34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 3 | 20230908 | 200000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20230908 | 195900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20230908 | 195800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20230908 | 195700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20230908 | 195600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20230908 | 195500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20230908 | 195400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20230908 | 195300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20230908 | 195200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20230908 | 195100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20230908 | 195000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20230908 | 194900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20230908 | 194800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20230908 | 194700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20230908 | 194600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20230908 | 194500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20230908 | 194400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20230908 | 194300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20230908 | 194200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20230908 | 194100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20230908 | 194000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20230908 | 193900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20230908 | 193800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20230908 | 193700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20230908 | 193600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20230908 | 193500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20230908 | 193400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20230908 | 193300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20230908 | 193200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20230908 | 193100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 33 | 20230908 | 193000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20230908 | 192900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20230908 | 192800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20230908 | 192700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20230908 | 192600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20230908 | 192500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20230908 | 192400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20230908 | 192300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20230908 | 192200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20230908 | 192100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20230908 | 192000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20230908 | 191900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20230908 | 191800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20230908 | 191700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20230908 | 191600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20230908 | 191500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20230908 | 191400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20230908 | 191300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20230908 | 191200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20230908 | 191100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20230908 | 191000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20230908 | 190900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20230908 | 190800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20230908 | 190700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20230908 | 190600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20230908 | 190500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20230908 | 190400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20230908 | 190300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20230908 | 190200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20230908 | 190100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 63 | 20230908 | 190000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20230908 | 185900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20230908 | 185800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20230908 | 185700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20230908 | 185600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20230908 | 185500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20230908 | 185400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20230908 | 185300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20230908 | 185200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20230908 | 185100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20230908 | 185000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20230908 | 184900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20230908 | 184800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20230908 | 184700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20230908 | 184600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20230908 | 184500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20230908 | 184400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20230908 | 184300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20230908 | 184200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20230908 | 184100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20230908 | 184000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20230908 | 183900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20230908 | 183800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20230908 | 183700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20230908 | 183600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20230908 | 183500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20230908 | 183400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20230908 | 183300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20230908 | 183200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20230908 | 183100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 93 | 20230908 | 183000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20230908 | 182900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20230908 | 182800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20230908 | 182700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20230908 | 182600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20230908 | 182500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20230908 | 182400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20230908 | 182300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20230908 | 182200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20230908 | 182100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20230908 | 182000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20230908 | 181900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20230908 | 181800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20230908 | 181700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20230908 | 181600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20230908 | 181500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20230908 | 181400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20230908 | 181300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20230908 | 181200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20230908 | 181100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20230908 | 181000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20230908 | 180900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20230908 | 180800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20230908 | 180700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20230908 | 180600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20230908 | 180500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20230908 | 180400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20230908 | 180300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20230908 | 180200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20230908 | 180100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 123 | 20230908 | 180000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20230908 | 175900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20230908 | 175800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20230908 | 175700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20230908 | 175600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20230908 | 175500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20230908 | 175400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20230908 | 175300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20230908 | 175200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20230908 | 175100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20230908 | 175000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20230908 | 174900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20230908 | 174800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20230908 | 174700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20230908 | 174600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20230908 | 174500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20230908 | 174400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20230908 | 174300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20230908 | 174200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20230908 | 174100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20230908 | 174000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20230908 | 173900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20230908 | 173800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20230908 | 173700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20230908 | 173600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20230908 | 173500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20230908 | 173400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20230908 | 173300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20230908 | 173200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20230908 | 173100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 153 | 20230908 | 173000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20230908 | 172900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20230908 | 172800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20230908 | 172700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20230908 | 172600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20230908 | 172500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20230908 | 172400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20230908 | 172300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20230908 | 172200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20230908 | 172100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20230908 | 