38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 3 | 20230614 | 215700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230614 | 215600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230614 | 215500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230614 | 215400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230614 | 215300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230614 | 215200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230614 | 215100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230614 | 215000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230614 | 214900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230614 | 214800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230614 | 214700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230614 | 214600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230614 | 214500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230614 | 214400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230614 | 214300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230614 | 214200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230614 | 214100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230614 | 214000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230614 | 213900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230614 | 213800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230614 | 213700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230614 | 213600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230614 | 213500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230614 | 213400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230614 | 213300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230614 | 213200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230614 | 213100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230614 | 213000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230614 | 212900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230614 | 212800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 33 | 20230614 | 212700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230614 | 212600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230614 | 212500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230614 | 212400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230614 | 212300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230614 | 212200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230614 | 212100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230614 | 212000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230614 | 211900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230614 | 211800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230614 | 211700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230614 | 211600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230614 | 211500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230614 | 211400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230614 | 211300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230614 | 211200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230614 | 211100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230614 | 211000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230614 | 210900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230614 | 210800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230614 | 210700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230614 | 210600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230614 | 210500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230614 | 210400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230614 | 210300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230614 | 210200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230614 | 210100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230614 | 210000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230614 | 205900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230614 | 205800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 63 | 20230614 | 205700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230614 | 205600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230614 | 205500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230614 | 205400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230614 | 205300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230614 | 205200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230614 | 205100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230614 | 205000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230614 | 204900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230614 | 204800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230614 | 204700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230614 | 204600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230614 | 204500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230614 | 204400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230614 | 204300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230614 | 204200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230614 | 204100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230614 | 204000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230614 | 203900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230614 | 203800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230614 | 203700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230614 | 203600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230614 | 203500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230614 | 203400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230614 | 203300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230614 | 203200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230614 | 203100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230614 | 203000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230614 | 202900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230614 | 202800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 93 | 20230614 | 202700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230614 | 202600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230614 | 202500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230614 | 202400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230614 | 202300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230614 | 202200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230614 | 202100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230614 | 202000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230614 | 201900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230614 | 201800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230614 | 201700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230614 | 201600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230614 | 201500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230614 | 201400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230614 | 201300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230614 | 201200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230614 | 201100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230614 | 201000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230614 | 200900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230614 | 200800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230614 | 200700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230614 | 200600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230614 | 200500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230614 | 200400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230614 | 200300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230614 | 200200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230614 | 200100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230614 | 200000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230614 | 195900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230614 | 195800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 123 | 20230614 | 195700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230614 | 195600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230614 | 195500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230614 | 195400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230614 | 195300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230614 | 195200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230614 | 195100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230614 | 195000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230614 | 194900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230614 | 194800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230614 | 194700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230614 | 194600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230614 | 194500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230614 | 194400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230614 | 194300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230614 | 194200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230614 | 194100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230614 | 194000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230614 | 193900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230614 | 193800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230614 | 193700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230614 | 193600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230614 | 193500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230614 | 193400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230614 | 193300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230614 | 193200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230614 | 193100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230614 | 193000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230614 | 192900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230614 | 192800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 153 | 20230614 | 192700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230614 | 192600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230614 | 192500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230614 | 192400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230614 | 192300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230614 | 192200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230614 | 192100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230614 | 192000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230614 | 191900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230614 | 191800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230614 | 191700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230614 | 191600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230614 | 191500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230614 | 191400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230614 | 191300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230614 | 191200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230614 | 191100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230614 | 191000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230614 | 190900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230614 | 190800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230614 | 190700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230614 | 190600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230614 | 190500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230614 | 190400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230614 | 190300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230614 | 190200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230614 | 190100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230614 | 190000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230614 | 185900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230614 | 185800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 183 | 20230614 | 185700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230614 | 185600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230614 | 185500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230614 | 185400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230614 | 185300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230614 | 185200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230614 | 185100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230614 | 185000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230614 | 184900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230614 | 184800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230614 | 184700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230614 | 184600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230614 | 184500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230614 | 184400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230614 | 184300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230614 | 184200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230614 | 184100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230614 | 184000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230614 | 183900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230614 | 183800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230614 | 183700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230614 | 183600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230614 | 183500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230614 | 183400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230614 | 183300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230614 | 183200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230614 | 