
| 387 | 20230613 | 141800 | 12695976670 | 4665 | 4670 | 4670 | 4665 | 241 |
| 388 | 20230613 | 141700 | 12694851430 | 4670 | 4670 | 4670 | 4660 | 614 |
| 389 | 20230613 | 141600 | 12691986915 | 4670 | 4665 | 4670 | 4665 | 351 |
| 390 | 20230613 | 141500 | 12690349495 | 4665 | 4665 | 4665 | 4660 | 3195 |
| 391 | 20230613 | 141400 | 12675444825 | 4665 | 4670 | 4670 | 4660 | 2770 |
| 392 | 20230613 | 141300 | 12662522590 | 4670 | 4680 | 4680 | 4670 | 667 |
| 393 | 20230613 | 141200 | 12659405995 | 4670 | 4680 | 4685 | 4670 | 2761 |
| 394 | 20230613 | 141100 | 12646493975 | 4680 | 4685 | 4685 | 4680 | 852 |
| 395 | 20230613 | 141000 | 12642503640 | 4685 | 4685 | 4685 | 4680 | 393 |
| 396 | 20230613 | 140900 | 12640663550 | 4680 | 4670 | 4685 | 4670 | 8485 |
| 397 | 20230613 | 140800 | 12600951165 | 4670 | 4665 | 4670 | 4665 | 680 |
| 398 | 20230613 | 140700 | 12597776565 | 4665 | 4670 | 4670 | 4665 | 1279 |
| 399 | 20230613 | 140600 | 12591804050 | 4670 | 4670 | 4670 | 4670 | 1073 |
| 400 | 20230613 | 140500 | 12586793140 | 4660 | 4670 | 4670 | 4660 | 3215 |
| 401 | 20230613 | 140400 | 12571806400 | 4670 | 4670 | 4670 | 4660 | 392 |
| 402 | 20230613 | 140300 | 12569977885 | 4670 | 4660 | 4675 | 4655 | 3841 |
| 403 | 20230613 | 140200 | 12552075460 | 4675 | 4660 | 4675 | 4660 | 572 |
| 404 | 20230613 | 140100 | 12549409550 | 4675 | 4670 | 4675 | 4655 | 2869 |
| 405 | 20230613 | 140000 | 12536025525 | 4670 | 4670 | 4670 | 4660 | 1630 |
| 406 | 20230613 | 135900 | 12528414860 | 4670 | 4670 | 4670 | 4670 | 752 |
| 407 | 20230613 | 135800 | 12524903020 | 4670 | 4670 | 4670 | 4670 | 442 |
| 408 | 20230613 | 135700 | 12522838880 | 4670 | 4660 | 4670 | 4660 | 27 |
| 409 | 20230613 | 135600 | 12522712820 | 4660 | 4670 | 4670 | 4660 | 638 |
| 410 | 20230613 | 135500 | 12519737965 | 4670 | 4665 | 4670 | 4665 | 501 |
| 411 | 20230613 | 135400 | 12517399270 | 4660 | 4670 | 4670 | 4660 | 38 |
| 412 | 20230613 | 135300 | 12517222065 | 4665 | 4650 | 4670 | 4650 | 437 |
| 413 | 20230613 | 135200 | 12515186395 | 4650 | 4660 | 4660 | 4650 | 2144 |
| 414 | 20230613 | 135100 | 12505206370 | 4655 | 4660 | 4665 | 4655 | 1026 |
| 415 | 20230613 | 135000 | 12500426160 | 4665 | 4665 | 4665 | 4660 | 663 |
| 416 | 20230613 | 134900 | 12497334265 | 4665 | 4665 | 4670 | 4665 | 471 |
| 417 | 20230613 | 134800 | 12495136930 | 4670 | 4675 | 4675 | 4670 | 1939 |
| 418 | 20230613 | 134700 | 12486080195 | 4675 | 4680 | 4680 | 4670 | 886 |
| 419 | 20230613 | 134600 | 12481938355 | 4675 | 4675 | 4680 | 4670 | 288 |
| 420 | 20230613 | 134500 | 12480592050 | 4675 | 4675 | 4680 | 4675 | 1126 |
| 421 | 20230613 | 134400 | 12475325455 | 4680 | 4680 | 4680 | 4680 | 389 |
| 422 | 20230613 | 134300 | 12473504935 | 4680 | 4680 | 4680 | 4680 | 151 |
| 423 | 20230613 | 134200 | 12472798255 | 4680 | 4675 | 4680 | 4670 | 542 |
| 424 | 20230613 | 134100 | 12470263000 | 4675 | 4675 | 4675 | 4675 | 51 |
| 425 | 20230613 | 134000 | 12470024575 | 4675 | 4675 | 4675 | 4670 | 561 |
| 426 | 20230613 | 133900 | 12467403110 | 4675 | 4675 | 4675 | 4670 | 299 |