172000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20230908 | 171900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20230908 | 171800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20230908 | 171700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20230908 | 171600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20230908 | 171500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20230908 | 171400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20230908 | 171300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20230908 | 171200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20230908 | 171100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20230908 | 171000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20230908 | 170900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20230908 | 170800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20230908 | 170700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20230908 | 170600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20230908 | 170500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20230908 | 170400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20230908 | 170300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20230908 | 170200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20230908 | 170100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 183 | 20230908 | 170000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20230908 | 165900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20230908 | 165800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20230908 | 165700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20230908 | 165600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20230908 | 165500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20230908 | 165400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20230908 | 165300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20230908 | 165200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20230908 | 165100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20230908 | 165000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20230908 | 164900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20230908 | 164800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20230908 | 164700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20230908 | 164600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20230908 | 164500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20230908 | 164400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20230908 | 164300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20230908 | 164200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20230908 | 164100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20230908 | 164000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20230908 | 163900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20230908 | 163800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20230908 | 163700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20230908 | 163600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20230908 | 163500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20230908 | 163400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20230908 | 163300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20230908 | 163200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20230908 | 163100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 213 | 20230908 | 163000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20230908 | 162900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20230908 | 162800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20230908 | 162700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20230908 | 162600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20230908 | 162500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20230908 | 162400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20230908 | 162300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20230908 | 162200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20230908 | 162100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20230908 | 162000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20230908 | 161900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20230908 | 161800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20230908 | 161700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20230908 | 161600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20230908 | 161500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20230908 | 161400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20230908 | 161300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20230908 | 161200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20230908 | 161100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20230908 | 161000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20230908 | 160900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20230908 | 160800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20230908 | 160700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20230908 | 160600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20230908 | 160500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20230908 | 160400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20230908 | 160300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20230908 | 160200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20230908 | 160100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 243 | 20230908 | 160000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20230908 | 155900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20230908 | 155800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20230908 | 155700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20230908 | 155600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20230908 | 155500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20230908 | 155400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20230908 | 155300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20230908 | 155200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20230908 | 155100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20230908 | 155000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20230908 | 154900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20230908 | 154800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20230908 | 154700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20230908 | 154600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20230908 | 154500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20230908 | 154400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20230908 | 154300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20230908 | 154200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20230908 | 154100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20230908 | 154000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20230908 | 153900 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20230908 | 153800 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20230908 | 153700 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20230908 | 153600 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20230908 | 153500 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20230908 | 153400 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20230908 | 153300 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20230908 | 153200 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20230908 | 153100 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 273 | 20230908 | 153000 | 27900297795 | 4300 | 4300 | 4300 | 4300 | 38025 |
| 274 | 20230908 | 152900 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20230908 | 152800 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20230908 | 152700 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20230908 | 152600 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20230908 | 152500 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20230908 | 152400 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20230908 | 152300 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20230908 | 152200 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20230908 | 152100 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20230908 | 152000 | 27736790295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20230908 | 151900 | 27736790295 | 4285 | 4290 | 4295 | 4280 | 15294 |
| 285 | 20230908 | 151800 | 27671263910 | 4290 | 4315 | 4315 | 4290 | 7608 |
| 286 | 20230908 | 151700 | 27638553355 | 4315 | 4305 | 4320 | 4305 | 9497 |
| 287 | 20230908 | 151600 | 27597570725 | 4310 | 4310 | 4315 | 4295 | 12536 |
| 288 | 20230908 | 151500 | 27543646220 | 4300 | 4300 | 4315 | 4290 | 11558 |
| 289 | 20230908 | 151400 | 27493918495 | 4305 | 4300 | 4305 | 4290 | 13598 |
| 290 | 20230908 | 151300 | 27435480435 | 4290 | 4300 | 4300 | 4285 | 4414 |
| 291 | 20230908 | 151200 | 27416506570 | 4300 | 4305 | 4315 | 4280 | 6734 |
| 292 | 20230908 | 151100 | 27387541960 | 4305 | 4310 | 4315 | 4275 | 31498 |
| 293 | 20230908 | 151000 | 27252503445 | 4310 | 4295 | 4315 | 4285 | 20264 |
| 294 | 20230908 | 150900 | 27165427300 | 4295 | 4265 | 4295 | 4260 | 17910 |
| 295 | 20230908 | 150800 | 27088848300 | 4265 | 4255 | 4270 | 4250 | 26391 |
| 296 | 20230908 | 150700 | 26976517820 | 4255 | 4240 | 4260 | 4235 | 18001 |
| 297 | 20230908 | 150600 | 26900067905 | 4240 | 4225 | 4240 | 4220 | 17163 |
| 298 | 20230908 | 150500 | 26827440975 | 4230 | 4225 | 4240 | 4215 | 34955 |
| 299 | 20230908 | 150400 | 26679731910 | 4225 | 4180 | 4240 | 4175 | 17455 |
| 300 | 20230908 | 150300 | 26606129515 | 4180 | 4185 | 4185 | 4175 | 2203 |
| 301 | 20230908 | 150200 | 26596922725 | 4175 | 4190 | 4195 | 4170 | 3400 |
| 302 | 20230908 | 150100 | 26582724085 | 4190 | 4195 | 4195 | 4190 | 69 |
| 303 | 20230908 | 150000 | 26582434645 | 4195 | 4195 | 4195 | 4190 | 592 |
| 304 | 20230908 | 145900 | 26579951705 | 4190 | 4175 | 4195 | 4175 | 5104 |
| 305 | 20230908 | 145800 | 26558597245 | 4180 | 4170 | 4180 | 4170 | 7635 |
| 306 | 20230908 | 145700 | 26526739780 | 4170 | 4175 | 4185 | 4170 | 7372 |
| 307 | 20230908 | 145600 | 26495938955 | 4180 | 4180 | 4180 | 4170 | 3142 |
| 308 | 20230908 | 145500 | 26482826075 | 4175 | 4150 | 4185 | 4150 | 7258 |
| 309 | 20230908 | 145400 | 26452660555 | 4155 | 4165 | 4180 | 4155 | 9793 |
| 310 | 20230908 | 145300 | 26411914610 | 4170 | 4190 | 4190 | 4170 | 5221 |
| 311 | 20230908 | 145200 | 26390122290 | 4190 | 4180 | 4190 | 4175 | 3126 |
| 312 | 20230908 | 145100 | 26377064020 | 4180 | 4190 | 4190 | 4180 | 2144 |
| 313 | 20230908 | 145000 | 26368091805 | 4190 | 4190 | 4195 | 4190 | 1972 |
| 314 | 20230908 | 144900 | 26359828975 | 4190 | 4190 | 4190 | 4190 | 245 |
| 315 | 20230908 | 144800 | 26358802425 | 4185 | 4200 | 4200 | 4185 | 2360 |
| 316 | 20230908 | 144700 | 26348912500 | 4200 | 4205 | 4205 | 4190 | 2639 |
| 317 | 20230908 | 144600 | 26337823615 | 4200 | 4190 | 4200 | 4185 | 1308 |
| 318 | 20230908 | 144500 | 26332339755 | 4190 | 4200 | 4225 | 4190 | 2443 |
| 319 | 20230908 | 144400 | 26322061680 | 4205 | 4185 | 4205 | 4185 | 1656 |