183100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230614 | 183000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230614 | 182900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230614 | 182800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 213 | 20230614 | 182700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230614 | 182600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230614 | 182500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230614 | 182400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230614 | 182300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230614 | 182200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230614 | 182100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230614 | 182000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230614 | 181900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230614 | 181800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230614 | 181700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230614 | 181600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230614 | 181500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230614 | 181400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230614 | 181300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230614 | 181200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230614 | 181100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230614 | 181000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230614 | 180900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230614 | 180800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230614 | 180700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230614 | 180600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230614 | 180500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230614 | 180400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230614 | 180300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230614 | 180200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230614 | 180100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230614 | 180000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230614 | 175900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230614 | 175800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 243 | 20230614 | 175700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230614 | 175600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230614 | 175500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230614 | 175400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230614 | 175300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230614 | 175200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230614 | 175100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230614 | 175000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230614 | 174900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230614 | 174800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230614 | 174700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230614 | 174600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230614 | 174500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230614 | 174400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230614 | 174300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230614 | 174200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230614 | 174100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230614 | 174000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230614 | 173900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230614 | 173800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230614 | 173700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230614 | 173600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230614 | 173500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230614 | 173400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230614 | 173300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230614 | 173200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230614 | 173100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230614 | 173000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230614 | 172900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20230614 | 172800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 273 | 20230614 | 172700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20230614 | 172600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20230614 | 172500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20230614 | 172400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20230614 | 172300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20230614 | 172200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20230614 | 172100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20230614 | 172000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20230614 | 171900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20230614 | 171800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20230614 | 171700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20230614 | 171600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20230614 | 171500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20230614 | 171400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20230614 | 171300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20230614 | 171200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20230614 | 171100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20230614 | 171000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20230614 | 170900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20230614 | 170800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20230614 | 170700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20230614 | 170600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20230614 | 170500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20230614 | 170400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20230614 | 170300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20230614 | 170200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20230614 | 170100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20230614 | 170000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20230614 | 165900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20230614 | 165800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 303 | 20230614 | 165700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20230614 | 165600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20230614 | 165500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20230614 | 165400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20230614 | 165300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20230614 | 165200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20230614 | 165100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20230614 | 165000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20230614 | 