| 427 | 20230613 | 133800 | 12466005290 | 4675 | 4680 | 4680 | 4660 | 3002 |
| 428 | 20230613 | 133700 | 12452004225 | 4680 | 4670 | 4685 | 4670 | 5692 |
| 429 | 20230613 | 133600 | 12425363920 | 4675 | 4655 | 4675 | 4655 | 7064 |
| 430 | 20230613 | 133500 | 12392421925 | 4655 | 4660 | 4660 | 4650 | 787 |
| 431 | 20230613 | 133400 | 12388755805 | 4660 | 4660 | 4660 | 4655 | 329 |
| 432 | 20230613 | 133300 | 12387222815 | 4655 | 4660 | 4660 | 4655 | 314 |
| 433 | 20230613 | 133200 | 12385761115 | 4660 | 4660 | 4665 | 4655 | 4445 |
| 434 | 20230613 | 133100 | 12365053110 | 4660 | 4650 | 4660 | 4650 | 7217 |
| 435 | 20230613 | 133000 | 12331482245 | 4640 | 4645 | 4650 | 4640 | 576 |
| 436 | 20230613 | 132900 | 12328808050 | 4650 | 4650 | 4650 | 4645 | 155 |
| 437 | 20230613 | 132800 | 12328087310 | 4650 | 4650 | 4650 | 4640 | 1299 |
| 438 | 20230613 | 132700 | 12322056380 | 4650 | 4645 | 4650 | 4640 | 67 |
| 439 | 20230613 | 132600 | 12321745350 | 4645 | 4650 | 4655 | 4645 | 1361 |
| 440 | 20230613 | 132500 | 12315421185 | 4650 | 4650 | 4650 | 4650 | 455 |
| 441 | 20230613 | 132400 | 12313305435 | 4650 | 4655 | 4655 | 4650 | 163 |
| 442 | 20230613 | 132300 | 12312547345 | 4655 | 4655 | 4655 | 4645 | 623 |
| 443 | 20230613 | 132200 | 12309649350 | 4655 | 4655 | 4655 | 4645 | 310 |
| 444 | 20230613 | 132100 | 12308207710 | 4650 | 4655 | 4655 | 4650 | 267 |
| 445 | 20230613 | 132000 | 12306965765 | 4655 | 4655 | 4655 | 4655 | 419 |
| 446 | 20230613 | 131900 | 12305015320 | 4655 | 4655 | 4655 | 4655 | 49 |
| 447 | 20230613 | 131800 | 12304787225 | 4655 | 4650 | 4655 | 4640 | 2474 |
| 448 | 20230613 | 131700 | 12293298370 | 4650 | 4650 | 4650 | 4650 | 1492 |
| 449 | 20230613 | 131600 | 12286360570 | 4650 | 4650 | 4650 | 4640 | 140 |
| 450 | 20230613 | 131500 | 12285710570 | 4650 | 4640 | 4650 | 4640 | 277 |
| 451 | 20230613 | 131400 | 12284423520 | 4650 | 4650 | 4650 | 4640 | 932 |
| 452 | 20230613 | 131300 | 12280096130 | 4640 | 4650 | 4650 | 4640 | 391 |
| 453 | 20230613 | 131200 | 12278280670 | 4650 | 4645 | 4650 | 4635 | 2014 |
| 454 | 20230613 | 131100 | 12268924950 | 4650 | 4650 | 4650 | 4635 | 4646 |
| 455 | 20230613 | 131000 | 12247349305 | 4650 | 4650 | 4650 | 4645 | 1026 |
| 456 | 20230613 | 130900 | 12242582790 | 4650 | 4650 | 4650 | 4645 | 1098 |
| 457 | 20230613 | 130800 | 12237480590 | 4655 | 4650 | 4655 | 4650 | 917 |
| 458 | 20230613 | 130700 | 12233216395 | 4650 | 4650 | 4650 | 4645 | 1473 |
| 459 | 20230613 | 130600 | 12226367630 | 4650 | 4650 | 4650 | 4650 | 1363 |
| 460 | 20230613 | 130500 | 12220029680 | 4650 | 4650 | 4650 | 4650 | 488 |
| 461 | 20230613 | 130400 | 12217760480 | 4650 | 4645 | 4650 | 4645 | 1324 |
| 462 | 20230613 | 130300 | 12211609785 | 4645 | 4650 | 4650 | 4640 | 463 |
| 463 | 20230613 | 130200 | 12209460070 | 4650 | 4645 | 4650 | 4645 | 454 |
| 464 | 20230613 | 130100 | 12207350575 | 4645 | 4650 | 4650 | 4645 | 364 |
| 465 | 20230613 | 130000 | 12205658025 | 4645 | 4645 | 4645 | 4645 | 10 |
| 466 | 20230613 | 125900 | 12205611575 | 4645 | 4650 | 4650 | 4645 | 1263 |