| 320 | 20230908 | 144300 | 26315107485 | 4185 | 4180 | 4185 | 4175 | 322 |
| 321 | 20230908 | 144200 | 26313761845 | 4170 | 4170 | 4180 | 4170 | 910 |
| 322 | 20230908 | 144100 | 26309967005 | 4175 | 4165 | 4175 | 4160 | 4054 |
| 323 | 20230908 | 144000 | 26293073935 | 4165 | 4170 | 4170 | 4160 | 1184 |
| 324 | 20230908 | 143900 | 26288142670 | 4165 | 4175 | 4175 | 4160 | 4509 |
| 325 | 20230908 | 143800 | 26269345515 | 4175 | 4170 | 4185 | 4170 | 868 |
| 326 | 20230908 | 143700 | 26265725840 | 4175 | 4185 | 4185 | 4175 | 678 |
| 327 | 20230908 | 143600 | 26262894320 | 4175 | 4175 | 4190 | 4175 | 262 |
| 328 | 20230908 | 143500 | 26261800440 | 4170 | 4180 | 4190 | 4170 | 2495 |
| 329 | 20230908 | 143400 | 26251385465 | 4170 | 4165 | 4200 | 4165 | 5237 |
| 330 | 20230908 | 143300 | 26229516405 | 4170 | 4165 | 4170 | 4165 | 1708 |
| 331 | 20230908 | 143200 | 26222396075 | 4165 | 4160 | 4170 | 4160 | 2207 |
| 332 | 20230908 | 143100 | 26213205345 | 4170 | 4155 | 4175 | 4150 | 4540 |
| 333 | 20230908 | 143000 | 26194314355 | 4155 | 4180 | 4190 | 4150 | 17239 |
| 334 | 20230908 | 142900 | 26122500585 | 4180 | 4180 | 4190 | 4180 | 1342 |
| 335 | 20230908 | 142800 | 26116889450 | 4180 | 4190 | 4190 | 4165 | 3358 |
| 336 | 20230908 | 142700 | 26102868035 | 4170 | 4200 | 4205 | 4170 | 4647 |
| 337 | 20230908 | 142600 | 26083419895 | 4205 | 4195 | 4205 | 4190 | 1428 |
| 338 | 20230908 | 142500 | 26077434940 | 4200 | 4200 | 4205 | 4195 | 3561 |
| 339 | 20230908 | 142400 | 26062480075 | 4205 | 4225 | 4230 | 4200 | 9725 |
| 340 | 20230908 | 142300 | 26021603625 | 4205 | 4235 | 4240 | 4205 | 7084 |
| 341 | 20230908 | 142200 | 25991767470 | 4240 | 4240 | 4240 | 4235 | 5 |
| 342 | 20230908 | 142100 | 25991746280 | 4230 | 4225 | 4235 | 4225 | 659 |
| 343 | 20230908 | 142000 | 25988957200 | 4225 | 4230 | 4230 | 4225 | 7381 |
| 344 | 20230908 | 141900 | 25957768925 | 4230 | 4230 | 4235 | 4225 | 2487 |
| 345 | 20230908 | 141800 | 25947260230 | 4235 | 4230 | 4235 | 4225 | 443 |
| 346 | 20230908 | 141700 | 25945385135 | 4235 | 4230 | 4240 | 4225 | 3755 |
| 347 | 20230908 | 141600 | 25929515185 | 4240 | 4225 | 4240 | 4225 | 2590 |
| 348 | 20230908 | 141500 | 25918569735 | 4220 | 4230 | 4235 | 4220 | 1366 |
| 349 | 20230908 | 141400 | 25912798885 | 4235 | 4235 | 4235 | 4230 | 291 |
| 350 | 20230908 | 141300 | 25911567680 | 4240 | 4240 | 4245 | 4235 | 238 |
| 351 | 20230908 | 141200 | 25910558140 | 4230 | 4235 | 4240 | 4230 | 819 |
| 352 | 20230908 | 141100 | 25907092500 | 4245 | 4240 | 4245 | 4220 | 3200 |
| 353 | 20230908 | 141000 | 25893559685 | 4240 | 4250 | 4250 | 4240 | 1768 |
| 354 | 20230908 | 140900 | 25886056785 | 4250 | 4240 | 4265 | 4235 | 1951 |
| 355 | 20230908 | 140800 | 25877759335 | 4240 | 4240 | 4240 | 4230 | 331 |
| 356 | 20230908 | 140700 | 25876357545 | 4245 | 4215 | 4245 | 4215 | 5794 |
| 357 | 20230908 | 140600 | 25851905215 | 4215 | 4245 | 4245 | 4215 | 9953 |
| 358 | 20230908 | 140500 | 25809748700 | 4250 | 4250 | 4250 | 4245 | 336 |
| 359 | 20230908 | 140400 | 25808322330 | 4250 | 4250 | 4250 | 4245 | 98 |
| 360 | 20230908 | 140300 | 25807906155 | 4250 | 4250 | 4260 | 4245 | 1395 |
| 361 | 20230908 | 140200 | 25801973795 | 4250 | 4240 | 4255 | 4240 | 480 |
| 362 | 20230908 | 140100 | 25799933925 | 4240 | 4250 | 4255 | 4240 | 2560 |
| 363 | 20230908 | 140000 | 25789069545 | 4250 | 4245 | 4250 | 4245 | 307 |
| 364 | 20230908 | 135900 | 25787765795 | 4255 | 4245 | 4255 | 4245 | 392 |
| 365 | 20230908 | 135800 | 25786097865 | 4240 | 4240 | 4250 | 4240 | 852 |
| 366 | 20230908 | 135700 | 25782481355 | 4240 | 4240 | 4240 | 4240 | 438 |
| 367 | 20230908 | 135600 | 25780624235 | 4240 | 4240 | 4255 | 4240 | 416 |
| 368 | 20230908 | 135500 | 25778854870 | 4255 | 4240 | 4260 | 4235 | 794 |
| 369 | 20230908 | 135400 | 25775489135 | 4240 | 4240 | 4240 | 4240 | 1531 |
| 370 | 20230908 | 135300 | 25768997695 | 4240 | 4240 | 4260 | 4240 | 873 |
| 371 | 20230908 | 135200 | 25765293140 | 4240 | 4245 | 4250 | 4240 | 827 |
| 372 | 20230908 | 135100 | 25761782485 | 4250 | 4255 | 4255 | 4250 | 465 |
| 373 | 20230908 | 135000 | 25759806165 | 4260 | 4245 | 4260 | 4240 | 3040 |
| 374 | 20230908 | 134900 | 25746890285 | 4235 | 4250 | 4250 | 4235 | 2150 |
| 375 | 20230908 | 134800 | 25737780910 | 4250 | 4240 | 4250 | 4235 | 6223 |
| 376 | 20230908 | 134700 | 25711397495 | 4240 | 4245 | 4245 | 4240 | 2483 |
| 377 | 20230908 | 134600 | 25700868250 | 4245 | 4245 | 4260 | 4240 | 1697 |
| 378 | 20230908 | 134500 | 25693662275 | 4245 | 4245 | 4245 | 4240 | 3723 |
| 379 | 20230908 | 134400 | 25677870565 | 4250 | 4260 | 4260 | 4240 | 2603 |
| 380 | 20230908 | 134300 | 25666815010 | 4260 | 4260 | 4270 | 4250 | 6989 |
| 381 | 20230908 | 134200 | 25637051860 | 4260 | 4275 | 4275 | 4255 | 545 |
| 382 | 20230908 | 134100 | 25634725930 | 4275 | 4255 | 4275 | 4255 | 4077 |
| 383 | 20230908 | 134000 | 25617339700 | 4255 | 4255 | 4255 | 4240 | 8292 |
| 384 | 20230908 | 133900 | 25582124940 | 4260 | 4260 | 4260 | 4250 | 4635 |
| 385 | 20230908 | 133800 | 25562410225 | 4260 | 4250 | 4265 | 4250 | 2566 |
| 386 | 20230908 | 133700 | 25551490495 | 4250 | 4245 | 4265 | 4245 | 4360 |
| 387 | 20230908 | 133600 | 25532937240 | 4245 | 4240 | 4250 | 4235 | 2507 |
| 388 | 20230908 | 133500 | 25522297710 | 4240 | 4190 | 4240 | 4190 | 8147 |
| 389 | 20230908 | 133400 | 25487887845 | 4195 | 4200 | 4200 | 4175 | 1286 |
| 390 | 20230908 | 133300 | 25482516525 | 4200 | 4175 | 4200 | 4170 | 1446 |
| 391 | 20230908 | 133200 | 25476449765 | 4180 | 4170 | 4195 | 4165 | 1710 |
| 392 | 20230908 | 133100 | 25469292500 | 4180 | 4185 | 4185 | 4180 | 61 |
| 393 | 20230908 | 133000 | 25469037515 | 4185 | 4180 | 4190 | 4165 | 2353 |