164900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20230614 | 164800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20230614 | 164700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20230614 | 164600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20230614 | 164500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20230614 | 164400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20230614 | 164300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20230614 | 164200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20230614 | 164100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20230614 | 164000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20230614 | 163900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20230614 | 163800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20230614 | 163700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20230614 | 163600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20230614 | 163500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20230614 | 163400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20230614 | 163300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20230614 | 163200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20230614 | 163100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20230614 | 163000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20230614 | 162900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20230614 | 162800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 333 | 20230614 | 162700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20230614 | 162600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20230614 | 162500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20230614 | 162400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20230614 | 162300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20230614 | 162200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20230614 | 162100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20230614 | 162000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20230614 | 161900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20230614 | 161800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20230614 | 161700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20230614 | 161600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20230614 | 161500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20230614 | 161400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20230614 | 161300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 348 | 20230614 | 161200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 349 | 20230614 | 161100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 350 | 20230614 | 161000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20230614 | 160900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 352 | 20230614 | 160800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20230614 | 160700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20230614 | 160600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20230614 | 160500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 356 | 20230614 | 160400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20230614 | 160300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 358 | 20230614 | 160200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 359 | 20230614 | 160100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 360 | 20230614 | 160000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 361 | 20230614 | 155900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 362 | 20230614 | 155800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 363 | 20230614 | 155700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 364 | 20230614 | 155600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 365 | 20230614 | 155500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 366 | 20230614 | 155400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 367 | 20230614 | 155300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 368 | 20230614 | 155200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 369 | 20230614 | 155100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 370 | 20230614 | 155000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 371 | 20230614 | 154900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 372 | 20230614 | 154800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 373 | 20230614 | 154700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 374 | 20230614 | 154600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 375 | 20230614 | 154500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 376 | 20230614 | 154400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 377 | 20230614 | 154300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 378 | 20230614 | 154200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 379 | 20230614 | 154100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 380 | 20230614 | 154000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 381 | 20230614 | 153900 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 382 | 20230614 | 153800 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 383 | 20230614 | 153700 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 384 | 20230614 | 153600 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 385 | 20230614 | 153500 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 386 | 20230614 | 153400 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 387 | 20230614 | 153300 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 388 | 20230614 | 153200 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 389 | 20230614 | 153100 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 0 |
| 390 | 20230614 | 153000 | 5024618230 | 4550 | 4550 | 4550 | 4550 | 9395 |
| 391 | 20230614 | 152900 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 392 | 20230614 | 152800 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 393 | 20230614 | 152700 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 394 | 20230614 | 152600 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 395 | 20230614 | 152500 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 396 | 20230614 | 152400 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 397 | 20230614 | 152300 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 398 | 20230614 | 152200 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 399 | 20230614 | 152100 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 400 | 20230614 | 152000 | 4981870980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 401 | 20230614 | 151900 | 4981870980 | 4550 | 4545 | 4550 | 4545 | 765 |
| 402 | 20230614 | 151800 | 4978393570 | 4545 | 4545 | 4545 | 4545 | 290 |
| 403 | 20230614 | 151700 | 4977075520 | 4545 | 4550 | 4550 | 4545 | 3216 |
| 404 | 20230614 | 151600 | 4962458505 | 4550 | 4550 | 4555 | 4545 | 4628 |
| 405 | 20230614 | 151500 | 4941405155 | 4555 | 4550 | 4555 | 4550 | 637 |
| 406 | 20230614 | 151400 | 4938504480 | 4550 | 4555 | 4555 | 4545 | 970 |
