33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 3 | 20230620 | 200700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230620 | 200600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230620 | 200500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230620 | 200400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230620 | 200300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230620 | 200200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230620 | 200100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230620 | 200000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230620 | 195900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230620 | 195800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230620 | 195700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230620 | 195600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230620 | 195500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230620 | 195400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230620 | 195300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230620 | 195200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230620 | 195100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230620 | 195000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230620 | 194900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230620 | 194800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230620 | 194700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230620 | 194600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230620 | 194500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230620 | 194400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230620 | 194300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230620 | 194200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230620 | 194100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230620 | 194000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230620 | 193900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230620 | 193800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 33 | 20230620 | 193700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230620 | 193600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230620 | 193500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230620 | 193400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230620 | 193300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230620 | 193200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230620 | 193100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230620 | 193000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230620 | 192900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230620 | 192800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230620 | 192700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230620 | 192600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230620 | 192500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230620 | 192400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230620 | 192300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230620 | 192200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230620 | 192100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230620 | 192000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230620 | 191900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230620 | 191800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230620 | 191700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230620 | 191600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230620 | 191500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230620 | 191400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230620 | 191300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230620 | 191200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230620 | 191100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230620 | 191000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230620 | 190900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230620 | 190800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 63 | 20230620 | 190700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230620 | 190600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230620 | 190500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230620 | 190400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230620 | 190300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230620 | 190200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230620 | 190100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230620 | 190000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230620 | 185900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230620 | 185800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230620 | 185700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230620 | 185600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230620 | 185500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230620 | 185400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230620 | 185300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230620 | 185200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230620 | 185100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230620 | 185000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230620 | 184900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230620 | 184800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230620 | 184700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230620 | 184600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230620 | 184500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230620 | 184400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230620 | 184300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230620 | 184200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230620 | 184100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230620 | 184000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230620 | 183900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230620 | 183800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 93 | 20230620 | 183700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230620 | 183600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230620 | 183500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230620 | 183400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230620 | 183300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230620 | 183200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230620 | 183100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230620 | 183000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230620 | 182900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230620 | 182800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230620 | 182700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230620 | 182600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230620 | 182500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230620 | 182400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230620 | 182300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230620 | 182200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230620 | 182100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230620 | 182000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230620 | 181900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230620 | 181800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230620 | 181700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230620 | 181600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230620 | 181500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230620 | 181400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230620 | 181300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230620 | 181200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230620 | 181100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230620 | 181000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230620 | 180900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230620 | 180800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 123 | 20230620 | 180700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230620 | 180600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230620 | 180500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230620 | 180400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230620 | 180300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230620 | 180200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230620 | 180100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230620 | 180000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230620 | 175900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230620 | 175800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230620 | 175700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230620 | 175600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230620 | 175500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230620 | 175400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230620 | 175300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230620 | 175200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230620 | 175100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230620 | 175000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230620 | 174900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230620 | 174800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230620 | 174700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230620 | 174600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230620 | 174500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230620 | 174400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230620 | 174300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230620 | 174200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230620 | 174100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230620 | 174000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230620 | 173900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230620 | 173800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 153 | 20230620 | 173700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230620 | 173600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230620 | 173500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230620 | 173400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230620 | 173300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230620 | 173200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230620 | 173100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230620 | 173000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230620 | 172900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230620 | 172800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230620 | 172700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230620 | 172600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230620 | 172500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230620 | 172400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230620 | 172300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230620 | 172200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230620 | 172100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230620 | 172000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230620 | 171900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230620 | 171800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230620 | 171700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230620 | 171600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230620 | 171500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230620 | 171400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230620 | 171300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230620 | 171200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230620 | 