| 394 | 20230908 | 132900 | 25459231135 | 4160 | 4180 | 4180 | 4155 | 7791 |
| 395 | 20230908 | 132800 | 25426792795 | 4180 | 4170 | 4180 | 4165 | 2434 |
| 396 | 20230908 | 132700 | 25416635140 | 4180 | 4180 | 4180 | 4170 | 4540 |
| 397 | 20230908 | 132600 | 25397671590 | 4175 | 4195 | 4195 | 4175 | 1211 |
| 398 | 20230908 | 132500 | 25392609720 | 4175 | 4185 | 4200 | 4175 | 1985 |
| 399 | 20230908 | 132400 | 25384315530 | 4195 | 4180 | 4195 | 4180 | 964 |
| 400 | 20230908 | 132300 | 25380278370 | 4185 | 4180 | 4195 | 4180 | 1897 |
| 401 | 20230908 | 132200 | 25372341775 | 4180 | 4170 | 4180 | 4170 | 3061 |
| 402 | 20230908 | 132100 | 25359546995 | 4170 | 4160 | 4170 | 4155 | 4067 |
| 403 | 20230908 | 132000 | 25342628425 | 4160 | 4190 | 4190 | 4160 | 7474 |
| 404 | 20230908 | 131900 | 25311456535 | 4195 | 4195 | 4195 | 4195 | 53 |
| 405 | 20230908 | 131800 | 25311234200 | 4195 | 4180 | 4195 | 4175 | 2795 |
| 406 | 20230908 | 131700 | 25299547345 | 4185 | 4180 | 4185 | 4180 | 400 |
| 407 | 20230908 | 131600 | 25297874830 | 4185 | 4185 | 4185 | 4170 | 2251 |
| 408 | 20230908 | 131500 | 25288476985 | 4190 | 4205 | 4205 | 4190 | 251 |
| 409 | 20230908 | 131400 | 25287422855 | 4210 | 4195 | 4210 | 4180 | 472 |
| 410 | 20230908 | 131300 | 25285446885 | 4200 | 4180 | 4200 | 4180 | 1133 |
| 411 | 20230908 | 131200 | 25280708510 | 4180 | 4200 | 4200 | 4180 | 836 |
| 412 | 20230908 | 131100 | 25277201305 | 4200 | 4190 | 4200 | 4190 | 986 |
| 413 | 20230908 | 131000 | 25273066085 | 4190 | 4190 | 4190 | 4175 | 1948 |
| 414 | 20230908 | 130900 | 25264926435 | 4200 | 4200 | 4220 | 4180 | 4055 |
| 415 | 20230908 | 130800 | 25247938100 | 4200 | 4160 | 4200 | 4160 | 5240 |
| 416 | 20230908 | 130700 | 25226081140 | 4170 | 4215 | 4240 | 4160 | 25880 |
| 417 | 20230908 | 130600 | 25117737660 | 4215 | 4215 | 4225 | 4210 | 1838 |
| 418 | 20230908 | 130500 | 25109983800 | 4200 | 4230 | 4235 | 4190 | 28596 |
| 419 | 20230908 | 130400 | 24989629510 | 4230 | 4265 | 4275 | 4230 | 9975 |
| 420 | 20230908 | 130300 | 24947337040 | 4275 | 4270 | 4275 | 4250 | 195 |
| 421 | 20230908 | 130200 | 24946505030 | 4270 | 4250 | 4270 | 4250 | 1277 |
| 422 | 20230908 | 130100 | 24941075380 | 4250 | 4265 | 4265 | 4245 | 3911 |
| 423 | 20230908 | 130000 | 24924453240 | 4250 | 4250 | 4250 | 4250 | 2119 |
| 424 | 20230908 | 125900 | 24915447490 | 4250 | 4265 | 4285 | 4250 | 7107 |
| 425 | 20230908 | 125800 | 24885208395 | 4255 | 4280 | 4280 | 4255 | 271 |
| 426 | 20230908 | 125700 | 24884054290 | 4300 | 4245 | 4300 | 4245 | 994 |
| 427 | 20230908 | 125600 | 24879814640 | 4245 | 4270 | 4305 | 4245 | 3491 |
| 428 | 20230908 | 125500 | 24864960160 | 4300 | 4255 | 4300 | 4250 | 4788 |
| 429 | 20230908 | 125400 | 24844428665 | 4250 | 4250 | 4270 | 4250 | 976 |
| 430 | 20230908 | 125300 | 24840277125 | 4250 | 4255 | 4255 | 4250 | 1129 |
| 431 | 20230908 | 125200 | 24835478185 | 4250 | 4250 | 4255 | 4250 | 2109 |
| 432 | 20230908 | 125100 | 24826514925 | 4250 | 4265 | 4290 | 4250 | 4091 |
| 433 | 20230908 | 125000 | 24809094895 | 4270 | 4290 | 4290 | 4270 | 227 |
| 434 | 20230908 | 124900 | 24808123305 | 4280 | 4275 | 4290 | 4275 | 1234 |
| 435 | 20230908 | 124800 | 24802839990 | 4275 | 4265 | 4285 | 4255 | 436 |
| 436 | 20230908 | 124700 | 24800979255 | 4255 | 4270 | 4285 | 4255 | 4613 |
| 437 | 20230908 | 124600 | 24781309905 | 4265 | 4300 | 4300 | 4265 | 4398 |
| 438 | 20230908 | 124500 | 24762495790 | 4300 | 4355 | 4360 | 4300 | 5684 |
| 439 | 20230908 | 124400 | 24737900705 | 4355 | 4360 | 4385 | 4330 | 12531 |
| 440 | 20230908 | 124300 | 24683206715 | 4360 | 4330 | 4365 | 4320 | 13096 |
| 441 | 20230908 | 124200 | 24626346570 | 4330 | 4320 | 4340 | 4320 | 4046 |
| 442 | 20230908 | 124100 | 24608838610 | 4320 | 4290 | 4320 | 4290 | 2811 |
| 443 | 20230908 | 124000 | 24596746575 | 4290 | 4300 | 4310 | 4290 | 1741 |
| 444 | 20230908 | 123900 | 24589264690 | 4300 | 4310 | 4310 | 4300 | 3306 |
| 445 | 20230908 | 123800 | 24575022780 | 4325 | 4300 | 4330 | 4300 | 2571 |
| 446 | 20230908 | 123700 | 24563921260 | 4300 | 4320 | 4320 | 4300 | 559 |
| 447 | 20230908 | 123600 | 24561507345 | 4320 | 4270 | 4320 | 4260 | 11827 |
| 448 | 20230908 | 123500 | 24511060625 | 4270 | 4300 | 4300 | 4270 | 2791 |
| 449 | 20230908 | 123400 | 24499098405 | 4300 | 4290 | 4300 | 4290 | 1035 |
| 450 | 20230908 | 123300 | 24494649415 | 4285 | 4270 | 4285 | 4270 | 508 |
| 451 | 20230908 | 123200 | 24492480240 | 4270 | 4265 | 4290 | 4260 | 956 |
| 452 | 20230908 | 123100 | 24488388275 | 4265 | 4265 | 4265 | 4260 | 370 |
| 453 | 20230908 | 123000 | 24486810510 | 4285 | 4245 | 4290 | 4245 | 2061 |
| 454 | 20230908 | 122900 | 24478017975 | 4245 | 4225 | 4245 | 4225 | 660 |
| 455 | 20230908 | 122800 | 24475217775 | 4220 | 4260 | 4260 | 4220 | 6084 |
| 456 | 20230908 | 122700 | 24449428520 | 4265 | 4255 | 4275 | 4250 | 2917 |
| 457 | 20230908 | 122600 | 24437003820 | 4245 | 4255 | 4255 | 4245 | 6142 |
| 458 | 20230908 | 122500 | 24410915760 | 4255 | 4260 | 4260 | 4255 | 2082 |
| 459 | 20230908 | 122400 | 24402056800 | 4255 | 4275 | 4275 | 4255 | 3848 |
| 460 | 20230908 | 122300 | 24385662990 | 4285 | 4300 | 4300 | 4255 | 4745 |
| 461 | 20230908 | 122200 | 24365353915 | 4300 | 4275 | 4300 | 4250 | 24163 |
| 462 | 20230908 | 122100 | 24262365825 | 4275 | 4305 | 4305 | 4275 | 4080 |
| 463 | 20230908 | 122000 | 24244877440 | 4300 | 4305 | 4315 | 4300 | 8243 |
| 464 | 20230908 | 121900 | 24209413715 | 4305 | 4320 | 4325 | 4305 | 6943 |
| 465 | 20230908 | 121800 | 24179470085 | 4325 | 4325 | 4335 | 4315 | 9639 |
| 466 | 20230908 | 121700 | 24137851085 | 4325 | 4315 | 4355 | 4305 | 16989 |
| 467 | 20230908 | 121600 | 24064494070 | 4320 | 4370 | 4370 | 4310 | 8789 |