| 467 | 20230613 | 125800 | 12199744200 | 4650 | 4650 | 4650 | 4640 | 374 |
| 468 | 20230613 | 125700 | 12198007760 | 4640 | 4650 | 4650 | 4640 | 104 |
| 469 | 20230613 | 125600 | 12197524840 | 4650 | 4645 | 4650 | 4645 | 267 |
| 470 | 20230613 | 125500 | 12196284005 | 4645 | 4645 | 4645 | 4645 | 217 |
| 471 | 20230613 | 125400 | 12195276040 | 4645 | 4645 | 4645 | 4645 | 31 |
| 472 | 20230613 | 125300 | 12195132045 | 4645 | 4650 | 4650 | 4645 | 1091 |
| 473 | 20230613 | 125200 | 12190061935 | 4650 | 4645 | 4650 | 4645 | 69 |
| 474 | 20230613 | 125100 | 12189741335 | 4645 | 4655 | 4655 | 4645 | 206 |
| 475 | 20230613 | 125000 | 12188782755 | 4655 | 4645 | 4655 | 4645 | 295 |
| 476 | 20230613 | 124900 | 12187409550 | 4650 | 4660 | 4660 | 4650 | 884 |
| 477 | 20230613 | 124800 | 12183298410 | 4660 | 4660 | 4660 | 4650 | 795 |
| 478 | 20230613 | 124700 | 12179599735 | 4660 | 4650 | 4660 | 4650 | 429 |
| 479 | 20230613 | 124600 | 12177602580 | 4660 | 4655 | 4660 | 4650 | 724 |
| 480 | 20230613 | 124500 | 12174232730 | 4655 | 4655 | 4660 | 4655 | 556 |
| 481 | 20230613 | 124400 | 12171642375 | 4655 | 4655 | 4655 | 4655 | 49 |
| 482 | 20230613 | 124300 | 12171414280 | 4655 | 4660 | 4660 | 4650 | 326 |
| 483 | 20230613 | 124200 | 12169896750 | 4660 | 4655 | 4660 | 4655 | 2410 |
| 484 | 20230613 | 124100 | 12158677475 | 4655 | 4650 | 4655 | 4650 | 1213 |
| 485 | 20230613 | 124000 | 12153036300 | 4655 | 4650 | 4655 | 4650 | 1023 |
| 486 | 20230613 | 123900 | 12148276985 | 4655 | 4650 | 4655 | 4650 | 2998 |
| 487 | 20230613 | 123800 | 12134336020 | 4645 | 4640 | 4645 | 4640 | 8492 |
| 488 | 20230613 | 123700 | 12094916585 | 4635 | 4640 | 4640 | 4635 | 384 |
| 489 | 20230613 | 123600 | 12093134875 | 4640 | 4625 | 4640 | 4625 | 328 |
| 490 | 20230613 | 123500 | 12091612970 | 4640 | 4640 | 4640 | 4635 | 334 |
| 491 | 20230613 | 123400 | 12090063260 | 4640 | 4625 | 4640 | 4625 | 5130 |
| 492 | 20230613 | 123300 | 12066329545 | 4625 | 4630 | 4640 | 4625 | 1563 |
| 493 | 20230613 | 123200 | 12059100305 | 4625 | 4630 | 4630 | 4625 | 1632 |
| 494 | 20230613 | 123100 | 12051546145 | 4630 | 4625 | 4630 | 4625 | 3236 |
| 495 | 20230613 | 123000 | 12036579130 | 4625 | 4630 | 4630 | 4625 | 343 |
| 496 | 20230613 | 122900 | 12034992540 | 4625 | 4640 | 4640 | 4625 | 1961 |
| 497 | 20230613 | 122800 | 12025917710 | 4640 | 4630 | 4640 | 4630 | 548 |
| 498 | 20230613 | 122700 | 12023380230 | 4630 | 4635 | 4640 | 4630 | 1242 |
| 499 | 20230613 | 122600 | 12017623940 | 4645 | 4640 | 4645 | 4635 | 2332 |
| 500 | 20230613 | 122500 | 12006803285 | 4640 | 4640 | 4640 | 4635 | 663 |
| 501 | 20230613 | 122400 | 12003726970 | 4640 | 4640 | 4645 | 4640 | 289 |
| 502 | 20230613 | 122300 | 12002385825 | 4645 | 4640 | 4645 | 4640 | 1264 |
| 503 | 20230613 | 122200 | 11996517635 | 4640 | 4645 | 4645 | 4640 | 446 |
| 504 | 20230613 | 122100 | 11994448065 | 4645 | 4645 | 4650 | 4645 | 395 |
| 505 | 20230613 | 122000 | 11992613105 | 4640 | 4635 | 4640 | 4635 | 717 |
| 506 | 20230613 | 121900 | 11989287580 | 4635 | 4630 | 4635 | 4625 | 977 |