| 407 | 20230614 | 151300 | 4934089710 | 4550 | 4550 | 4555 | 4550 | 784 |
| 408 | 20230614 | 151200 | 4930522345 | 4545 | 4540 | 4545 | 4540 | 720 |
| 409 | 20230614 | 151100 | 4927249995 | 4545 | 4540 | 4545 | 4540 | 22 |
| 410 | 20230614 | 151000 | 4927150110 | 4540 | 4545 | 4550 | 4540 | 1650 |
| 411 | 20230614 | 150900 | 4919644285 | 4540 | 4535 | 4540 | 4535 | 296 |
| 412 | 20230614 | 150800 | 4918300935 | 4535 | 4540 | 4540 | 4530 | 1163 |
| 413 | 20230614 | 150700 | 4913026930 | 4540 | 4540 | 4540 | 4540 | 181 |
| 414 | 20230614 | 150600 | 4912205190 | 4540 | 4530 | 4540 | 4530 | 546 |
| 415 | 20230614 | 150500 | 4909731260 | 4530 | 4520 | 4530 | 4520 | 128 |
| 416 | 20230614 | 150400 | 4909151590 | 4515 | 4540 | 4540 | 4515 | 2016 |
| 417 | 20230614 | 150300 | 4900038365 | 4530 | 4540 | 4540 | 4530 | 300 |
| 418 | 20230614 | 150200 | 4898679345 | 4525 | 4525 | 4540 | 4525 | 2068 |
| 419 | 20230614 | 150100 | 4889321630 | 4525 | 4530 | 4530 | 4520 | 1556 |
| 420 | 20230614 | 150000 | 4882283740 | 4525 | 4525 | 4545 | 4525 | 352 |
| 421 | 20230614 | 145900 | 4880690880 | 4525 | 4545 | 4545 | 4525 | 1008 |
| 422 | 20230614 | 145800 | 4876122970 | 4545 | 4545 | 4555 | 4545 | 1072 |
| 423 | 20230614 | 145700 | 4871249730 | 4555 | 4550 | 4555 | 4550 | 650 |
| 424 | 20230614 | 145600 | 4868291920 | 4550 | 4535 | 4555 | 4530 | 1946 |
| 425 | 20230614 | 145500 | 4859449150 | 4540 | 4540 | 4540 | 4530 | 937 |
| 426 | 20230614 | 145400 | 4855204400 | 4530 | 4535 | 4545 | 4530 | 3851 |
| 427 | 20230614 | 145300 | 4837737670 | 4535 | 4525 | 4535 | 4525 | 947 |
| 428 | 20230614 | 145200 | 4833447825 | 4525 | 4525 | 4530 | 4525 | 94 |
| 429 | 20230614 | 145100 | 4833022470 | 4525 | 4525 | 4530 | 4525 | 211 |
| 430 | 20230614 | 145000 | 4832067640 | 4520 | 4520 | 4530 | 4520 | 366 |
| 431 | 20230614 | 144900 | 4830412995 | 4515 | 4515 | 4515 | 4515 | 104 |
| 432 | 20230614 | 144800 | 4829943435 | 4520 | 4530 | 4530 | 4520 | 1027 |
| 433 | 20230614 | 144700 | 4825297625 | 4530 | 4530 | 4535 | 4530 | 544 |
| 434 | 20230614 | 144600 | 4822830795 | 4525 | 4525 | 4525 | 4525 | 518 |
| 435 | 20230614 | 144500 | 4820486845 | 4525 | 4510 | 4525 | 4505 | 5386 |
| 436 | 20230614 | 144400 | 4796150565 | 4505 | 4510 | 4510 | 4505 | 1672 |
| 437 | 20230614 | 144300 | 4788610245 | 4510 | 4520 | 4520 | 4500 | 5530 |
| 438 | 20230614 | 144200 | 4763675885 | 4515 | 4515 | 4515 | 4515 | 72 |
| 439 | 20230614 | 144100 | 4763350805 | 4515 | 4520 | 4520 | 4510 | 3629 |
| 440 | 20230614 | 144000 | 4746965880 | 4525 | 4525 | 4525 | 4525 | 0 |
| 441 | 20230614 | 143900 | 4746965880 | 4525 | 4535 | 4535 | 4510 | 4920 |
| 442 | 20230614 | 143800 | 4724727325 | 4535 | 4535 | 4535 | 4535 | 0 |
| 443 | 20230614 | 143700 | 4724727325 | 4535 | 4530 | 4535 | 4530 | 225 |
| 444 | 20230614 | 143600 | 4723706965 | 4530 | 4535 | 4535 | 4530 | 3469 |
| 445 | 20230614 | 143500 | 4707985850 | 4540 | 4540 | 4540 | 4535 | 1177 |
| 446 | 20230614 | 143400 | 4702645605 | 4540 | 4535 | 4540 | 4535 | 91 |
| 447 | 20230614 | 143300 | 4702232555 | 4540 | 4540 | 4540 | 4535 | 714 |
| 448 | 20230614 | 143200 | 4698994165 | 4545 | 4545 | 4545 | 4540 | 698 |
| 449 | 20230614 | 143100 | 4695824540 | 4545 | 4535 | 4545 | 4535 | 285 |
| 450 | 20230614 | 143000 | 4694531990 | 4535 | 4530 | 4540 | 4530 | 1860 |
| 451 | 20230614 | 142900 | 4686099495 | 4530 | 4550 | 4555 | 4530 | 2353 |
| 452 | 20230614 | 142800 | 4675403735 | 4560 | 4550 | 4560 | 4550 | 284 |
| 453 | 20230614 | 142700 | 4674111175 | 4560 | 4565 | 4565 | 4550 | 414 |
| 454 | 20230614 | 142600 | 4672225250 | 4560 | 4550 | 4560 | 4545 | 2034 |
| 455 | 20230614 | 142500 | 4662963215 | 4550 | 4530 | 4550 | 4530 | 752 |
| 456 | 20230614 | 142400 | 4659548560 | 4530 | 4530 | 4530 | 4520 | 104 |
| 457 | 20230614 | 142300 | 4659077520 | 4520 | 4510 | 4520 | 4510 | 570 |
| 458 | 20230614 | 142200 | 4656501220 | 4515 | 4510 | 4515 | 4510 | 624 |
| 459 | 20230614 | 142100 | 4653684870 | 4510 | 4510 | 4510 | 4510 | 931 |
| 460 | 20230614 | 142000 | 4649486060 | 4500 | 4495 | 4515 | 4485 | 23594 |
| 461 | 20230614 | 141900 | 4543423055 | 4495 | 4510 | 4515 | 4495 | 8628 |
| 462 | 20230614 | 141800 | 4504595095 | 4515 | 4510 | 4515 | 4505 | 1038 |
| 463 | 20230614 | 141700 | 4499914320 | 4515 | 4515 | 4515 | 4515 | 5 |
| 464 | 20230614 | 141600 | 4499891745 | 4510 | 4505 | 4510 | 4505 | 1119 |
| 465 | 20230614 | 141500 | 4494845560 | 4515 | 4515 | 4520 | 4505 | 2391 |
| 466 | 20230614 | 141400 | 4484052335 | 4515 | 4510 | 4515 | 4505 | 2274 |
| 467 | 20230614 | 141300 | 4473805035 | 4510 | 4510 | 4510 | 4510 | 338 |
| 468 | 20230614 | 141200 | 4472280655 | 4510 | 4515 | 4515 | 4510 | 800 |
| 469 | 20230614 | 141100 | 4468672115 | 4520 | 4495 | 4530 | 4485 | 3532 |
| 470 | 20230614 | 141000 | 4452761310 | 4490 | 4480 | 4490 | 4480 | 469 |
| 471 | 20230614 | 140900 | 4450657810 | 4475 | 4475 | 4485 | 4470 | 10923 |
| 472 | 20230614 | 140800 | 4401792390 | 4480 | 4485 | 4485 | 4480 | 1124 |
| 473 | 20230614 | 140700 | 4396755650 | 4485 | 4480 | 4485 | 4480 | 2756 |
| 474 | 20230614 | 140600 | 4384401135 | 4485 | 4470 | 4485 | 4465 | 3164 |
| 475 | 20230614 | 140500 | 4370241850 | 4475 | 4500 | 4500 | 4475 | 17280 |
| 476 | 20230614 | 140400 | 4292705630 | 4505 | 4505 | 4505 | 4495 | 19455 |
| 477 | 20230614 | 140300 | 4205173770 | 4505 | 4530 | 4530 | 4500 | 25831 |
| 478 | 20230614 | 140200 | 4088730130 | 4525 | 4540 | 4540 | 4525 | 499 |
| 479 | 20230614 | 140100 | 4086470105 | 4540 | 4550 | 4550 | 4530 | 3405 |
| 480 | 20230614 | 140000 | 4071023165 | 4550 | 4545 | 4550 | 4545 | 151 |
| 481 | 20230614 | 135900 | 4070336865 | 4545 | 4545 | 4545 | 4545 | 120 |
| 482 | 20230614 | 135800 | 4069791465 | 4545 | 4540 | 4545 | 4540 | 2 |
| 483 | 20230614 | 135700 | 4069782380 | 4540 | 4530 | 4540 | 4530 | 477 |
| 484 | 20230614 | 135600 | 4067616810 | 4525 | 4535 | 4540 | 4525 | 270 |
| 485 | 20230614 | 135500 | 4066394625 | 4535 | 4525 | 4535 | 4520 | 5809 |
| 486 | 20230614 | 135400 | 4040118855 | 4525 | 4535 | 4535 | 4525 | 3474 |
| 487 | 20230614 | 135300 | 4024398690 | 4540 | 4520 | 4540 | 4520 | 1164 |
| 488 | 20230614 | 135200 | 4019130390 | 4520 | 4530 | 4530 | 4520 | 292 |
| 489 | 20230614 | 135100 | 4017810195 | 4530 | 4540 | 4540 | 4520 | 6566 |
| 490 | 20230614 | 135000 | 3988069935 | 4545 | 4540 | 4545 | 4540 | 151 |
| 491 | 20230614 | 134900 | 3987384140 | 4540 | 4540 | 4540 | 4540 | 3296 |
| 492 | 20230614 | 134800 | 3972420300 | 4540 | 4545 | 4545 | 4525 | 6418 |
| 493 | 20230614 | 134700 | 3943311885 | 4545 | 4550 | 4550 | 4545 | 626 |
| 494 | 20230614 | 134600 | 3940466085 | 4550 | 4550 | 4550 | 4550 | 150 |
| 495 | 20230614 | 134500 | 3939783585 | 4550 | 4555 | 4555 | 4550 | 1150 |
| 496 | 20230614 | 134400 | 3934549585 | 4545 | 4560 | 4560 | 4545 | 14 |
| 497 | 20230614 | 134300 | 3934485820 | 4560 | 4560 | 4560 | 4560 | 211 |
| 498 | 20230614 | 134200 | 3933523660 | 4545 | 4550 | 4555 | 4545 | 4757 |
| 499 | 20230614 | 134100 | 3911885210 | 4565 | 4565 | 4565 | 4565 | 1 |