171100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230620 | 171000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230620 | 170900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230620 | 170800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 183 | 20230620 | 170700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230620 | 170600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230620 | 170500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230620 | 170400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230620 | 170300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230620 | 170200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230620 | 170100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230620 | 170000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230620 | 165900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230620 | 165800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230620 | 165700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230620 | 165600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230620 | 165500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230620 | 165400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230620 | 165300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230620 | 165200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20230620 | 165100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20230620 | 165000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20230620 | 164900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20230620 | 164800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20230620 | 164700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20230620 | 164600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20230620 | 164500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20230620 | 164400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20230620 | 164300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20230620 | 164200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20230620 | 164100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20230620 | 164000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20230620 | 163900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20230620 | 163800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 213 | 20230620 | 163700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20230620 | 163600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20230620 | 163500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20230620 | 163400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20230620 | 163300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20230620 | 163200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20230620 | 163100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20230620 | 163000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20230620 | 162900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20230620 | 162800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20230620 | 162700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20230620 | 162600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20230620 | 162500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20230620 | 162400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20230620 | 162300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20230620 | 162200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20230620 | 162100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20230620 | 162000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20230620 | 161900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20230620 | 161800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230620 | 161700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230620 | 161600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230620 | 161500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230620 | 161400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20230620 | 161300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20230620 | 161200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20230620 | 161100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20230620 | 161000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20230620 | 160900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20230620 | 160800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 243 | 20230620 | 160700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20230620 | 160600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20230620 | 160500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20230620 | 160400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20230620 | 160300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20230620 | 160200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20230620 | 160100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20230620 | 160000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20230620 | 155900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20230620 | 155800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20230620 | 155700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20230620 | 155600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20230620 | 155500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20230620 | 155400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20230620 | 155300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230620 | 155200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20230620 | 155100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20230620 | 155000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20230620 | 154900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20230620 | 154800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20230620 | 154700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20230620 | 154600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20230620 | 154500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20230620 | 154400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20230620 | 154300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20230620 | 154200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20230620 | 154100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20230620 | 154000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20230620 | 153900 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20230620 | 153800 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 273 | 20230620 | 153700 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20230620 | 153600 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20230620 | 153500 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20230620 | 153400 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20230620 | 153300 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20230620 | 153200 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20230620 | 153100 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20230620 | 153000 | 2147576700 | 4610 | 4610 | 4610 | 4610 | 3330 |
| 281 | 20230620 | 152900 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20230620 | 152800 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20230620 | 152700 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20230620 | 152600 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20230620 | 152500 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20230620 | 152400 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20230620 | 152300 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20230620 | 152200 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20230620 | 152100 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20230620 | 152000 | 2132225400 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20230620 | 151900 | 2132225400 | 4610 | 4605 | 4610 | 4590 | 7626 |
| 292 | 20230620 | 151800 | 2097163960 | 4605 | 4605 | 4605 | 4600 | 214 |
| 293 | 20230620 | 151700 | 2096178740 | 4605 | 4590 | 4605 | 4590 | 3545 |
| 294 | 20230620 | 151600 | 2079878945 | 4595 | 4590 | 4595 | 4590 | 517 |
| 295 | 20230620 | 151500 | 2077505910 | 4590 | 4590 | 4590 | 4590 | 400 |
| 296 | 20230620 | 151400 | 2075669910 | 4590 | 4590 | 4595 | 4590 | 898 |
| 297 | 20230620 | 151300 | 2071548085 | 4585 | 4590 | 4595 | 4585 | 611 |
| 298 | 20230620 | 151200 | 2068744950 | 4590 | 4590 | 4590 | 4590 | 446 |
| 299 | 20230620 | 151100 | 2066697810 | 4590 | 4595 | 4595 | 4590 | 52 |
| 300 | 20230620 | 151000 | 2066459080 | 4595 | 4595 | 4595 | 4590 | 476 |
| 301 | 20230620 | 150900 | 2064273345 | 4590 | 4590 | 4590 | 4590 | 294 |
| 302 | 20230620 | 150800 | 2062923885 | 4585 | 4585 | 4585 | 4585 | 700 |
| 303 | 20230620 | 150700 | 2059714385 | 4585 | 4580 | 4585 | 4580 | 1203 |
| 304 | 20230620 | 150600 | 2054199560 | 4580 | 4580 | 4580 | 4575 | 527 |
| 305 | 20230620 | 150500 | 2051785910 | 4585 | 4585 | 4585 | 4580 | 50 |
| 306 | 20230620 | 150400 | 2051556665 | 4585 | 4580 | 4585 | 4580 | 30 |
| 307 | 20230620 | 150300 | 2051419245 | 4585 | 4580 | 4585 | 4580 | 24 |
| 308 | 20230620 | 150200 | 2051309320 | 4580 | 4585 | 4585 | 4575 | 1322 |
| 309 | 20230620 | 150100 | 2045254605 | 4585 | 4585 | 4585 | 4585 | 576 |
| 310 | 20230620 | 150000 | 2042613645 | 4590 | 4585 | 4590 | 4585 | 1687 |
| 311 | 20230620 | 145900 | 2034872145 | 4585 | 4585 | 4590 | 4585 | 2185 |
| 312 | 20230620 | 145800 | 2024851980 | 4570 | 4565 | 4585 | 4560 | 1474 |
| 313 | 20230620 | 145700 | 2018113515 | 4575 | 4570 | 4575 | 4540 | 14207 |
| 314 | 20230620 | 145600 | 1953392745 | 4580 | 4575 | 4580 | 4560 | 8698 |
| 315 | 20230620 | 145500 | 1913650695 | 4580 | 4580 | 4580 | 4580 | 2292 |
| 316 | 20230620 | 145400 | 1903153335 | 4590 | 4590 | 4590 | 4590 | 1 |
| 317 | 20230620 | 145300 | 1903148745 | 4580 | 4580 | 4580 | 4580 | 360 |
| 318 | 20230620 | 145200 | 1901499945 | 4580 | 4590 | 4590 | 4580 | 1984 |
| 319 | 20230620 | 145100 | 1892413215 | 4580 | 4580 | 4580 | 4580 | 43 |
| 320 | 20230620 | 145000 | 1892216275 | 4580 | 4585 | 4585 | 4580 | 500 |
| 321 | 20230620 | 144900 | 1889925265 | 4585 | 4595 | 4595 | 4585 | 8 |
| 322 | 20230620 | 144800 | 1889888575 | 4595 | 4595 | 4595 | 4595 | 101 |
| 323 | 20230620 | 144700 | 1889424480 | 4580 | 4595 | 4595 | 4580 | 28 |
| 324 | 20230620 | 144600 | 1889296225 | 4580 | 4595 | 4595 | 4580 | 2681 |
| 325 | 20230620 | 144500 | 1877011100 | 4590 | 4590 | 4590 | 4590 | 628 |
| 326 | 20230620 | 144400 | 1874128580 | 4590 | 4595 | 4595 | 4590 | 20 |
| 327 | 20230620 | 144300 | 1874036740 | 4600 | 4580 | 4600 | 4580 | 9118 |
| 328 | 20230620 | 144200 | 1832166250 | 4580 | 4575 | 4585 | 4575 | 3094 |
| 329 | 20230620 | 144100 | 1817995815 | 4575 | 4575 | 4575 | 4575 | 2624 |
| 330 | 20230620 | 144000 | 1805991015 | 4575 | 4575 | 4575 | 4575 | 2 |
| 331 | 20230620 | 143900 | 1805981865 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20230620 | 143800 | 1805981865 | 4585 | 4580 | 4585 | 4580 | 701 |
| 333 | 20230620 | 143700 | 1802770070 | 4575 | 4575 | 4575 | 4575 | 0 |
| 334 | 20230620 | 143600 | 1802770070 | 4575 | 4580 | 4585 | 4575 | 1905 |
| 335 | 20230620 | 143500 | 1794043650 | 4580 | 4585 | 4585 | 4580 | 4 |
| 336 | 20230620 | 143400 | 1794025325 | 4575 | 4575 | 4575 | 4575 | 800 |
| 337 | 20230620 | 143300 | 1790365325 | 4570 | 4570 | 4570 | 4570 | 3 |
| 338 | 20230620 | 143200 | 1790351615 | 4570 | 4570 | 4570 | 4570 | 30 |
| 339 | 20230620 | 143100 | 1790214515 | 4590 | 4575 | 4590 | 4575 | 351 |
| 340 | 20230620 | 143000 | 1788608675 | 4575 | 4575 | 4575 | 4575 | 1 |
| 341 | 20230620 | 142900 | 1788604100 | 4570 | 4575 | 4575 | 4570 | 9 |
| 342 | 20230620 | 142800 | 1788562965 | 4570 | 4570 | 4570 | 4570 | 1356 |
| 343 | 20230620 | 142700 | 1782366045 | 4570 | 4570 | 4575 | 4565 | 316 |
| 344 | 20230620 | 142600 | 1780923420 | 4570 | 4570 | 4570 | 4565 | 63 |
| 345 | 20230620 | 142500 | 1780635760 | 4570 | 4570 | 4570 | 4565 | 813 |
| 346 | 20230620 | 142400 | 1776920360 | 4575 | 4575 | 4575 | 4575 | 456 |
| 347 | 20230620 | 142300 | 1774834160 | 4565 | 4570 | 4570 | 4565 | 1366 |