| 507 | 20230613 | 121800 | 11984763965 | 4630 | 4630 | 4630 | 4630 | 295 |
| 508 | 20230613 | 121700 | 11983398115 | 4630 | 4630 | 4630 | 4630 | 261 |
| 509 | 20230613 | 121600 | 11982189685 | 4630 | 4625 | 4630 | 4625 | 593 |
| 510 | 20230613 | 121500 | 11979445565 | 4625 | 4625 | 4630 | 4625 | 732 |
| 511 | 20230613 | 121400 | 11976058345 | 4630 | 4630 | 4630 | 4625 | 103 |
| 512 | 20230613 | 121300 | 11975581555 | 4625 | 4630 | 4630 | 4625 | 2322 |
| 513 | 20230613 | 121200 | 11964841710 | 4630 | 4630 | 4635 | 4625 | 1323 |
| 514 | 20230613 | 121100 | 11958716530 | 4630 | 4635 | 4635 | 4630 | 1267 |
| 515 | 20230613 | 121000 | 11952849940 | 4635 | 4635 | 4635 | 4635 | 148 |
| 516 | 20230613 | 120900 | 11952163960 | 4630 | 4635 | 4635 | 4630 | 1306 |
| 517 | 20230613 | 120800 | 11946115150 | 4635 | 4635 | 4635 | 4635 | 107 |
| 518 | 20230613 | 120700 | 11945619205 | 4635 | 4635 | 4635 | 4630 | 421 |
| 519 | 20230613 | 120600 | 11943669095 | 4635 | 4635 | 4635 | 4630 | 753 |
| 520 | 20230613 | 120500 | 11940181195 | 4630 | 4635 | 4635 | 4630 | 1805 |
| 521 | 20230613 | 120400 | 11931823845 | 4635 | 4635 | 4635 | 4635 | 452 |
| 522 | 20230613 | 120300 | 11929728825 | 4635 | 4635 | 4635 | 4635 | 53 |
| 523 | 20230613 | 120200 | 11929483170 | 4630 | 4635 | 4635 | 4630 | 2245 |
| 524 | 20230613 | 120100 | 11919082595 | 4635 | 4635 | 4635 | 4630 | 676 |
| 525 | 20230613 | 120000 | 11915950835 | 4635 | 4635 | 4635 | 4630 | 1612 |
| 526 | 20230613 | 115900 | 11908485140 | 4635 | 4635 | 4640 | 4635 | 420 |
| 527 | 20230613 | 115800 | 11906537710 | 4635 | 4640 | 4640 | 4635 | 439 |
| 528 | 20230613 | 115700 | 11904501775 | 4630 | 4635 | 4635 | 4630 | 314 |
| 529 | 20230613 | 115600 | 11903046910 | 4635 | 4640 | 4640 | 4630 | 2221 |
| 530 | 20230613 | 115500 | 11892760595 | 4630 | 4640 | 4645 | 4630 | 11308 |
| 531 | 20230613 | 115400 | 11840338890 | 4645 | 4645 | 4645 | 4645 | 741 |
| 532 | 20230613 | 115300 | 11836896945 | 4645 | 4645 | 4645 | 4640 | 1086 |
| 533 | 20230613 | 115200 | 11831853975 | 4645 | 4645 | 4650 | 4645 | 371 |
| 534 | 20230613 | 115100 | 11830130295 | 4650 | 4650 | 4650 | 4645 | 2551 |
| 535 | 20230613 | 115000 | 11818268290 | 4645 | 4650 | 4650 | 4645 | 345 |
| 536 | 20230613 | 114900 | 11816665645 | 4645 | 4645 | 4645 | 4645 | 67 |
| 537 | 20230613 | 114800 | 11816354430 | 4645 | 4640 | 4645 | 4640 | 1303 |
| 538 | 20230613 | 114700 | 11810307685 | 4640 | 4645 | 4645 | 4640 | 392 |
| 539 | 20230613 | 114600 | 11808488625 | 4640 | 4635 | 4640 | 4635 | 1060 |
| 540 | 20230613 | 114500 | 11803575490 | 4635 | 4645 | 4645 | 4635 | 3671 |
| 541 | 20230613 | 114400 | 11786543025 | 4645 | 4645 | 4650 | 4645 | 417 |
| 542 | 20230613 | 114300 | 11784605255 | 4650 | 4650 | 4650 | 4650 | 162 |
| 543 | 20230613 | 114200 | 11783851955 | 4650 | 4650 | 4650 | 4640 | 1807 |
| 544 | 20230613 | 114100 | 11775455460 | 4650 | 4650 | 4650 | 4645 | 491 |
| 545 | 20230613 | 114000 | 11773173560 | 4650 | 4650 | 4650 | 4645 | 1979 |
| 546 | 20230613 | 113900 | 11763973715 | 4650 | 4645 | 4650 | 4635 | 2518 |