| 500 | 20230614 | 134000 | 3911880645 | 4550 | 4565 | 4565 | 4550 | 1420 |
| 501 | 20230614 | 133900 | 3905413965 | 4565 | 4585 | 4585 | 4565 | 1190 |
| 502 | 20230614 | 133800 | 3899970605 | 4585 | 4585 | 4585 | 4580 | 666 |
| 503 | 20230614 | 133700 | 3896919495 | 4580 | 4585 | 4585 | 4580 | 211 |
| 504 | 20230614 | 133600 | 3895952560 | 4585 | 4585 | 4585 | 4580 | 582 |
| 505 | 20230614 | 133500 | 3893284165 | 4585 | 4585 | 4585 | 4585 | 0 |
| 506 | 20230614 | 133400 | 3893284165 | 4585 | 4585 | 4585 | 4585 | 622 |
| 507 | 20230614 | 133300 | 3890432295 | 4580 | 4580 | 4585 | 4580 | 375 |
| 508 | 20230614 | 133200 | 3888714775 | 4580 | 4585 | 4590 | 4580 | 1387 |
| 509 | 20230614 | 133100 | 3882354710 | 4590 | 4585 | 4590 | 4580 | 1152 |
| 510 | 20230614 | 133000 | 3877072825 | 4585 | 4585 | 4585 | 4585 | 239 |
| 511 | 20230614 | 132900 | 3875977010 | 4590 | 4585 | 4590 | 4585 | 196 |
| 512 | 20230614 | 132800 | 3875078280 | 4585 | 4580 | 4590 | 4575 | 650 |
| 513 | 20230614 | 132700 | 3872102130 | 4590 | 4590 | 4590 | 4580 | 3022 |
| 514 | 20230614 | 132600 | 3858255975 | 4600 | 4605 | 4605 | 4590 | 268 |
| 515 | 20230614 | 132500 | 3857022540 | 4610 | 4590 | 4615 | 4590 | 3288 |
| 516 | 20230614 | 132400 | 3841896620 | 4585 | 4580 | 4595 | 4580 | 811 |
| 517 | 20230614 | 132300 | 3838181640 | 4580 | 4570 | 4580 | 4570 | 286 |
| 518 | 20230614 | 132200 | 3836874190 | 4560 | 4580 | 4590 | 4560 | 5155 |
| 519 | 20230614 | 132100 | 3813278840 | 4565 | 4545 | 4565 | 4545 | 334 |
| 520 | 20230614 | 132000 | 3811759135 | 4545 | 4555 | 4555 | 4545 | 2145 |
| 521 | 20230614 | 131900 | 3802006025 | 4550 | 4555 | 4555 | 4550 | 908 |
| 522 | 20230614 | 131800 | 3797874500 | 4550 | 4550 | 4550 | 4550 | 219 |
| 523 | 20230614 | 131700 | 3796878050 | 4560 | 4555 | 4565 | 4545 | 9000 |
| 524 | 20230614 | 131600 | 3755906540 | 4560 | 4585 | 4585 | 4560 | 9628 |
| 525 | 20230614 | 131500 | 3711879315 | 4580 | 4585 | 4585 | 4580 | 2346 |
| 526 | 20230614 | 131400 | 3701125440 | 4585 | 4590 | 4590 | 4585 | 2315 |
| 527 | 20230614 | 131300 | 3690509830 | 4590 | 4590 | 4595 | 4585 | 547 |
| 528 | 20230614 | 131200 | 3687999225 | 4590 | 4600 | 4600 | 4590 | 765 |
| 529 | 20230614 | 131100 | 3684487635 | 4600 | 4600 | 4615 | 4600 | 300 |
| 530 | 20230614 | 131000 | 3683107535 | 4600 | 4605 | 4605 | 4600 | 1169 |
| 531 | 20230614 | 130900 | 3677724490 | 4605 | 4610 | 4610 | 4605 | 517 |
| 532 | 20230614 | 130800 | 3675342620 | 4605 | 4620 | 4620 | 4605 | 1254 |
| 533 | 20230614 | 130700 | 3669567435 | 4605 | 4620 | 4620 | 4605 | 1744 |
| 534 | 20230614 | 130600 | 3661521460 | 4620 | 4615 | 4625 | 4615 | 750 |
| 535 | 20230614 | 130500 | 3658056615 | 4615 | 4595 | 4615 | 4595 | 2115 |
| 536 | 20230614 | 130400 | 3648326110 | 4595 | 4590 | 4595 | 4590 | 894 |
| 537 | 20230614 | 130300 | 3644221155 | 4590 | 4600 | 4600 | 4590 | 1348 |
| 538 | 20230614 | 130200 | 3638023405 | 4610 | 4620 | 4625 | 4610 | 1334 |
| 539 | 20230614 | 130100 | 3631870395 | 4620 | 4605 | 4620 | 4595 | 4341 |
| 540 | 20230614 | 130000 | 3611907295 | 4600 | 4610 | 4610 | 4600 | 2468 |
| 541 | 20230614 | 125900 | 3600548895 | 4610 | 4610 | 4615 | 4600 | 1506 |
| 542 | 20230614 | 125800 | 3593612335 | 4610 | 4630 | 4630 | 4610 | 5745 |
| 543 | 20230614 | 125700 | 3567076240 | 4630 | 4630 | 4630 | 4630 | 113 |
| 544 | 20230614 | 125600 | 3566553050 | 4630 | 4635 | 4645 | 4620 | 1012 |
| 545 | 20230614 | 125500 | 3561869520 | 4620 | 4625 | 4635 | 4615 | 5462 |
| 546 | 20230614 | 125400 | 3536637175 | 4620 | 4645 | 4645 | 4620 | 8989 |
| 547 | 20230614 | 125300 | 3494987115 | 4645 | 4645 | 4645 | 4645 | 1379 |
| 548 | 20230614 | 125200 | 3488581660 | 4650 | 4655 | 4655 | 4650 | 979 |
| 549 | 20230614 | 125100 | 3484029305 | 4650 | 4650 | 4650 | 4650 | 237 |
| 550 | 20230614 | 125000 | 3482927255 | 4650 | 4650 | 4655 | 4650 | 1407 |
| 551 | 20230614 | 124900 | 3476384700 | 4650 | 4675 | 4675 | 4650 | 9645 |
| 552 | 20230614 | 124800 | 3431413865 | 4680 | 4670 | 4680 | 4670 | 1082 |
| 553 | 20230614 | 124700 | 3426355765 | 4670 | 4680 | 4680 | 4670 | 3345 |
| 554 | 20230614 | 124600 | 3410709685 | 4685 | 4690 | 4690 | 4685 | 2208 |
| 555 | 20230614 | 124500 | 3400359165 | 4695 | 4690 | 4695 | 4690 | 464 |
| 556 | 20230614 | 124400 | 3398182620 | 4690 | 4695 | 4695 | 4690 | 914 |
| 557 | 20230614 | 124300 | 3393895205 | 4695 | 4695 | 4695 | 4680 | 1252 |
| 558 | 20230614 | 124200 | 3388027975 | 4695 | 4685 | 4700 | 4680 | 25 |
| 559 | 20230614 | 124100 | 3387910835 | 4690 | 4675 | 4690 | 4675 | 4529 |
| 560 | 20230614 | 124000 | 3366698380 | 4675 | 4675 | 4685 | 4670 | 2444 |
| 561 | 20230614 | 123900 | 3355278440 | 4675 | 4675 | 4680 | 4675 | 4175 |
| 562 | 20230614 | 123800 | 3335760065 | 4675 | 4680 | 4690 | 4675 | 5238 |
| 563 | 20230614 | 123700 | 3311258590 | 4680 | 4685 | 4700 | 4680 | 428 |
| 564 | 20230614 | 123600 | 3309253160 | 4685 | 4700 | 4700 | 4685 | 2053 |
| 565 | 20230614 | 123500 | 3299622805 | 4680 | 4690 | 4690 | 4680 | 7910 |
| 566 | 20230614 | 123400 | 3262561525 | 4690 | 4705 | 4705 | 4690 | 4875 |
| 567 | 20230614 | 123300 | 3239644525 | 4710 | 4720 | 4720 | 4705 | 2598 |
| 568 | 20230614 | 123200 | 3227393445 | 4715 | 4715 | 4720 | 4705 | 1725 |
| 569 | 20230614 | 123100 | 3219262265 | 4710 | 4690 | 4720 | 4690 | 3846 |
| 570 | 20230614 | 123000 | 3201163420 | 4690 | 4695 | 4695 | 4690 | 1827 |
| 571 | 20230614 | 122900 | 3192591885 | 4695 | 4705 | 4705 | 4695 | 4309 |
| 572 | 20230614 | 122800 | 3172349480 | 4710 | 4735 | 4735 | 4710 | 10550 |
| 573 | 20230614 | 122700 | 3122486035 | 4735 | 4715 | 4735 | 4705 | 25499 |
| 574 | 20230614 | 122600 | 3002074690 | 4715 | 4680 | 4715 | 4680 | 15569 |
| 575 | 20230614 | 122500 | 2928788540 | 4685 | 4685 | 4685 | 4685 | 679 |
| 576 | 20230614 | 122400 | 2925607425 | 4685 | 4690 | 4690 | 4685 | 793 |
| 577 | 20230614 | 122300 | 2921891220 | 4700 | 4690 | 4700 | 4690 | 859 |
| 578 | 20230614 | 122200 | 2917856030 | 4695 | 4695 | 4700 | 4695 | 471 |
| 579 | 20230614 | 122100 | 2915644680 | 4695 | 4695 | 4695 | 4695 | 365 |
| 580 | 20230614 | 122000 | 2913931005 | 4695 | 4700 | 4700 | 4695 | 414 |
| 581 | 20230614 | 121900 | 2911986735 | 4700 | 4690 | 4700 | 4690 | 2056 |
| 582 | 20230614 | 121800 | 2902334540 | 4680 | 4690 | 4690 | 4680 | 1981 |
| 583 | 20230614 | 121700 | 2893043660 | 4690 | 4680 | 4690 | 4680 | 658 |
| 584 | 20230614 | 121600 | 2889960065 | 4690 | 4690 | 4690 | 4690 | 101 |
| 585 | 20230614 | 121500 | 2889486375 | 4690 | 4690 | 4690 | 4690 | 138 |
| 586 | 20230614 | 121400 | 2888839155 | 4695 | 4680 | 4695 | 4680 | 1041 |
| 587 | 20230614 | 121300 | 2883963440 | 4680 | 4690 | 4690 | 4680 | 1447 |
| 588 | 20230614 | 121200 | 2877188215 | 4690 | 4700 | 4700 | 4690 | 21 |
| 589 | 20230614 | 121100 | 2877089715 | 4680 | 4680 | 4680 | 4680 | 1513 |
| 590 | 20230614 | 121000 | 2870008875 | 4685 | 4695 | 4695 | 4680 | 831 |
| 591 | 20230614 | 120900 | 2866114665 | 4695 | 4695 | 4700 | 4690 | 2830 |
| 592 | 20230614 | 120800 | 2852825900 | 4700 | 4705 | 4705 | 4700 | 2155 |
| 593 | 20230614 | 120700 | 2842690685 | 4705 | 4705 | 4710 | 4705 | 1191 |