| 468 | 20230908 | 121500 | 24026373100 | 4370 | 4390 | 4395 | 4370 | 7547 |
| 469 | 20230908 | 121400 | 23993252565 | 4390 | 4385 | 4415 | 4375 | 50205 |
| 470 | 20230908 | 121300 | 23772619885 | 4360 | 4370 | 4400 | 4360 | 24171 |
| 471 | 20230908 | 121200 | 23666698130 | 4370 | 4380 | 4430 | 4365 | 49771 |
| 472 | 20230908 | 121100 | 23447675645 | 4380 | 4315 | 4380 | 4300 | 22411 |
| 473 | 20230908 | 121000 | 23350067850 | 4305 | 4335 | 4345 | 4305 | 5409 |
| 474 | 20230908 | 120900 | 23326668085 | 4350 | 4320 | 4350 | 4320 | 3283 |
| 475 | 20230908 | 120800 | 23312435530 | 4340 | 4320 | 4350 | 4320 | 2279 |
| 476 | 20230908 | 120700 | 23302565285 | 4315 | 4315 | 4335 | 4315 | 10625 |
| 477 | 20230908 | 120600 | 23256653460 | 4315 | 4300 | 4320 | 4275 | 6826 |
| 478 | 20230908 | 120500 | 23227368900 | 4305 | 4330 | 4365 | 4305 | 14255 |
| 479 | 20230908 | 120400 | 23165560310 | 4330 | 4335 | 4390 | 4315 | 22421 |
| 480 | 20230908 | 120300 | 23067933850 | 4335 | 4345 | 4395 | 4325 | 44199 |
| 481 | 20230908 | 120200 | 22874896800 | 4345 | 4270 | 4360 | 4225 | 24809 |
| 482 | 20230908 | 120100 | 22767899130 | 4270 | 4260 | 4270 | 4260 | 848 |
| 483 | 20230908 | 120000 | 22764283600 | 4260 | 4260 | 4280 | 4250 | 15561 |
| 484 | 20230908 | 115900 | 22698049520 | 4255 | 4230 | 4265 | 4225 | 10606 |
| 485 | 20230908 | 115800 | 22653006595 | 4230 | 4220 | 4230 | 4195 | 6799 |
| 486 | 20230908 | 115700 | 22624381125 | 4210 | 4225 | 4225 | 4190 | 6737 |
| 487 | 20230908 | 115600 | 22596019525 | 4225 | 4210 | 4225 | 4205 | 2071 |
| 488 | 20230908 | 115500 | 22587299125 | 4210 | 4190 | 4210 | 4190 | 2552 |
| 489 | 20230908 | 115400 | 22576595755 | 4190 | 4195 | 4200 | 4190 | 2121 |
| 490 | 20230908 | 115300 | 22567705950 | 4195 | 4225 | 4225 | 4195 | 6538 |
| 491 | 20230908 | 115200 | 22540211230 | 4225 | 4230 | 4230 | 4215 | 1692 |
| 492 | 20230908 | 115100 | 22533067265 | 4225 | 4235 | 4235 | 4225 | 4548 |
| 493 | 20230908 | 115000 | 22513821405 | 4235 | 4240 | 4240 | 4235 | 779 |
| 494 | 20230908 | 114900 | 22510519570 | 4230 | 4245 | 4245 | 4230 | 1967 |
| 495 | 20230908 | 114800 | 22502194995 | 4240 | 4235 | 4250 | 4230 | 3001 |
| 496 | 20230908 | 114700 | 22489477415 | 4250 | 4235 | 4250 | 4215 | 9049 |
| 497 | 20230908 | 114600 | 22451266250 | 4235 | 4215 | 4240 | 4210 | 6979 |
| 498 | 20230908 | 114500 | 22421785840 | 4235 | 4200 | 4240 | 4200 | 12316 |
| 499 | 20230908 | 114400 | 22369849130 | 4200 | 4175 | 4200 | 4140 | 23782 |
| 500 | 20230908 | 114300 | 22270984350 | 4170 | 4230 | 4230 | 4170 | 42706 |
| 501 | 20230908 | 114200 | 22091810495 | 4215 | 4235 | 4235 | 4215 | 22374 |
| 502 | 20230908 | 114100 | 21997352305 | 4250 | 4270 | 4270 | 4230 | 10447 |
| 503 | 20230908 | 114000 | 21952999935 | 4250 | 4235 | 4250 | 4235 | 7838 |
| 504 | 20230908 | 113900 | 21919719895 | 4235 | 4265 | 4265 | 4225 | 19290 |
| 505 | 20230908 | 113800 | 21837915045 | 4255 | 4280 | 4300 | 4255 | 12869 |
| 506 | 20230908 | 113700 | 21782903975 | 4290 | 4290 | 4310 | 4280 | 40279 |
| 507 | 20230908 | 113600 | 21610436085 | 4290 | 4310 | 4310 | 4290 | 10433 |
| 508 | 20230908 | 113500 | 21565626790 | 4300 | 4320 | 4320 | 4295 | 9952 |
| 509 | 20230908 | 113400 | 21522821880 | 4315 | 4310 | 4325 | 4295 | 885 |
| 510 | 20230908 | 113300 | 21519002335 | 4295 | 4310 | 4325 | 4295 | 7008 |
| 511 | 20230908 | 113200 | 21488820005 | 4330 | 4330 | 4330 | 4310 | 4277 |
| 512 | 20230908 | 113100 | 21470360095 | 4320 | 4335 | 4335 | 4320 | 670 |
| 513 | 20230908 | 113000 | 21467464965 | 4335 | 4320 | 4335 | 4310 | 1407 |
| 514 | 20230908 | 112900 | 21461386915 | 4335 | 4310 | 4345 | 4310 | 5070 |
| 515 | 20230908 | 112800 | 21439493290 | 4315 | 4305 | 4315 | 4300 | 5632 |
| 516 | 20230908 | 112700 | 21415257735 | 4305 | 4320 | 4335 | 4305 | 9215 |
| 517 | 20230908 | 112600 | 21375469060 | 4315 | 4340 | 4345 | 4315 | 6314 |
| 518 | 20230908 | 112500 | 21348157980 | 4345 | 4370 | 4375 | 4345 | 8356 |
| 519 | 20230908 | 112400 | 21311803370 | 4355 | 4355 | 4370 | 4350 | 3086 |
| 520 | 20230908 | 112300 | 21298363580 | 4350 | 4350 | 4405 | 4350 | 25480 |
| 521 | 20230908 | 112200 | 21186788435 | 4355 | 4370 | 4400 | 4350 | 13530 |
| 522 | 20230908 | 112100 | 21127471165 | 4370 | 4345 | 4385 | 4310 | 16703 |
| 523 | 20230908 | 112000 | 21054619860 | 4350 | 4300 | 4355 | 4295 | 7715 |
| 524 | 20230908 | 111900 | 21021330875 | 4300 | 4315 | 4325 | 4300 | 3456 |
| 525 | 20230908 | 111800 | 21006452250 | 4300 | 4295 | 4315 | 4295 | 8472 |
| 526 | 20230908 | 111700 | 20970028340 | 4295 | 4325 | 4325 | 4295 | 7680 |
| 527 | 20230908 | 111600 | 20936964870 | 4330 | 4315 | 4330 | 4295 | 12566 |
| 528 | 20230908 | 111500 | 20882834270 | 4320 | 4340 | 4340 | 4320 | 7780 |
| 529 | 20230908 | 111400 | 20849156285 | 4335 | 4350 | 4355 | 4335 | 6032 |
| 530 | 20230908 | 111300 | 20822934100 | 4355 | 4370 | 4375 | 4345 | 17398 |
| 531 | 20230908 | 111200 | 20747032575 | 4375 | 4330 | 4380 | 4330 | 23665 |
| 532 | 20230908 | 111100 | 20643714570 | 4330 | 4330 | 4355 | 4325 | 18984 |
| 533 | 20230908 | 111000 | 20561316475 | 4330 | 4315 | 4330 | 4300 | 7362 |
| 534 | 20230908 | 110900 | 20529504385 | 4310 | 4300 | 4310 | 4280 | 25551 |
| 535 | 20230908 | 110800 | 20419812170 | 4300 | 4310 | 4310 | 4285 | 20222 |
| 536 | 20230908 | 110700 | 20332933710 | 4305 | 4340 | 4340 | 4295 | 56728 |
| 537 | 20230908 | 110600 | 20088359380 | 4335 | 4380 | 4380 | 4335 | 50213 |
| 538 | 20230908 | 110500 | 19869910255 | 4380 | 4405 | 4405 | 4380 | 5717 |
| 539 | 20230908 | 110400 | 19844841170 | 4380 | 4365 | 4410 | 4365 | 7480 |
| 540 | 20230908 | 110300 | 19812021260 | 4370 | 4395 | 4405 | 4365 | 25585 |