| 348 | 20230620 | 142200 | 1768596200 | 4570 | 4570 | 4570 | 4565 | 384 |
| 349 | 20230620 | 142100 | 1766841335 | 4570 | 4590 | 4590 | 4570 | 6900 |
| 350 | 20230620 | 142000 | 1735280775 | 4590 | 4580 | 4600 | 4580 | 871 |
| 351 | 20230620 | 141900 | 1731282870 | 4580 | 4600 | 4600 | 4580 | 1380 |
| 352 | 20230620 | 141800 | 1724945370 | 4580 | 4580 | 4580 | 4580 | 167 |
| 353 | 20230620 | 141700 | 1724180510 | 4600 | 4600 | 4600 | 4600 | 1 |
| 354 | 20230620 | 141600 | 1724175910 | 4585 | 4590 | 4590 | 4580 | 106 |
| 355 | 20230620 | 141500 | 1723689920 | 4585 | 4580 | 4585 | 4575 | 740 |
| 356 | 20230620 | 141400 | 1720297565 | 4570 | 4570 | 4570 | 4570 | 3 |
| 357 | 20230620 | 141300 | 1720283855 | 4570 | 4570 | 4570 | 4570 | 203 |
| 358 | 20230620 | 141200 | 1719356145 | 4570 | 4570 | 4570 | 4570 | 0 |
| 359 | 20230620 | 141100 | 1719356145 | 4570 | 4570 | 4570 | 4570 | 50 |
| 360 | 20230620 | 141000 | 1719127645 | 4570 | 4570 | 4570 | 4570 | 102 |
| 361 | 20230620 | 140900 | 1718661505 | 4570 | 4570 | 4570 | 4570 | 7 |
| 362 | 20230620 | 140800 | 1718629515 | 4570 | 4570 | 4570 | 4570 | 90 |
| 363 | 20230620 | 140700 | 1718218215 | 4580 | 4570 | 4580 | 4570 | 303 |
| 364 | 20230620 | 140600 | 1716833495 | 4580 | 4570 | 4580 | 4570 | 3470 |
| 365 | 20230620 | 140500 | 1700975585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 366 | 20230620 | 140400 | 1700975585 | 4570 | 4570 | 4570 | 4570 | 499 |
| 367 | 20230620 | 140300 | 1698695155 | 4570 | 4585 | 4585 | 4570 | 3 |
| 368 | 20230620 | 140200 | 1698681430 | 4565 | 4565 | 4565 | 4565 | 6 |
| 369 | 20230620 | 140100 | 1698654040 | 4565 | 4585 | 4585 | 4565 | 1350 |
| 370 | 20230620 | 140000 | 1692484665 | 4585 | 4570 | 4585 | 4570 | 648 |
| 371 | 20230620 | 135900 | 1689523290 | 4570 | 4570 | 4570 | 4570 | 103 |
| 372 | 20230620 | 135800 | 1689052580 | 4570 | 4570 | 4570 | 4570 | 33 |
| 373 | 20230620 | 135700 | 1688901770 | 4585 | 4575 | 4585 | 4575 | 677 |
| 374 | 20230620 | 135600 | 1685804485 | 4565 | 4565 | 4565 | 4565 | 85 |
| 375 | 20230620 | 135500 | 1685416460 | 4575 | 4575 | 4575 | 4575 | 12 |
| 376 | 20230620 | 135400 | 1685361560 | 4565 | 4570 | 4570 | 4565 | 1340 |
| 377 | 20230620 | 135300 | 1679240490 | 4575 | 4585 | 4585 | 4575 | 292 |
| 378 | 20230620 | 135200 | 1677904090 | 4585 | 4575 | 4585 | 4575 | 3 |
| 379 | 20230620 | 135100 | 1677890355 | 4580 | 4585 | 4590 | 4575 | 2250 |
| 380 | 20230620 | 135000 | 1667589845 | 4590 | 4585 | 4590 | 4585 | 109 |
| 381 | 20230620 | 134900 | 1667089575 | 4585 | 4590 | 4590 | 4585 | 17 |
| 382 | 20230620 | 134800 | 1667011625 | 4585 | 4590 | 4590 | 4585 | 963 |
| 383 | 20230620 | 134700 | 1662591465 | 4605 | 4590 | 4605 | 4590 | 1509 |
| 384 | 20230620 | 134600 | 1655665140 | 4590 | 4600 | 4610 | 4590 | 1054 |
| 385 | 20230620 | 134500 | 1650811535 | 4605 | 4600 | 4605 | 4600 | 1508 |
| 386 | 20230620 | 134400 | 1643870050 | 4595 | 4605 | 4605 | 4590 | 123 |
| 387 | 20230620 | 134300 | 1643304805 | 4610 | 4610 | 4610 | 4590 | 7236 |
| 388 | 20230620 | 134200 | 1609997100 | 4595 | 4600 | 4655 | 4585 | 17882 |
| 389 | 20230620 | 134100 | 1527255165 | 4600 | 4550 | 4610 | 4550 | 10087 |
| 390 | 20230620 | 134000 | 1480976440 | 4555 | 4555 | 4555 | 4555 | 0 |
| 391 | 20230620 | 133900 | 1480976440 | 4555 | 4555 | 4555 | 4555 | 10 |
| 392 | 20230620 | 133800 | 1480930890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 393 | 20230620 | 133700 | 1480930890 | 4550 | 4550 | 4550 | 4550 | 263 |
| 394 | 20230620 | 133600 | 1479734240 | 4550 | 4550 | 4550 | 4550 | 820 |
| 395 | 20230620 | 133500 | 1476003240 | 4550 | 4550 | 4550 | 4550 | 386 |
| 396 | 20230620 | 133400 | 1474246940 | 4550 | 4545 | 4555 | 4545 | 2140 |
| 397 | 20230620 | 133300 | 1464499735 | 4545 | 4550 | 4550 | 4545 | 24 |
| 398 | 20230620 | 133200 | 1464390545 | 4550 | 4545 | 4550 | 4545 | 178 |
| 399 | 20230620 | 133100 | 1463581530 | 4545 | 4555 | 4555 | 4545 | 401 |
| 400 | 20230620 | 133000 | 1461758975 | 4555 | 4545 | 4555 | 4545 | 3 |
| 401 | 20230620 | 132900 | 1461745330 | 4545 | 4550 | 4550 | 4545 | 1673 |
| 402 | 20230620 | 132800 | 1454133215 | 4555 | 4555 | 4555 | 4555 | 442 |
| 403 | 20230620 | 132700 | 1452119905 | 4560 | 4560 | 4560 | 4560 | 100 |
| 404 | 20230620 | 132600 | 1451663905 | 4560 | 4560 | 4560 | 4555 | 9 |
| 405 | 20230620 | 132500 | 1451622875 | 4560 | 4560 | 4560 | 4560 | 0 |
| 406 | 20230620 | 132400 | 1451622875 | 4560 | 4560 | 4560 | 4560 | 0 |
| 407 | 20230620 | 132300 | 1451622875 | 4560 | 4555 | 4560 | 4555 | 48 |
| 408 | 20230620 | 132200 | 1451404230 | 4555 | 4560 | 4560 | 4555 | 724 |
| 409 | 20230620 | 132100 | 1448104810 | 4560 | 4560 | 4560 | 4560 | 20 |
| 410 | 20230620 | 132000 | 1448013610 | 4560 | 4560 | 4560 | 4560 | 1 |
| 411 | 20230620 | 131900 | 1448009050 | 4560 | 4555 | 4560 | 4555 | 53 |
| 412 | 20230620 | 131800 | 1447767385 | 4560 | 4560 | 4560 | 4560 | 37 |
| 413 | 20230620 | 131700 | 1447598665 | 4560 | 4560 | 4560 | 4555 | 115 |
| 414 | 20230620 | 131600 | 1447074285 | 4560 | 4555 | 4560 | 4555 | 284 |
| 415 | 20230620 | 131500 | 1445779280 | 4560 | 4560 | 4560 | 4555 | 15 |
| 416 | 20230620 | 131400 | 1445710895 | 4560 | 4560 | 4560 | 4560 | 0 |
| 417 | 20230620 | 131300 | 1445710895 | 4560 | 4550 | 4560 | 4550 | 19 |
| 418 | 20230620 | 131200 | 1445624435 | 4560 | 4550 | 4560 | 4550 | 3884 |
| 419 | 20230620 | 131100 | 1427936725 | 4550 | 4555 | 4555 | 4550 | 90 |
| 420 | 20230620 | 131000 | 1427526785 | 4555 | 4555 | 4555 | 4555 | 11 |
| 421 | 20230620 | 130900 | 1427476680 | 4555 | 4550 | 4555 | 4550 | 325 |
| 422 | 20230620 | 130800 | 1425997925 | 4555 | 4550 | 4555 | 4550 | 302 |
| 423 | 20230620 | 130700 | 1424622325 | 4555 | 4555 | 4560 | 4555 | 1207 |
| 424 | 20230620 | 130600 | 1419124435 | 4550 | 4550 | 4550 | 4550 | 110 |
| 425 | 20230620 | 130500 | 1418623935 | 4555 | 4550 | 4555 | 4550 | 636 |
| 426 | 20230620 | 130400 | 1415729835 | 4550 | 4550 | 4550 | 4545 | 588 |
| 427 | 20230620 | 130300 | 1413054445 | 4550 | 4545 | 4550 | 4545 | 253 |