| 547 | 20230613 | 113800 | 11752281605 | 4640 | 4640 | 4640 | 4635 | 2036 |
| 548 | 20230613 | 113700 | 11742835165 | 4635 | 4635 | 4640 | 4635 | 5468 |
| 549 | 20230613 | 113600 | 11717483710 | 4635 | 4645 | 4645 | 4635 | 3319 |
| 550 | 20230613 | 113500 | 11702084260 | 4640 | 4645 | 4650 | 4640 | 3132 |
| 551 | 20230613 | 113400 | 11687544950 | 4645 | 4650 | 4655 | 4645 | 4261 |
| 552 | 20230613 | 113300 | 11667730565 | 4655 | 4655 | 4655 | 4650 | 2392 |
| 553 | 20230613 | 113200 | 11656600465 | 4660 | 4665 | 4665 | 4660 | 5690 |
| 554 | 20230613 | 113100 | 11630073720 | 4665 | 4670 | 4675 | 4665 | 10009 |
| 555 | 20230613 | 113000 | 11583360145 | 4675 | 4690 | 4690 | 4670 | 3332 |
| 556 | 20230613 | 112900 | 11567781525 | 4680 | 4680 | 4690 | 4680 | 1786 |
| 557 | 20230613 | 112800 | 11559420705 | 4680 | 4675 | 4690 | 4675 | 1894 |
| 558 | 20230613 | 112700 | 11550560845 | 4675 | 4675 | 4675 | 4670 | 3166 |
| 559 | 20230613 | 112600 | 11535767470 | 4675 | 4685 | 4685 | 4675 | 7860 |
| 560 | 20230613 | 112500 | 11498984075 | 4685 | 4695 | 4695 | 4685 | 9115 |
| 561 | 20230613 | 112400 | 11456229795 | 4695 | 4700 | 4700 | 4695 | 1879 |
| 562 | 20230613 | 112300 | 11447407005 | 4700 | 4700 | 4700 | 4695 | 1334 |
| 563 | 20230613 | 112200 | 11441142825 | 4700 | 4700 | 4705 | 4700 | 2408 |
| 564 | 20230613 | 112100 | 11429820520 | 4705 | 4705 | 4710 | 4700 | 662 |
| 565 | 20230613 | 112000 | 11426703735 | 4700 | 4705 | 4710 | 4700 | 1034 |
| 566 | 20230613 | 111900 | 11421838235 | 4705 | 4710 | 4710 | 4700 | 6541 |
| 567 | 20230613 | 111800 | 11391060655 | 4710 | 4710 | 4720 | 4700 | 16921 |
| 568 | 20230613 | 111700 | 11311394265 | 4700 | 4715 | 4720 | 4690 | 26692 |
| 569 | 20230613 | 111600 | 11185799705 | 4710 | 4695 | 4720 | 4695 | 14079 |
| 570 | 20230613 | 111500 | 11119483900 | 4700 | 4685 | 4700 | 4685 | 7145 |
| 571 | 20230613 | 111400 | 11085967610 | 4690 | 4680 | 4690 | 4680 | 7535 |
| 572 | 20230613 | 111300 | 11050650240 | 4685 | 4680 | 4685 | 4680 | 2910 |
| 573 | 20230613 | 111200 | 11037017365 | 4680 | 4675 | 4685 | 4675 | 1583 |
| 574 | 20230613 | 111100 | 11029610765 | 4675 | 4690 | 4690 | 4675 | 5095 |
| 575 | 20230613 | 111000 | 11005759760 | 4690 | 4685 | 4695 | 4685 | 1844 |
| 576 | 20230613 | 110900 | 10997112110 | 4680 | 4670 | 4680 | 4665 | 11717 |
| 577 | 20230613 | 110800 | 10942361495 | 4665 | 4670 | 4670 | 4665 | 2883 |
| 578 | 20230613 | 110700 | 10928909355 | 4665 | 4665 | 4670 | 4660 | 3368 |
| 579 | 20230613 | 110600 | 10913198570 | 4665 | 4680 | 4685 | 4665 | 5362 |
| 580 | 20230613 | 110500 | 10888154830 | 4680 | 4690 | 4695 | 4675 | 7211 |
| 581 | 20230613 | 110400 | 10854378325 | 4685 | 4690 | 4700 | 4685 | 10592 |
| 582 | 20230613 | 110300 | 10804677110 | 4695 | 4695 | 4700 | 4685 | 6587 |
| 583 | 20230613 | 110200 | 10773783430 | 4700 | 4695 | 4715 | 4690 | 23785 |
| 584 | 20230613 | 110100 | 10661812355 | 4690 | 4670 | 4695 | 4670 | 6896 |
| 585 | 20230613 | 110000 | 10629505480 | 4680 | 4675 | 4680 | 4665 | 5715 |
| 586 | 20230613 | 105900 | 10602788500 | 4680 | 4665 | 4680 | 4665 | 5531 |