| 594 | 20230614 | 120600 | 2837086005 | 4705 | 4700 | 4705 | 4690 | 3909 |
| 595 | 20230614 | 120500 | 2818712920 | 4695 | 4695 | 4700 | 4695 | 2699 |
| 596 | 20230614 | 120400 | 2806040665 | 4695 | 4690 | 4695 | 4690 | 1356 |
| 597 | 20230614 | 120300 | 2799676265 | 4690 | 4690 | 4695 | 4690 | 1383 |
| 598 | 20230614 | 120200 | 2793189990 | 4690 | 4680 | 4690 | 4680 | 63 |
| 599 | 20230614 | 120100 | 2792894630 | 4690 | 4690 | 4690 | 4680 | 241 |
| 600 | 20230614 | 120000 | 2791766540 | 4680 | 4680 | 4680 | 4680 | 1144 |
| 601 | 20230614 | 115900 | 2786412620 | 4680 | 4685 | 4685 | 4680 | 604 |
| 602 | 20230614 | 115800 | 2783583375 | 4685 | 4685 | 4690 | 4685 | 1050 |
| 603 | 20230614 | 115700 | 2778663855 | 4690 | 4680 | 4690 | 4680 | 758 |
| 604 | 20230614 | 115600 | 2775115895 | 4685 | 4685 | 4685 | 4680 | 274 |
| 605 | 20230614 | 115500 | 2773832455 | 4680 | 4680 | 4680 | 4680 | 53 |
| 606 | 20230614 | 115400 | 2773584415 | 4685 | 4675 | 4690 | 4675 | 1037 |
| 607 | 20230614 | 115300 | 2768726655 | 4690 | 4690 | 4700 | 4675 | 3802 |
| 608 | 20230614 | 115200 | 2750921110 | 4700 | 4695 | 4705 | 4690 | 6494 |
| 609 | 20230614 | 115100 | 2720408405 | 4695 | 4690 | 4695 | 4690 | 3507 |
| 610 | 20230614 | 115000 | 2703952950 | 4690 | 4675 | 4690 | 4670 | 1783 |
| 611 | 20230614 | 114900 | 2695614090 | 4670 | 4665 | 4670 | 4665 | 1544 |
| 612 | 20230614 | 114800 | 2688407530 | 4665 | 4660 | 4665 | 4660 | 608 |
| 613 | 20230614 | 114700 | 2685572260 | 4660 | 4670 | 4670 | 4660 | 2403 |
| 614 | 20230614 | 114600 | 2674366825 | 4670 | 4670 | 4675 | 4665 | 201 |
| 615 | 20230614 | 114500 | 2673429045 | 4675 | 4675 | 4675 | 4670 | 1144 |
| 616 | 20230614 | 114400 | 2668085770 | 4675 | 4675 | 4675 | 4675 | 657 |
| 617 | 20230614 | 114300 | 2665014295 | 4675 | 4670 | 4675 | 4670 | 433 |
| 618 | 20230614 | 114200 | 2662990045 | 4670 | 4675 | 4675 | 4670 | 478 |
| 619 | 20230614 | 114100 | 2660756140 | 4680 | 4665 | 4680 | 4665 | 1734 |
| 620 | 20230614 | 114000 | 2652658965 | 4670 | 4670 | 4670 | 4670 | 879 |
| 621 | 20230614 | 113900 | 2648554035 | 4670 | 4680 | 4680 | 4670 | 3336 |
| 622 | 20230614 | 113800 | 2632961260 | 4690 | 4685 | 4690 | 4680 | 1659 |
| 623 | 20230614 | 113700 | 2625189495 | 4685 | 4680 | 4690 | 4675 | 20329 |
| 624 | 20230614 | 113600 | 2530046050 | 4675 | 4685 | 4685 | 4675 | 366 |
| 625 | 20230614 | 113500 | 2528333230 | 4685 | 4680 | 4685 | 4675 | 1518 |
| 626 | 20230614 | 113400 | 2521230185 | 4675 | 4685 | 4685 | 4675 | 360 |
| 627 | 20230614 | 113300 | 2519546545 | 4680 | 4675 | 4680 | 4675 | 396 |
| 628 | 20230614 | 113200 | 2517694770 | 4675 | 4675 | 4675 | 4670 | 4382 |
| 629 | 20230614 | 113100 | 2497217270 | 4680 | 4670 | 4690 | 4670 | 45 |
| 630 | 20230614 | 113000 | 2497006860 | 4690 | 4670 | 4690 | 4660 | 1071 |
| 631 | 20230614 | 112900 | 2492001785 | 4680 | 4670 | 4680 | 4660 | 2479 |
| 632 | 20230614 | 112800 | 2480430995 | 4670 | 4675 | 4675 | 4670 | 2831 |
| 633 | 20230614 | 112700 | 2467202340 | 4675 | 4690 | 4695 | 4675 | 3588 |
| 634 | 20230614 | 112600 | 2450372290 | 4695 | 4675 | 4695 | 4665 | 3867 |
| 635 | 20230614 | 112500 | 2432267215 | 4685 | 4695 | 4695 | 4675 | 2886 |
| 636 | 20230614 | 112400 | 2418750745 | 4690 | 4695 | 4695 | 4675 | 4337 |
| 637 | 20230614 | 112300 | 2398412515 | 4695 | 4680 | 4705 | 4680 | 20724 |
| 638 | 20230614 | 112200 | 2301167570 | 4685 | 4680 | 4685 | 4660 | 8042 |
| 639 | 20230614 | 112100 | 2263575030 | 4680 | 4670 | 4695 | 4655 | 11784 |
| 640 | 20230614 | 112000 | 2208412120 | 4670 | 4665 | 4670 | 4655 | 736 |
| 641 | 20230614 | 111900 | 2204977865 | 4665 | 4640 | 4680 | 4640 | 13339 |
| 642 | 20230614 | 111800 | 2142852520 | 4635 | 4635 | 4635 | 4635 | 2230 |
| 643 | 20230614 | 111700 | 2132516470 | 4635 | 4635 | 4635 | 4635 | 1441 |
| 644 | 20230614 | 111600 | 2125837435 | 4635 | 4640 | 4640 | 4635 | 495 |
| 645 | 20230614 | 111500 | 2123542730 | 4640 | 4635 | 4640 | 4635 | 2305 |
| 646 | 20230614 | 111400 | 2112847535 | 4635 | 4640 | 4640 | 4635 | 1038 |
| 647 | 20230614 | 111300 | 2108036330 | 4640 | 4625 | 4640 | 4625 | 559 |
| 648 | 20230614 | 111200 | 2105450620 | 4635 | 4630 | 4640 | 4630 | 700 |
| 649 | 20230614 | 111100 | 2102209565 | 4630 | 4630 | 4630 | 4630 | 403 |
| 650 | 20230614 | 111000 | 2100343675 | 4630 | 4630 | 4630 | 4630 | 2 |
| 651 | 20230614 | 110900 | 2100334415 | 4630 | 4625 | 4630 | 4625 | 1574 |
| 652 | 20230614 | 110800 | 2093049000 | 4620 | 4630 | 4630 | 4620 | 3808 |
| 653 | 20230614 | 110700 | 2075433565 | 4635 | 4635 | 4635 | 4625 | 3018 |
| 654 | 20230614 | 110600 | 2061449410 | 4635 | 4635 | 4640 | 4635 | 1068 |
| 655 | 20230614 | 110500 | 2056498210 | 4635 | 4635 | 4640 | 4635 | 3549 |
| 656 | 20230614 | 110400 | 2040035920 | 4635 | 4635 | 4635 | 4635 | 2877 |
| 657 | 20230614 | 110300 | 2026701025 | 4630 | 4620 | 4630 | 4620 | 2529 |
| 658 | 20230614 | 110200 | 2014995000 | 4620 | 4615 | 4620 | 4615 | 571 |
| 659 | 20230614 | 110100 | 2012357080 | 4620 | 4615 | 4620 | 4610 | 2759 |
| 660 | 20230614 | 110000 | 1999629360 | 4615 | 4610 | 4615 | 4610 | 406 |
| 661 | 20230614 | 105900 | 1997757680 | 4615 | 4620 | 4620 | 4615 | 334 |
| 662 | 20230614 | 105800 | 1996216220 | 4615 | 4620 | 4625 | 4615 | 507 |
| 663 | 20230614 | 105700 | 1993874005 | 4625 | 4620 | 4625 | 4615 | 194 |
| 664 | 20230614 | 105600 | 1992977680 | 4625 | 4620 | 4625 | 4620 | 271 |
| 665 | 20230614 | 105500 | 1991725655 | 4615 | 4615 | 4615 | 4615 | 102 |
| 666 | 20230614 | 105400 | 1991254925 | 4615 | 4615 | 4620 | 4615 | 324 |
| 667 | 20230614 | 105300 | 1989758780 | 4620 | 4630 | 4630 | 4615 | 78 |
| 668 | 20230614 | 105200 | 1989398575 | 4630 | 4625 | 4630 | 4620 | 662 |
| 669 | 20230614 | 105100 | 1986337355 | 4625 | 4625 | 4625 | 4620 | 479 |
| 670 | 20230614 | 105000 | 1984124255 | 4625 | 4620 | 4625 | 4610 | 3905 |
| 671 | 20230614 | 104900 | 1966078170 | 4615 | 4615 | 4620 | 4615 | 148 |
| 672 | 20230614 | 104800 | 1965395035 | 4615 | 4615 | 4620 | 4615 | 792 |
| 673 | 20230614 | 104700 | 1961739320 | 4615 | 4615 | 4615 | 4615 | 20 |
| 674 | 20230614 | 104600 | 1961647020 | 4615 | 4615 | 4615 | 4610 | 3515 |
| 675 | 20230614 | 104500 | 1945437510 | 4605 | 4615 | 4615 | 4605 | 969 |
| 676 | 20230614 | 104400 | 1940972355 | 4615 | 4615 | 4620 | 4615 | 876 |
| 677 | 20230614 | 104300 | 1936929135 | 4615 | 4615 | 4620 | 4615 | 86 |
| 678 | 20230614 | 104200 | 1936532240 | 4615 | 4615 | 4615 | 4610 | 373 |
| 679 | 20230614 | 104100 | 1934811150 | 4620 | 4630 | 4630 | 4620 | 488 |
| 680 | 20230614 | 104000 | 1932555720 | 4630 | 4640 | 4640 | 4620 | 2813 |
| 681 | 20230614 | 103900 | 1919537295 | 4640 | 4610 | 4640 | 4610 | 14059 |
| 682 | 20230614 | 103800 | 1854450385 | 4610 | 4600 | 4610 | 4600 | 1695 |
| 683 | 20230614 | 103700 | 1846644625 | 4595 | 4605 | 4610 | 4590 | 1447 |
| 684 | 20230614 | 103600 | 1839984010 | 4600 | 4590 | 4600 | 4590 | 3590 |
| 685 | 20230614 | 103500 | 1823479970 | 4590 | 4595 | 4595 | 4590 | 1226 |
| 686 | 20230614 | 103400 | 1817850080 | 4595 | 4590 | 4595 | 4590 | 392 |