| 428 | 20230620 | 130200 | 1411904530 | 4540 | 4545 | 4545 | 4540 | 960 |
| 429 | 20230620 | 130100 | 1407541365 | 4550 | 4550 | 4550 | 4550 | 2 |
| 430 | 20230620 | 130000 | 1407532265 | 4545 | 4545 | 4545 | 4545 | 104 |
| 431 | 20230620 | 125900 | 1407059585 | 4550 | 4550 | 4550 | 4550 | 1082 |
| 432 | 20230620 | 125800 | 1402136485 | 4555 | 4550 | 4555 | 4550 | 12 |
| 433 | 20230620 | 125700 | 1402081830 | 4550 | 4550 | 4550 | 4550 | 476 |
| 434 | 20230620 | 125600 | 1399916030 | 4540 | 4550 | 4550 | 4540 | 223 |
| 435 | 20230620 | 125500 | 1398901400 | 4540 | 4540 | 4540 | 4540 | 6 |
| 436 | 20230620 | 125400 | 1398874160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 437 | 20230620 | 125300 | 1398874160 | 4535 | 4535 | 4535 | 4535 | 69 |
| 438 | 20230620 | 125200 | 1398561245 | 4535 | 4535 | 4535 | 4535 | 0 |
| 439 | 20230620 | 125100 | 1398561245 | 4535 | 4535 | 4535 | 4535 | 0 |
| 440 | 20230620 | 125000 | 1398561245 | 4535 | 4535 | 4535 | 4535 | 200 |
| 441 | 20230620 | 124900 | 1397654245 | 4535 | 4535 | 4550 | 4535 | 16 |
| 442 | 20230620 | 124800 | 1397581670 | 4535 | 4535 | 4535 | 4535 | 0 |
| 443 | 20230620 | 124700 | 1397581670 | 4535 | 4535 | 4535 | 4535 | 1 |
| 444 | 20230620 | 124600 | 1397577135 | 4530 | 4535 | 4535 | 4530 | 450 |
| 445 | 20230620 | 124500 | 1395536395 | 4535 | 4550 | 4550 | 4535 | 13 |
| 446 | 20230620 | 124400 | 1395477425 | 4530 | 4545 | 4550 | 4530 | 239 |
| 447 | 20230620 | 124300 | 1394390855 | 4550 | 4535 | 4550 | 4535 | 104 |
| 448 | 20230620 | 124200 | 1393917700 | 4535 | 4530 | 4535 | 4530 | 11 |
| 449 | 20230620 | 124100 | 1393867830 | 4550 | 4550 | 4550 | 4550 | 0 |
| 450 | 20230620 | 124000 | 1393867830 | 4550 | 4530 | 4550 | 4530 | 739 |
| 451 | 20230620 | 123900 | 1390520140 | 4530 | 4530 | 4530 | 4530 | 6 |
| 452 | 20230620 | 123800 | 1390492960 | 4525 | 4530 | 4530 | 4525 | 732 |
| 453 | 20230620 | 123700 | 1387180610 | 4530 | 4530 | 4530 | 4530 | 130 |
| 454 | 20230620 | 123600 | 1386591710 | 4530 | 4520 | 4530 | 4520 | 1749 |
| 455 | 20230620 | 123500 | 1378681980 | 4520 | 4525 | 4525 | 4520 | 680 |
| 456 | 20230620 | 123400 | 1375605540 | 4525 | 4525 | 4530 | 4525 | 197 |
| 457 | 20230620 | 123300 | 1374714065 | 4525 | 4525 | 4525 | 4520 | 67 |
| 458 | 20230620 | 123200 | 1374410895 | 4525 | 4530 | 4530 | 4525 | 2154 |
| 459 | 20230620 | 123100 | 1364657965 | 4530 | 4530 | 4530 | 4530 | 303 |
| 460 | 20230620 | 123000 | 1363285375 | 4530 | 4530 | 4530 | 4530 | 170 |
| 461 | 20230620 | 122900 | 1362515275 | 4530 | 4535 | 4535 | 4530 | 315 |
| 462 | 20230620 | 122800 | 1361088155 | 4535 | 4535 | 4535 | 4535 | 0 |
| 463 | 20230620 | 122700 | 1361088155 | 4535 | 4535 | 4535 | 4535 | 3 |
| 464 | 20230620 | 122600 | 1361074550 | 4535 | 4540 | 4540 | 4535 | 225 |
| 465 | 20230620 | 122500 | 1360053070 | 4540 | 4530 | 4540 | 4530 | 8 |
| 466 | 20230620 | 122400 | 1360016820 | 4525 | 4535 | 4535 | 4525 | 848 |
| 467 | 20230620 | 122300 | 1356174780 | 4540 | 4545 | 4550 | 4540 | 1159 |
| 468 | 20230620 | 122200 | 1350912880 | 4550 | 4550 | 4550 | 4540 | 12 |
| 469 | 20230620 | 122100 | 1350858350 | 4550 | 4545 | 4550 | 4545 | 3 |
| 470 | 20230620 | 122000 | 1350844705 | 4540 | 4530 | 4540 | 4530 | 6 |
| 471 | 20230620 | 121900 | 1350817485 | 4530 | 4530 | 4540 | 4530 | 41 |
| 472 | 20230620 | 121800 | 1350631685 | 4530 | 4530 | 4530 | 4530 | 27 |
| 473 | 20230620 | 121700 | 1350509375 | 4540 | 4540 | 4540 | 4540 | 0 |
| 474 | 20230620 | 121600 | 1350509375 | 4540 | 4535 | 4540 | 4530 | 809 |
| 475 | 20230620 | 121500 | 1346839070 | 4535 | 4530 | 4535 | 4530 | 27 |
| 476 | 20230620 | 121400 | 1346716755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 477 | 20230620 | 121300 | 1346716755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 478 | 20230620 | 121200 | 1346716755 | 4530 | 4535 | 4535 | 4530 | 3 |
| 479 | 20230620 | 121100 | 1346703160 | 4540 | 4535 | 4540 | 4535 | 205 |
| 480 | 20230620 | 121000 | 1345772515 | 4530 | 4540 | 4540 | 4525 | 2058 |
| 481 | 20230620 | 120900 | 1336447460 | 4540 | 4525 | 4540 | 4525 | 2267 |
| 482 | 20230620 | 120800 | 1326165705 | 4525 | 4535 | 4535 | 4525 | 631 |
| 483 | 20230620 | 120700 | 1323304140 | 4535 | 4535 | 4540 | 4535 | 1004 |
| 484 | 20230620 | 120600 | 1318750990 | 4530 | 4530 | 4530 | 4530 | 100 |
| 485 | 20230620 | 120500 | 1318297990 | 4530 | 4530 | 4530 | 4530 | 3 |
| 486 | 20230620 | 120400 | 1318284400 | 4535 | 4535 | 4535 | 4535 | 1 |
| 487 | 20230620 | 120300 | 1318279865 | 4530 | 4520 | 4535 | 4520 | 9 |
| 488 | 20230620 | 120200 | 1318239140 | 4535 | 4535 | 4535 | 4520 | 2269 |
| 489 | 20230620 | 120100 | 1307978865 | 4525 | 4525 | 4535 | 4525 | 1547 |
| 490 | 20230620 | 120000 | 1300978680 | 4530 | 4535 | 4535 | 4530 | 176 |
| 491 | 20230620 | 115900 | 1300181385 | 4535 | 4535 | 4535 | 4535 | 21 |
| 492 | 20230620 | 115800 | 1300086150 | 4535 | 4525 | 4535 | 4525 | 15 |
| 493 | 20230620 | 115700 | 1300018255 | 4525 | 4530 | 4530 | 4525 | 763 |
| 494 | 20230620 | 115600 | 1296561875 | 4535 | 4535 | 4535 | 4535 | 301 |
| 495 | 20230620 | 115500 | 1295196840 | 4535 | 4535 | 4535 | 4530 | 723 |
| 496 | 20230620 | 115400 | 1291918070 | 4540 | 4535 | 4540 | 4535 | 103 |
| 497 | 20230620 | 115300 | 1291450460 | 4535 | 4535 | 4535 | 4535 | 0 |
| 498 | 20230620 | 115200 | 1291450460 | 4535 | 4535 | 4535 | 4535 | 200 |
| 499 | 20230620 | 115100 | 1290543460 | 4540 | 4535 | 4540 | 4535 | 978 |
| 500 | 20230620 | 115000 | 1286105850 | 4535 | 4540 | 4540 | 4535 | 16 |
| 501 | 20230620 | 114900 | 1286033220 | 4540 | 4540 | 4540 | 4540 | 322 |
| 502 | 20230620 | 114800 | 1284571340 | 4535 | 4535 | 4535 | 4535 | 348 |
| 503 | 20230620 | 114700 | 1282993160 | 4535 | 4530 | 4535 | 4530 | 11631 |
| 504 | 20230620 | 114600 | 1230304720 | 4530 | 4530 | 4535 | 4530 | 313 |
| 505 | 20230620 | 114500 | 1228886630 | 4530 | 4535 | 4535 | 4530 | 30 |
| 506 | 20230620 | 114400 | 1228750650 | 4535 | 4535 | 4535 | 4535 | 472 |
| 507 | 20230620 | 114300 | 1226610130 | 4535 | 4535 | 4540 | 4535 | 374 |
| 508 | 20230620 | 114200 | 1224913940 | 4535 | 4540 | 4540 | 4535 | 412 |