| 587 | 20230613 | 105800 | 10576933080 | 4675 | 4660 | 4695 | 4660 | 12009 |
| 588 | 20230613 | 105700 | 10520722065 | 4680 | 4640 | 4685 | 4630 | 8875 |
| 589 | 20230613 | 105600 | 10479331550 | 4630 | 4635 | 4640 | 4630 | 876 |
| 590 | 20230613 | 105500 | 10475272790 | 4635 | 4625 | 4635 | 4625 | 3527 |
| 591 | 20230613 | 105400 | 10458927395 | 4620 | 4620 | 4635 | 4620 | 3225 |
| 592 | 20230613 | 105300 | 10444011790 | 4625 | 4635 | 4635 | 4620 | 10293 |
| 593 | 20230613 | 105200 | 10396377420 | 4635 | 4645 | 4650 | 4635 | 6838 |
| 594 | 20230613 | 105100 | 10364656250 | 4645 | 4655 | 4660 | 4645 | 2894 |
| 595 | 20230613 | 105000 | 10351200830 | 4655 | 4655 | 4655 | 4650 | 703 |
| 596 | 20230613 | 104900 | 10347931615 | 4650 | 4660 | 4660 | 4650 | 3796 |
| 597 | 20230613 | 104800 | 10330266540 | 4660 | 4660 | 4670 | 4650 | 3149 |
| 598 | 20230613 | 104700 | 10315603885 | 4660 | 4675 | 4675 | 4660 | 3327 |
| 599 | 20230613 | 104600 | 10300088640 | 4655 | 4660 | 4675 | 4655 | 12934 |
| 600 | 20230613 | 104500 | 10239802180 | 4665 | 4660 | 4665 | 4660 | 774 |
| 601 | 20230613 | 104400 | 10236193300 | 4665 | 4660 | 4665 | 4660 | 2202 |
| 602 | 20230613 | 104300 | 10225929875 | 4665 | 4655 | 4670 | 4655 | 1190 |
| 603 | 20230613 | 104200 | 10220378860 | 4670 | 4655 | 4675 | 4655 | 2864 |
| 604 | 20230613 | 104100 | 10207018130 | 4660 | 4670 | 4675 | 4655 | 10371 |
| 605 | 20230613 | 104000 | 10158683390 | 4675 | 4670 | 4675 | 4665 | 4717 |
| 606 | 20230613 | 103900 | 10136651840 | 4675 | 4675 | 4680 | 4665 | 7430 |
| 607 | 20230613 | 103800 | 10101935320 | 4670 | 4670 | 4675 | 4665 | 4694 |
| 608 | 20230613 | 103700 | 10079998675 | 4665 | 4665 | 4670 | 4660 | 4344 |
| 609 | 20230613 | 103600 | 10059730720 | 4660 | 4665 | 4665 | 4660 | 2339 |
| 610 | 20230613 | 103500 | 10048829445 | 4660 | 4665 | 4665 | 4655 | 2824 |
| 611 | 20230613 | 103400 | 10035662930 | 4660 | 4665 | 4670 | 4655 | 4519 |
| 612 | 20230613 | 103300 | 10014591180 | 4660 | 4655 | 4665 | 4645 | 1750 |
| 613 | 20230613 | 103200 | 10006438150 | 4645 | 4655 | 4655 | 4645 | 4659 |
| 614 | 20230613 | 103100 | 9984769170 | 4650 | 4655 | 4655 | 4650 | 1681 |
| 615 | 20230613 | 103000 | 9976946470 | 4650 | 4655 | 4655 | 4645 | 1708 |
| 616 | 20230613 | 102900 | 9969001020 | 4645 | 4650 | 4655 | 4645 | 1657 |
| 617 | 20230613 | 102800 | 9961293760 | 4645 | 4650 | 4655 | 4645 | 2105 |
| 618 | 20230613 | 102700 | 9951506780 | 4650 | 4655 | 4660 | 4650 | 1755 |
| 619 | 20230613 | 102600 | 9943338090 | 4660 | 4655 | 4660 | 4645 | 5040 |
| 620 | 20230613 | 102500 | 9919876830 | 4660 | 4640 | 4660 | 4640 | 2284 |
| 621 | 20230613 | 102400 | 9909249395 | 4655 | 4635 | 4655 | 4635 | 2845 |
| 622 | 20230613 | 102300 | 9896033210 | 4640 | 4640 | 4650 | 4635 | 7199 |
| 623 | 20230613 | 102200 | 9862623565 | 4650 | 4635 | 4650 | 4635 | 2536 |
| 624 | 20230613 | 102100 | 9850857505 | 4640 | 4635 | 4645 | 4635 | 806 |
| 625 | 20230613 | 102000 | 9847118670 | 4640 | 4635 | 4640 | 4630 | 1016 |