| 687 | 20230614 | 103300 | 1816050315 | 4590 | 4595 | 4595 | 4585 | 1972 |
| 688 | 20230614 | 103200 | 1807006140 | 4595 | 4585 | 4595 | 4585 | 5242 |
| 689 | 20230614 | 103100 | 1782943005 | 4590 | 4565 | 4590 | 4565 | 1845 |
| 690 | 20230614 | 103000 | 1774489165 | 4555 | 4570 | 4570 | 4555 | 2520 |
| 691 | 20230614 | 102900 | 1762986360 | 4570 | 4575 | 4575 | 4570 | 143 |
| 692 | 20230614 | 102800 | 1762332460 | 4575 | 4565 | 4575 | 4555 | 1428 |
| 693 | 20230614 | 102700 | 1755819780 | 4575 | 4575 | 4575 | 4575 | 2 |
| 694 | 20230614 | 102600 | 1755810630 | 4550 | 4570 | 4585 | 4550 | 3176 |
| 695 | 20230614 | 102500 | 1741317335 | 4575 | 4580 | 4585 | 4575 | 1103 |
| 696 | 20230614 | 102400 | 1736267785 | 4580 | 4590 | 4590 | 4575 | 2928 |
| 697 | 20230614 | 102300 | 1722843360 | 4590 | 4575 | 4595 | 4565 | 6549 |
| 698 | 20230614 | 102200 | 1692860800 | 4570 | 4565 | 4575 | 4560 | 1396 |
| 699 | 20230614 | 102100 | 1686483325 | 4565 | 4570 | 4570 | 4565 | 1679 |
| 700 | 20230614 | 102000 | 1678817750 | 4575 | 4570 | 4580 | 4570 | 1437 |
| 701 | 20230614 | 101900 | 1672241815 | 4570 | 4565 | 4570 | 4565 | 1614 |
| 702 | 20230614 | 101800 | 1664868245 | 4560 | 4530 | 4560 | 4530 | 3809 |
| 703 | 20230614 | 101700 | 1647554470 | 4530 | 4525 | 4530 | 4520 | 1039 |
| 704 | 20230614 | 101600 | 1642853990 | 4525 | 4525 | 4525 | 4525 | 100 |
| 705 | 20230614 | 101500 | 1642401490 | 4530 | 4530 | 4530 | 4530 | 1862 |
| 706 | 20230614 | 101400 | 1633966630 | 4530 | 4540 | 4540 | 4530 | 1000 |
| 707 | 20230614 | 101300 | 1629430950 | 4540 | 4550 | 4550 | 4540 | 346 |
| 708 | 20230614 | 101200 | 1627860010 | 4550 | 4550 | 4550 | 4550 | 75 |
| 709 | 20230614 | 101100 | 1627518760 | 4550 | 4540 | 4550 | 4530 | 1033 |
| 710 | 20230614 | 101000 | 1622828940 | 4535 | 4540 | 4540 | 4535 | 973 |
| 711 | 20230614 | 100900 | 1618413885 | 4540 | 4550 | 4550 | 4540 | 536 |
| 712 | 20230614 | 100800 | 1615977015 | 4550 | 4550 | 4550 | 4550 | 1012 |
| 713 | 20230614 | 100700 | 1611372415 | 4545 | 4550 | 4550 | 4545 | 758 |
| 714 | 20230614 | 100600 | 1607927265 | 4545 | 4545 | 4550 | 4545 | 885 |
| 715 | 20230614 | 100500 | 1603904835 | 4545 | 4545 | 4550 | 4545 | 311 |
| 716 | 20230614 | 100400 | 1602490775 | 4550 | 4550 | 4550 | 4550 | 1245 |
| 717 | 20230614 | 100300 | 1596826025 | 4545 | 4530 | 4545 | 4530 | 2022 |
| 718 | 20230614 | 100200 | 1587656855 | 4525 | 4520 | 4525 | 4515 | 3339 |
| 719 | 20230614 | 100100 | 1572579125 | 4515 | 4515 | 4515 | 4515 | 738 |
| 720 | 20230614 | 100000 | 1569247055 | 4515 | 4520 | 4520 | 4515 | 1226 |
| 721 | 20230614 | 095900 | 1563708325 | 4520 | 4515 | 4520 | 4515 | 5011 |
| 722 | 20230614 | 095800 | 1541083605 | 4520 | 4525 | 4525 | 4520 | 1722 |
| 723 | 20230614 | 095700 | 1533298070 | 4525 | 4525 | 4525 | 4525 | 629 |
| 724 | 20230614 | 095600 | 1530451845 | 4525 | 4525 | 4525 | 4525 | 13 |
| 725 | 20230614 | 095500 | 1530393020 | 4525 | 4520 | 4525 | 4520 | 190 |
| 726 | 20230614 | 095400 | 1529533720 | 4520 | 4525 | 4530 | 4520 | 6812 |
| 727 | 20230614 | 095300 | 1498710905 | 4525 | 4525 | 4530 | 4525 | 3659 |
| 728 | 20230614 | 095200 | 1482153925 | 4515 | 4525 | 4525 | 4515 | 3111 |
| 729 | 20230614 | 095100 | 1468107650 | 4515 | 4520 | 4520 | 4515 | 354 |
| 730 | 20230614 | 095000 | 1466509260 | 4520 | 4515 | 4520 | 4515 | 693 |
| 731 | 20230614 | 094900 | 1463379570 | 4515 | 4515 | 4515 | 4510 | 200 |
| 732 | 20230614 | 094800 | 1462476855 | 4515 | 4510 | 4515 | 4505 | 286 |
| 733 | 20230614 | 094700 | 1461187030 | 4510 | 4500 | 4510 | 4500 | 7668 |
| 734 | 20230614 | 094600 | 1426660335 | 4500 | 4510 | 4510 | 4500 | 10491 |
| 735 | 20230614 | 094500 | 1379418390 | 4510 | 4520 | 4520 | 4510 | 10002 |
| 736 | 20230614 | 094400 | 1334272295 | 4525 | 4530 | 4530 | 4525 | 470 |
| 737 | 20230614 | 094300 | 1332143970 | 4525 | 4525 | 4530 | 4525 | 330 |
| 738 | 20230614 | 094200 | 1330650560 | 4525 | 4535 | 4535 | 4520 | 682 |
| 739 | 20230614 | 094100 | 1327565045 | 4530 | 4535 | 4535 | 4530 | 1559 |
| 740 | 20230614 | 094000 | 1320495505 | 4535 | 4515 | 4535 | 4510 | 3717 |
| 741 | 20230614 | 093900 | 1303684025 | 4510 | 4515 | 4515 | 4510 | 2474 |
| 742 | 20230614 | 093800 | 1292517020 | 4520 | 4515 | 4525 | 4515 | 1051 |
| 743 | 20230614 | 093700 | 1287769535 | 4515 | 4515 | 4525 | 4515 | 2508 |
| 744 | 20230614 | 093600 | 1276439130 | 4515 | 4530 | 4530 | 4510 | 12706 |
| 745 | 20230614 | 093500 | 1219080895 | 4530 | 4535 | 4535 | 4520 | 13285 |
| 746 | 20230614 | 093400 | 1158911130 | 4540 | 4540 | 4545 | 4535 | 5128 |
| 747 | 20230614 | 093300 | 1135634635 | 4540 | 4550 | 4550 | 4540 | 1984 |
| 748 | 20230614 | 093200 | 1126622160 | 4545 | 4550 | 4550 | 4545 | 1077 |
| 749 | 20230614 | 093100 | 1121726600 | 4550 | 4545 | 4555 | 4540 | 3660 |
| 750 | 20230614 | 093000 | 1105094405 | 4545 | 4555 | 4555 | 4540 | 1490 |
| 751 | 20230614 | 092900 | 1098320400 | 4545 | 4550 | 4555 | 4545 | 2963 |
| 752 | 20230614 | 092800 | 1084851330 | 4550 | 4555 | 4555 | 4545 | 2222 |
| 753 | 20230614 | 092700 | 1074733635 | 4555 | 4555 | 4555 | 4550 | 5103 |
| 754 | 20230614 | 092600 | 1051489705 | 4550 | 4545 | 4560 | 4540 | 3584 |
| 755 | 20230614 | 092500 | 1035191730 | 4545 | 4555 | 4560 | 4535 | 15045 |
| 756 | 20230614 | 092400 | 966787890 | 4550 | 4575 | 4575 | 4550 | 16491 |
| 757 | 20230614 | 092300 | 891628840 | 4575 | 4595 | 4595 | 4575 | 10412 |
| 758 | 20230614 | 092200 | 843935705 | 4595 | 4605 | 4605 | 4585 | 2679 |
| 759 | 20230614 | 092100 | 831641750 | 4585 | 4595 | 4605 | 4580 | 22501 |
| 760 | 20230614 | 092000 | 728460645 | 4595 | 4620 | 4620 | 4595 | 8590 |
| 761 | 20230614 | 091900 | 688937380 | 4620 | 4620 | 4620 | 4615 | 1048 |
| 762 | 20230614 | 091800 | 684095755 | 4620 | 4620 | 4625 | 4605 | 5058 |
| 763 | 20230614 | 091700 | 660776040 | 4610 | 4625 | 4625 | 4605 | 10119 |
| 764 | 20230614 | 091600 | 614020630 | 4630 | 4650 | 4655 | 4630 | 8388 |
| 765 | 20230614 | 091500 | 575107770 | 4655 | 4680 | 4685 | 4655 | 8357 |
| 766 | 20230614 | 091400 | 536170775 | 4680 | 4680 | 4680 | 4665 | 4681 |
| 767 | 20230614 | 091300 | 514285710 | 4685 | 4680 | 4685 | 4680 | 835 |
| 768 | 20230614 | 091200 | 510377660 | 4680 | 4665 | 4680 | 4660 | 4093 |
| 769 | 20230614 | 091100 | 491244050 | 4660 | 4660 | 4665 | 4655 | 3228 |
| 770 | 20230614 | 091000 | 476203380 | 4660 | 4670 | 4680 | 4660 | 1694 |
| 771 | 20230614 | 090900 | 468295470 | 4670 | 4655 | 4670 | 4655 | 1063 |
| 772 | 20230614 | 090800 | 463332855 | 4655 | 4660 | 4665 | 4655 | 7256 |
| 773 | 20230614 | 090700 | 429545690 | 4660 | 4655 | 4670 | 4650 | 7807 |
| 774 | 20230614 | 090600 | 393173100 | 4650 | 4645 | 4660 | 4645 | 6082 |
| 775 | 20230614 | 090500 | 364879540 | 4645 | 4695 | 4695 | 4645 | 8512 |
| 776 | 20230614 | 090400 | 325103215 | 4690 | 4705 | 4710 | 4690 | 16340 |
| 777 | 20230614 | 090300 | 248278835 | 4705 | 4710 | 4715 | 4695 | 7444 |
| 778 | 20230614 | 090200 | 213242995 | 4710 | 4700 | 4710 | 4695 | 12570 |
| 779 | 20230614 | 090100 | 154124095 | 4700 | 4655 | 4700 | 4635 | 15724 |
| 780 | 20230614 | 090000 | 80580080 | 4630 | 4625 | 4650 | 4625 | 17390 |