| 509 | 20230620 | 114100 | 1223043495 | 4555 | 4555 | 4555 | 4555 | 244 |
| 510 | 20230620 | 114000 | 1221932075 | 4555 | 4545 | 4555 | 4545 | 145 |
| 511 | 20230620 | 113900 | 1221272180 | 4555 | 4545 | 4555 | 4545 | 7 |
| 512 | 20230620 | 113800 | 1221240315 | 4545 | 4545 | 4545 | 4545 | 10 |
| 513 | 20230620 | 113700 | 1221194865 | 4545 | 4545 | 4545 | 4545 | 0 |
| 514 | 20230620 | 113600 | 1221194865 | 4545 | 4545 | 4555 | 4545 | 111 |
| 515 | 20230620 | 113500 | 1220690360 | 4545 | 4545 | 4545 | 4545 | 8 |
| 516 | 20230620 | 113400 | 1220654000 | 4545 | 4545 | 4545 | 4545 | 0 |
| 517 | 20230620 | 113300 | 1220654000 | 4545 | 4545 | 4545 | 4545 | 0 |
| 518 | 20230620 | 113200 | 1220654000 | 4545 | 4545 | 4545 | 4545 | 2 |
| 519 | 20230620 | 113100 | 1220644910 | 4555 | 4555 | 4555 | 4555 | 1 |
| 520 | 20230620 | 113000 | 1220640355 | 4540 | 4540 | 4540 | 4540 | 6 |
| 521 | 20230620 | 112900 | 1220613115 | 4540 | 4555 | 4555 | 4540 | 11 |
| 522 | 20230620 | 112800 | 1220563160 | 4540 | 4535 | 4555 | 4535 | 12 |
| 523 | 20230620 | 112700 | 1220508665 | 4535 | 4550 | 4550 | 4535 | 6127 |
| 524 | 20230620 | 112600 | 1192701200 | 4550 | 4555 | 4555 | 4550 | 279 |
| 525 | 20230620 | 112500 | 1191430865 | 4555 | 4555 | 4555 | 4555 | 339 |
| 526 | 20230620 | 112400 | 1189886720 | 4550 | 4550 | 4550 | 4550 | 332 |
| 527 | 20230620 | 112300 | 1188376120 | 4550 | 4550 | 4550 | 4550 | 170 |
| 528 | 20230620 | 112200 | 1187602620 | 4555 | 4540 | 4555 | 4540 | 7 |
| 529 | 20230620 | 112100 | 1187570825 | 4545 | 4545 | 4545 | 4545 | 537 |
| 530 | 20230620 | 112000 | 1185130160 | 4540 | 4545 | 4545 | 4540 | 42 |
| 531 | 20230620 | 111900 | 1184939380 | 4545 | 4545 | 4545 | 4545 | 645 |
| 532 | 20230620 | 111800 | 1182007855 | 4540 | 4540 | 4540 | 4540 | 27 |
| 533 | 20230620 | 111700 | 1181885275 | 4540 | 4540 | 4540 | 4540 | 9 |
| 534 | 20230620 | 111600 | 1181844415 | 4540 | 4540 | 4540 | 4540 | 100 |
| 535 | 20230620 | 111500 | 1181390415 | 4545 | 4540 | 4545 | 4540 | 952 |
| 536 | 20230620 | 111400 | 1177063610 | 4540 | 4540 | 4540 | 4540 | 30 |
| 537 | 20230620 | 111300 | 1176927410 | 4540 | 4550 | 4550 | 4540 | 3 |
| 538 | 20230620 | 111200 | 1176913780 | 4540 | 4540 | 4540 | 4540 | 40 |
| 539 | 20230620 | 111100 | 1176732180 | 4550 | 4550 | 4550 | 4550 | 91 |
| 540 | 20230620 | 111000 | 1176318130 | 4540 | 4540 | 4540 | 4540 | 1 |
| 541 | 20230620 | 110900 | 1176313590 | 4535 | 4550 | 4550 | 4535 | 1106 |
| 542 | 20230620 | 110800 | 1171281335 | 4535 | 4535 | 4535 | 4535 | 767 |
| 543 | 20230620 | 110700 | 1167802990 | 4540 | 4540 | 4540 | 4540 | 336 |
| 544 | 20230620 | 110600 | 1166277550 | 4540 | 4535 | 4540 | 4535 | 328 |
| 545 | 20230620 | 110500 | 1164789570 | 4535 | 4545 | 4545 | 4535 | 4232 |
| 546 | 20230620 | 110400 | 1145570615 | 4545 | 4545 | 4545 | 4545 | 407 |
| 547 | 20230620 | 110300 | 1143720800 | 4545 | 4545 | 4545 | 4545 | 0 |
| 548 | 20230620 | 110200 | 1143720800 | 4545 | 4545 | 4545 | 4545 | 301 |
| 549 | 20230620 | 110100 | 1142352755 | 4545 | 4545 | 4550 | 4545 | 1146 |
| 550 | 20230620 | 110000 | 1137141675 | 4545 | 4545 | 4545 | 4545 | 591 |
| 551 | 20230620 | 105900 | 1134455580 | 4545 | 4545 | 4550 | 4545 | 1351 |
| 552 | 20230620 | 105800 | 1128315280 | 4545 | 4545 | 4545 | 4545 | 2002 |
| 553 | 20230620 | 105700 | 1119216190 | 4545 | 4550 | 4550 | 4545 | 943 |
| 554 | 20230620 | 105600 | 1114926355 | 4550 | 4550 | 4550 | 4550 | 2522 |
| 555 | 20230620 | 105500 | 1103451255 | 4550 | 4550 | 4555 | 4550 | 3268 |
| 556 | 20230620 | 105400 | 1088581805 | 4550 | 4555 | 4555 | 4550 | 4722 |
| 557 | 20230620 | 105300 | 1067078340 | 4555 | 4565 | 4565 | 4555 | 1428 |
| 558 | 20230620 | 105200 | 1060566900 | 4565 | 4565 | 4565 | 4565 | 2 |
| 559 | 20230620 | 105100 | 1060557770 | 4560 | 4560 | 4560 | 4560 | 228 |
| 560 | 20230620 | 105000 | 1059518090 | 4560 | 4565 | 4565 | 4560 | 2991 |
| 561 | 20230620 | 104900 | 1045870350 | 4565 | 4565 | 4565 | 4565 | 0 |
| 562 | 20230620 | 104800 | 1045870350 | 4565 | 4565 | 4565 | 4565 | 1008 |
| 563 | 20230620 | 104700 | 1041268830 | 4565 | 4565 | 4565 | 4565 | 3 |
| 564 | 20230620 | 104600 | 1041255135 | 4565 | 4570 | 4570 | 4565 | 94 |
| 565 | 20230620 | 104500 | 1040825605 | 4575 | 4570 | 4575 | 4570 | 952 |
| 566 | 20230620 | 104400 | 1036474790 | 4570 | 4575 | 4575 | 4570 | 102 |
| 567 | 20230620 | 104300 | 1036008150 | 4570 | 4575 | 4575 | 4570 | 130 |
| 568 | 20230620 | 104200 | 1035413485 | 4570 | 4570 | 4570 | 4570 | 102 |
| 569 | 20230620 | 104100 | 1034947345 | 4570 | 4570 | 4570 | 4570 | 305 |
| 570 | 20230620 | 104000 | 1033553495 | 4570 | 4570 | 4570 | 4570 | 73 |
| 571 | 20230620 | 103900 | 1033219885 | 4575 | 4575 | 4575 | 4575 | 729 |
| 572 | 20230620 | 103800 | 1029884710 | 4575 | 4575 | 4575 | 4575 | 301 |
| 573 | 20230620 | 103700 | 1028507635 | 4575 | 4575 | 4575 | 4575 | 350 |
| 574 | 20230620 | 103600 | 1026906385 | 4575 | 4575 | 4575 | 4575 | 2 |
| 575 | 20230620 | 103500 | 1026897235 | 4580 | 4565 | 4580 | 4565 | 1008 |
| 576 | 20230620 | 103400 | 1022280700 | 4580 | 4580 | 4580 | 4580 | 0 |
| 577 | 20230620 | 103300 | 1022280700 | 4580 | 4580 | 4580 | 4580 | 250 |
| 578 | 20230620 | 103200 | 1021135700 | 4580 | 4570 | 4580 | 4560 | 1643 |
| 579 | 20230620 | 103100 | 1013635080 | 4570 | 4570 | 4570 | 4570 | 432 |
| 580 | 20230620 | 103000 | 1011660840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 581 | 20230620 | 102900 | 1011660840 | 4560 | 4560 | 4560 | 4560 | 82 |
| 582 | 20230620 | 102800 | 1011286920 | 4560 | 4560 | 4560 | 4560 | 6 |
| 583 | 20230620 | 102700 | 1011259560 | 4560 | 4560 | 4560 | 4560 | 2 |
| 584 | 20230620 | 102600 | 1011250440 | 4555 | 4560 | 4560 | 4555 | 1568 |
| 585 | 20230620 | 102500 | 1004101360 | 4560 | 4560 | 4560 | 4560 | 55 |
| 586 | 20230620 | 102400 | 1003850560 | 4560 | 4560 | 4560 | 4560 | 59 |
| 587 | 20230620 | 102300 | 1003581520 | 4560 | 4560 | 4560 | 4560 | 100 |
| 588 | 20230620 | 102200 | 1003125520 | 4560 | 4560 | 4560 | 4560 | 4 |
| 589 | 20230620 | 102100 | 1003107280 | 4560 | 4560 | 4560 | 4560 | 9 |