| 626 | 20230613 | 101900 | 9842408295 | 4640 | 4630 | 4650 | 4630 | 2992 |
| 627 | 20230613 | 101800 | 9828516900 | 4645 | 4645 | 4645 | 4625 | 1440 |
| 628 | 20230613 | 101700 | 9821849515 | 4630 | 4660 | 4660 | 4630 | 3048 |
| 629 | 20230613 | 101600 | 9807685505 | 4650 | 4625 | 4660 | 4620 | 4858 |
| 630 | 20230613 | 101500 | 9785160225 | 4620 | 4625 | 4625 | 4620 | 2474 |
| 631 | 20230613 | 101400 | 9773725975 | 4620 | 4650 | 4655 | 4620 | 14585 |
| 632 | 20230613 | 101300 | 9706226120 | 4640 | 4655 | 4660 | 4640 | 5260 |
| 633 | 20230613 | 101200 | 9681763355 | 4640 | 4645 | 4655 | 4630 | 5105 |
| 634 | 20230613 | 101100 | 9658067550 | 4635 | 4650 | 4650 | 4635 | 5617 |
| 635 | 20230613 | 101000 | 9631987775 | 4645 | 4630 | 4655 | 4630 | 5266 |
| 636 | 20230613 | 100900 | 9607557175 | 4625 | 4625 | 4635 | 4620 | 5269 |
| 637 | 20230613 | 100800 | 9583171015 | 4625 | 4625 | 4630 | 4625 | 2397 |
| 638 | 20230613 | 100700 | 9572084775 | 4625 | 4625 | 4630 | 4620 | 10258 |
| 639 | 20230613 | 100600 | 9524673725 | 4625 | 4630 | 4635 | 4625 | 8900 |
| 640 | 20230613 | 100500 | 9483496790 | 4630 | 4640 | 4645 | 4630 | 8663 |
| 641 | 20230613 | 100400 | 9443349100 | 4635 | 4640 | 4645 | 4635 | 3673 |
| 642 | 20230613 | 100300 | 9426304465 | 4635 | 4645 | 4645 | 4635 | 10048 |
| 643 | 20230613 | 100200 | 9379661290 | 4645 | 4660 | 4660 | 4645 | 4024 |
| 644 | 20230613 | 100100 | 9360941550 | 4660 | 4655 | 4660 | 4650 | 3302 |
| 645 | 20230613 | 100000 | 9345581360 | 4655 | 4645 | 4655 | 4645 | 3189 |
| 646 | 20230613 | 095900 | 9330758975 | 4650 | 4650 | 4650 | 4645 | 3338 |
| 647 | 20230613 | 095800 | 9315239785 | 4650 | 4635 | 4650 | 4630 | 5013 |
| 648 | 20230613 | 095700 | 9291990280 | 4635 | 4640 | 4640 | 4625 | 6765 |
| 649 | 20230613 | 095600 | 9260654430 | 4640 | 4625 | 4640 | 4620 | 8664 |
| 650 | 20230613 | 095500 | 9220540605 | 4625 | 4655 | 4660 | 4620 | 31157 |
| 651 | 20230613 | 095400 | 9076070040 | 4650 | 4680 | 4680 | 4650 | 24982 |
| 652 | 20230613 | 095300 | 8959532985 | 4680 | 4695 | 4695 | 4680 | 18091 |
| 653 | 20230613 | 095200 | 8874802230 | 4690 | 4710 | 4715 | 4690 | 13436 |
| 654 | 20230613 | 095100 | 8811619735 | 4705 | 4715 | 4720 | 4700 | 12596 |
| 655 | 20230613 | 095000 | 8752319110 | 4720 | 4720 | 4730 | 4715 | 20953 |
| 656 | 20230613 | 094900 | 8653413405 | 4725 | 4715 | 4725 | 4710 | 3941 |
| 657 | 20230613 | 094800 | 8634810985 | 4710 | 4715 | 4720 | 4705 | 6328 |
| 658 | 20230613 | 094700 | 8604993590 | 4705 | 4715 | 4715 | 4700 | 3777 |
| 659 | 20230613 | 094600 | 8587206570 | 4700 | 4730 | 4730 | 4700 | 24529 |
| 660 | 20230613 | 094500 | 8471489130 | 4730 | 4700 | 4730 | 4690 | 12328 |
| 661 | 20230613 | 094400 | 8413346800 | 4700 | 4685 | 4700 | 4680 | 12134 |
| 662 | 20230613 | 094300 | 8356490325 | 4685 | 4695 | 4700 | 4685 | 22729 |
| 663 | 20230613 | 094200 | 8249928400 | 4695 | 4705 | 4710 | 4695 | 20951 |
| 664 | 20230613 | 094100 | 8151459085 | 4705 | 4720 | 4725 | 4705 | 9805 |
| 665 | 20230613 | 094000 | 8105263535 | 4720 | 4730 | 4730 | 4720 | 5778 |