| 590 | 20230620 | 102000 | 1003066240 | 4555 | 4555 | 4555 | 4555 | 5411 |
| 591 | 20230620 | 101900 | 978419135 | 4555 | 4555 | 4555 | 4555 | 892 |
| 592 | 20230620 | 101800 | 974356075 | 4555 | 4560 | 4560 | 4555 | 226 |
| 593 | 20230620 | 101700 | 973325525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 594 | 20230620 | 101600 | 973325525 | 4555 | 4555 | 4555 | 4555 | 850 |
| 595 | 20230620 | 101500 | 969453775 | 4555 | 4555 | 4555 | 4555 | 59 |
| 596 | 20230620 | 101400 | 969185030 | 4555 | 4555 | 4555 | 4555 | 678 |
| 597 | 20230620 | 101300 | 966096740 | 4570 | 4555 | 4570 | 4555 | 201 |
| 598 | 20230620 | 101200 | 965181170 | 4555 | 4560 | 4560 | 4555 | 3908 |
| 599 | 20230620 | 101100 | 947370690 | 4565 | 4570 | 4570 | 4565 | 1111 |
| 600 | 20230620 | 101000 | 942297655 | 4570 | 4570 | 4570 | 4570 | 502 |
| 601 | 20230620 | 100900 | 940003515 | 4570 | 4585 | 4585 | 4570 | 1141 |
| 602 | 20230620 | 100800 | 934785980 | 4585 | 4585 | 4585 | 4580 | 2074 |
| 603 | 20230620 | 100700 | 925284730 | 4590 | 4590 | 4590 | 4590 | 1014 |
| 604 | 20230620 | 100600 | 920630470 | 4590 | 4590 | 4590 | 4590 | 85 |
| 605 | 20230620 | 100500 | 920240320 | 4590 | 4590 | 4595 | 4590 | 108 |
| 606 | 20230620 | 100400 | 919744100 | 4595 | 4595 | 4595 | 4595 | 162 |
| 607 | 20230620 | 100300 | 918999710 | 4595 | 4595 | 4595 | 4590 | 204 |
| 608 | 20230620 | 100200 | 918063340 | 4590 | 4590 | 4595 | 4590 | 1190 |
| 609 | 20230620 | 100100 | 912601190 | 4590 | 4595 | 4595 | 4590 | 35 |
| 610 | 20230620 | 100000 | 912440395 | 4595 | 4595 | 4595 | 4595 | 44 |
| 611 | 20230620 | 095900 | 912238215 | 4595 | 4600 | 4600 | 4595 | 593 |
| 612 | 20230620 | 095800 | 909511310 | 4600 | 4595 | 4600 | 4595 | 186 |
| 613 | 20230620 | 095700 | 908656620 | 4590 | 4590 | 4590 | 4590 | 284 |
| 614 | 20230620 | 095600 | 907353060 | 4590 | 4595 | 4595 | 4590 | 29 |
| 615 | 20230620 | 095500 | 907219875 | 4590 | 4590 | 4590 | 4590 | 176 |
| 616 | 20230620 | 095400 | 906412035 | 4595 | 4590 | 4595 | 4590 | 24 |
| 617 | 20230620 | 095300 | 906301870 | 4600 | 4600 | 4600 | 4585 | 199 |
| 618 | 20230620 | 095200 | 905386485 | 4585 | 4600 | 4600 | 4585 | 199 |
| 619 | 20230620 | 095100 | 904473860 | 4600 | 4580 | 4600 | 4580 | 1981 |
| 620 | 20230620 | 095000 | 895377905 | 4580 | 4590 | 4590 | 4580 | 621 |
| 621 | 20230620 | 094900 | 892531155 | 4590 | 4590 | 4590 | 4585 | 228 |
| 622 | 20230620 | 094800 | 891485235 | 4590 | 4590 | 4590 | 4585 | 13 |
| 623 | 20230620 | 094700 | 891425605 | 4590 | 4590 | 4590 | 4590 | 311 |
| 624 | 20230620 | 094600 | 889998115 | 4590 | 4585 | 4590 | 4585 | 462 |
| 625 | 20230620 | 094500 | 887879825 | 4585 | 4555 | 4585 | 4555 | 3192 |
| 626 | 20230620 | 094400 | 873279560 | 4560 | 4570 | 4570 | 4555 | 119 |
| 627 | 20230620 | 094300 | 872735765 | 4570 | 4570 | 4570 | 4550 | 11651 |
| 628 | 20230620 | 094200 | 819671670 | 4570 | 4560 | 4570 | 4560 | 882 |
| 629 | 20230620 | 094100 | 815647060 | 4560 | 4555 | 4570 | 4555 | 2095 |
| 630 | 20230620 | 094000 | 806093860 | 4560 | 4570 | 4570 | 4560 | 941 |
| 631 | 20230620 | 093900 | 801802875 | 4565 | 4565 | 4565 | 4565 | 1 |
| 632 | 20230620 | 093800 | 801798310 | 4570 | 4555 | 4570 | 4555 | 8 |
| 633 | 20230620 | 093700 | 801761825 | 4555 | 4555 | 4570 | 4555 | 190 |
| 634 | 20230620 | 093600 | 800896055 | 4560 | 4550 | 4560 | 4550 | 569 |
| 635 | 20230620 | 093500 | 798306925 | 4545 | 4540 | 4545 | 4535 | 1783 |
| 636 | 20230620 | 093400 | 790211845 | 4535 | 4540 | 4550 | 4535 | 10685 |
| 637 | 20230620 | 093300 | 741706885 | 4535 | 4550 | 4550 | 4535 | 4019 |
| 638 | 20230620 | 093200 | 723475440 | 4540 | 4540 | 4550 | 4540 | 5933 |
| 639 | 20230620 | 093100 | 696508640 | 4540 | 4545 | 4545 | 4540 | 5177 |
| 640 | 20230620 | 093000 | 672992485 | 4545 | 4545 | 4550 | 4545 | 2763 |
| 641 | 20230620 | 092900 | 660434640 | 4550 | 4560 | 4570 | 4550 | 15669 |
| 642 | 20230620 | 092800 | 589118405 | 4565 | 4570 | 4570 | 4560 | 2020 |
| 643 | 20230620 | 092700 | 579900355 | 4570 | 4570 | 4570 | 4565 | 1268 |
| 644 | 20230620 | 092600 | 574105845 | 4575 | 4585 | 4585 | 4570 | 1222 |
| 645 | 20230620 | 092500 | 568520175 | 4585 | 4580 | 4595 | 4575 | 1108 |
| 646 | 20230620 | 092400 | 563450000 | 4575 | 4580 | 4580 | 4575 | 2007 |
| 647 | 20230620 | 092300 | 554262620 | 4580 | 4580 | 4580 | 4570 | 1411 |
| 648 | 20230620 | 092200 | 547805690 | 4580 | 4560 | 4580 | 4560 | 6745 |
| 649 | 20230620 | 092100 | 516948100 | 4550 | 4550 | 4550 | 4540 | 3156 |
| 650 | 20230620 | 092000 | 502611220 | 4550 | 4580 | 4580 | 4550 | 2383 |
| 651 | 20230620 | 091900 | 491765475 | 4580 | 4550 | 4580 | 4550 | 3500 |
| 652 | 20230620 | 091800 | 475803915 | 4550 | 4570 | 4570 | 4540 | 8382 |
| 653 | 20230620 | 091700 | 437671955 | 4570 | 4565 | 4570 | 4565 | 3091 |
| 654 | 20230620 | 091600 | 423556235 | 4570 | 4570 | 4575 | 4565 | 1531 |
| 655 | 20230620 | 091500 | 416560875 | 4570 | 4570 | 4570 | 4565 | 603 |
| 656 | 20230620 | 091400 | 413805940 | 4570 | 4560 | 4570 | 4550 | 890 |
| 657 | 20230620 | 091300 | 409747535 | 4560 | 4545 | 4560 | 4545 | 3128 |
| 658 | 20230620 | 091200 | 395507425 | 4560 | 4550 | 4565 | 4540 | 2833 |
| 659 | 20230620 | 091100 | 382623690 | 4540 | 4560 | 4560 | 4525 | 8186 |
| 660 | 20230620 | 091000 | 345378490 | 4560 | 4610 | 4610 | 4505 | 20906 |
| 661 | 20230620 | 090900 | 249669430 | 4610 | 4630 | 4635 | 4605 | 11050 |
| 662 | 20230620 | 090800 | 198589790 | 4635 | 4645 | 4645 | 4635 | 11679 |
| 663 | 20230620 | 090700 | 144408185 | 4645 | 4650 | 4655 | 4645 | 6404 |
| 664 | 20230620 | 090600 | 114658705 | 4650 | 4660 | 4660 | 4650 | 1137 |
| 665 | 20230620 | 090500 | 109371615 | 4660 | 4680 | 4680 | 4660 | 118 |
| 666 | 20230620 | 090400 | 108821695 | 4645 | 4630 | 4690 | 4630 | 1282 |
| 667 | 20230620 | 090300 | 102870870 | 4630 | 4640 | 4640 | 4630 | 1557 |
| 668 | 20230620 | 090200 | 95656235 | 4635 | 4665 | 4665 | 4635 | 4942 |
| 669 | 20230620 | 090100 | 72630360 | 4665 | 4665 | 4690 | 4665 | 2056 |
| 670 | 20230620 | 090000 | 63039095 | 4665 | 4710 | 4710 | 4665 | 12845 |