| 666 | 20230613 | 093900 | 8077946585 | 4730 | 4730 | 4740 | 4725 | 11678 |
| 667 | 20230613 | 093800 | 8022697890 | 4730 | 4745 | 4745 | 4720 | 28459 |
| 668 | 20230613 | 093700 | 7888059455 | 4745 | 4740 | 4745 | 4735 | 15820 |
| 669 | 20230613 | 093600 | 7813067120 | 4745 | 4715 | 4745 | 4715 | 6101 |
| 670 | 20230613 | 093500 | 7784193800 | 4715 | 4715 | 4725 | 4715 | 4828 |
| 671 | 20230613 | 093400 | 7761407080 | 4715 | 4710 | 4720 | 4710 | 9325 |
| 672 | 20230613 | 093300 | 7717447100 | 4710 | 4720 | 4720 | 4710 | 4812 |
| 673 | 20230613 | 093200 | 7694766130 | 4715 | 4710 | 4720 | 4700 | 19910 |
| 674 | 20230613 | 093100 | 7601104010 | 4710 | 4730 | 4735 | 4705 | 18774 |
| 675 | 20230613 | 093000 | 7512607270 | 4740 | 4740 | 4740 | 4720 | 16951 |
| 676 | 20230613 | 092900 | 7432431650 | 4740 | 4735 | 4740 | 4730 | 8682 |
| 677 | 20230613 | 092800 | 7391341050 | 4750 | 4720 | 4755 | 4715 | 19010 |
| 678 | 20230613 | 092700 | 7301391455 | 4720 | 4760 | 4765 | 4720 | 27727 |
| 679 | 20230613 | 092600 | 7169867775 | 4770 | 4750 | 4775 | 4745 | 27453 |
| 680 | 20230613 | 092500 | 7039146515 | 4745 | 4770 | 4775 | 4740 | 42211 |
| 681 | 20230613 | 092400 | 6838270375 | 4770 | 4820 | 4825 | 4755 | 77065 |
| 682 | 20230613 | 092300 | 6469294385 | 4820 | 4830 | 4845 | 4805 | 80471 |
| 683 | 20230613 | 092200 | 6080547620 | 4825 | 4775 | 4860 | 4765 | 219867 |
| 684 | 20230613 | 092100 | 5021060990 | 4775 | 4740 | 4775 | 4730 | 39779 |
| 685 | 20230613 | 092000 | 4831827400 | 4735 | 4710 | 4750 | 4710 | 18479 |
| 686 | 20230613 | 091900 | 4744515885 | 4715 | 4690 | 4715 | 4690 | 29735 |
| 687 | 20230613 | 091800 | 4604692410 | 4690 | 4745 | 4745 | 4690 | 50093 |
| 688 | 20230613 | 091700 | 4368894820 | 4745 | 4740 | 4750 | 4725 | 32112 |
| 689 | 20230613 | 091600 | 4216661705 | 4740 | 4725 | 4745 | 4720 | 14309 |
| 690 | 20230613 | 091500 | 4148958825 | 4720 | 4740 | 4740 | 4720 | 25853 |
| 691 | 20230613 | 091400 | 4026636525 | 4740 | 4755 | 4755 | 4740 | 16437 |
| 692 | 20230613 | 091300 | 3948662860 | 4750 | 4730 | 4750 | 4705 | 36219 |
| 693 | 20230613 | 091200 | 3777664945 | 4730 | 4750 | 4765 | 4730 | 31938 |
| 694 | 20230613 | 091100 | 3626052560 | 4755 | 4750 | 4760 | 4740 | 24369 |
| 695 | 20230613 | 091000 | 3510303945 | 4750 | 4775 | 4780 | 4740 | 58892 |
| 696 | 20230613 | 090900 | 3230095720 | 4780 | 4740 | 4780 | 4735 | 82157 |
| 697 | 20230613 | 090800 | 2838284250 | 4740 | 4755 | 4770 | 4730 | 80687 |
| 698 | 20230613 | 090700 | 2454749660 | 4755 | 4725 | 4765 | 4710 | 83900 |
| 699 | 20230613 | 090600 | 2056906010 | 4725 | 4690 | 4725 | 4680 | 44146 |
| 700 | 20230613 | 090500 | 1849510680 | 4690 | 4695 | 4695 | 4685 | 19285 |
| 701 | 20230613 | 090400 | 1759065610 | 4695 | 4695 | 4710 | 4690 | 29246 |
| 702 | 20230613 | 090300 | 1621672890 | 4695 | 4685 | 4740 | 4680 | 87991 |
| 703 | 20230613 | 090200 | 1206973375 | 4685 | 4715 | 4720 | 4680 | 110918 |
| 704 | 20230613 | 090100 | 685836090 | 4715 | 4645 | 4750 | 4625 | 96222 |
| 705 | 20230613 | 090000 | 234729560 | 4625 | 4595 | 4650 | 4580 | 50921 |