| 541 | 20230908 | 110200 | 19699962025 | 4395 | 4430 | 4445 | 4395 | 26629 |
| 542 | 20230908 | 110100 | 19582212125 | 4435 | 4420 | 4435 | 4380 | 23560 |
| 543 | 20230908 | 110000 | 19478564460 | 4405 | 4420 | 4445 | 4395 | 21764 |
| 544 | 20230908 | 105900 | 19382281890 | 4410 | 4435 | 4445 | 4380 | 66570 |
| 545 | 20230908 | 105800 | 19088511395 | 4435 | 4440 | 4450 | 4400 | 58134 |
| 546 | 20230908 | 105700 | 18831309855 | 4445 | 4515 | 4515 | 4420 | 96276 |
| 547 | 20230908 | 105600 | 18402294115 | 4505 | 4560 | 4595 | 4485 | 92779 |
| 548 | 20230908 | 105500 | 17981907690 | 4560 | 4510 | 4610 | 4505 | 137807 |
| 549 | 20230908 | 105400 | 17352764310 | 4515 | 4515 | 4520 | 4455 | 111906 |
| 550 | 20230908 | 105300 | 16850344675 | 4515 | 4560 | 4575 | 4505 | 105570 |
| 551 | 20230908 | 105200 | 16371754960 | 4565 | 4600 | 4635 | 4540 | 240671 |
| 552 | 20230908 | 105100 | 15266742590 | 4605 | 4530 | 4630 | 4530 | 227137 |
| 553 | 20230908 | 105000 | 14225328565 | 4535 | 4570 | 4590 | 4510 | 211490 |
| 554 | 20230908 | 104900 | 13263117510 | 4565 | 4575 | 4590 | 4550 | 265280 |
| 555 | 20230908 | 104800 | 12049885725 | 4575 | 4575 | 4575 | 4575 | 0 |
| 556 | 20230908 | 104700 | 12049885725 | 4575 | 4565 | 4575 | 4555 | 51288 |
| 557 | 20230908 | 104600 | 11815512685 | 4560 | 4520 | 4565 | 4475 | 205484 |
| 558 | 20230908 | 104500 | 10886273235 | 4515 | 4410 | 4530 | 4405 | 130338 |
| 559 | 20230908 | 104400 | 10302906880 | 4410 | 4400 | 4420 | 4380 | 27754 |
| 560 | 20230908 | 104300 | 10180585480 | 4395 | 4380 | 4400 | 4380 | 6962 |
| 561 | 20230908 | 104200 | 10150036145 | 4390 | 4350 | 4390 | 4345 | 13668 |
| 562 | 20230908 | 104100 | 10090412445 | 4350 | 4350 | 4365 | 4345 | 12281 |
| 563 | 20230908 | 104000 | 10037018585 | 4350 | 4360 | 4385 | 4345 | 14094 |
| 564 | 20230908 | 103900 | 9975497045 | 4350 | 4340 | 4370 | 4335 | 6025 |
| 565 | 20230908 | 103800 | 9949268980 | 4340 | 4360 | 4360 | 4335 | 16001 |
| 566 | 20230908 | 103700 | 9879763450 | 4360 | 4385 | 4395 | 4360 | 18084 |
| 567 | 20230908 | 103600 | 9800533605 | 4385 | 4340 | 4405 | 4340 | 21275 |
| 568 | 20230908 | 103500 | 9707446735 | 4345 | 4380 | 4380 | 4300 | 60092 |
| 569 | 20230908 | 103400 | 9446840400 | 4380 | 4390 | 4405 | 4370 | 23033 |
| 570 | 20230908 | 103300 | 9345877625 | 4370 | 4385 | 4390 | 4350 | 58140 |
| 571 | 20230908 | 103200 | 9092124860 | 4390 | 4440 | 4470 | 4380 | 78655 |
| 572 | 20230908 | 103100 | 8743436045 | 4440 | 4430 | 4450 | 4420 | 35707 |
| 573 | 20230908 | 103000 | 8585067130 | 4430 | 4480 | 4485 | 4415 | 70934 |
| 574 | 20230908 | 102900 | 8270171320 | 4480 | 4435 | 4490 | 4410 | 124155 |
| 575 | 20230908 | 102800 | 7718579765 | 4435 | 4480 | 4480 | 4390 | 106530 |
| 576 | 20230908 | 102700 | 7246828400 | 4480 | 4375 | 4500 | 4360 | 216520 |
| 577 | 20230908 | 102600 | 6284482310 | 4375 | 4300 | 4415 | 4280 | 145183 |
| 578 | 20230908 | 102500 | 5648359580 | 4300 | 4265 | 4330 | 4260 | 24374 |
| 579 | 20230908 | 102400 | 5543520785 | 4270 | 4270 | 4285 | 4270 | 9192 |
| 580 | 20230908 | 102300 | 5504228120 | 4270 | 4305 | 4320 | 4270 | 22473 |
| 581 | 20230908 | 102200 | 5407635060 | 4305 | 4270 | 4325 | 4240 | 21614 |
| 582 | 20230908 | 102100 | 5314889110 | 4245 | 4230 | 4320 | 4220 | 34311 |
| 583 | 20230908 | 102000 | 5168283420 | 4250 | 4285 | 4290 | 4215 | 66229 |
| 584 | 20230908 | 101900 | 4887251045 | 4285 | 4315 | 4350 | 4280 | 39136 |
| 585 | 20230908 | 101800 | 4718121320 | 4315 | 4325 | 4355 | 4295 | 108135 |
| 586 | 20230908 | 101700 | 4249449210 | 4325 | 4245 | 4330 | 4245 | 131137 |
| 587 | 20230908 | 101600 | 3685133345 | 4245 | 4200 | 4255 | 4200 | 31176 |
| 588 | 20230908 | 101500 | 3553355020 | 4200 | 4215 | 4220 | 4185 | 4994 |
| 589 | 20230908 | 101400 | 3532371290 | 4215 | 4195 | 4230 | 4180 | 26900 |
| 590 | 20230908 | 101300 | 3419071075 | 4210 | 4215 | 4220 | 4195 | 11120 |
| 591 | 20230908 | 101200 | 3372266860 | 4200 | 4175 | 4220 | 4165 | 8754 |
| 592 | 20230908 | 101100 | 3335623755 | 4175 | 4190 | 4200 | 4175 | 8020 |
| 593 | 20230908 | 101000 | 3302087980 | 4200 | 4190 | 4200 | 4180 | 836 |
| 594 | 20230908 | 100900 | 3298584250 | 4180 | 4230 | 4235 | 4180 | 4386 |
| 595 | 20230908 | 100800 | 3280140365 | 4235 | 4220 | 4250 | 4200 | 20592 |
| 596 | 20230908 | 100700 | 3192806030 | 4205 | 4170 | 4220 | 4170 | 6337 |
| 597 | 20230908 | 100600 | 3166194635 | 4170 | 4195 | 4195 | 4170 | 7957 |
| 598 | 20230908 | 100500 | 3133005725 | 4195 | 4205 | 4210 | 4175 | 13666 |
| 599 | 20230908 | 100400 | 3075658170 | 4205 | 4190 | 4215 | 4185 | 5546 |
| 600 | 20230908 | 100300 | 3052355275 | 4185 | 4185 | 4190 | 4170 | 3093 |
| 601 | 20230908 | 100200 | 3039423045 | 4190 | 4175 | 4195 | 4175 | 2108 |
| 602 | 20230908 | 100100 | 3030607660 | 4175 | 4175 | 4195 | 4175 | 3659 |
| 603 | 20230908 | 100000 | 3015325470 | 4180 | 4205 | 4205 | 4180 | 12081 |
| 604 | 20230908 | 095900 | 2964765945 | 4210 | 4195 | 4230 | 4195 | 17436 |
| 605 | 20230908 | 095800 | 2891260290 | 4205 | 4205 | 4220 | 4175 | 3811 |
| 606 | 20230908 | 095700 | 2875280005 | 4210 | 4220 | 4230 | 4190 | 19868 |
| 607 | 20230908 | 095600 | 2791684080 | 4220 | 4180 | 4250 | 4170 | 44230 |
| 608 | 20230908 | 095500 | 2604886330 | 4190 | 4165 | 4225 | 4165 | 20230 |
| 609 | 20230908 | 095400 | 2519967315 | 4160 | 4170 | 4170 | 4140 | 5779 |
| 610 | 20230908 | 095300 | 2495957080 | 4170 | 4140 | 4175 | 4135 | 11178 |
| 611 | 20230908 | 095200 | 2449525715 | 4145 | 4150 | 4150 | 4135 | 4728 |
| 612 | 20230908 | 095100 | 2429953225 | 4150 | 4085 | 4150 | 4080 | 11995 |
| 613 | 20230908 | 095000 | 2380518780 | 4080 | 4070 | 4080 | 4070 | 6082 |
| 614 | 20230908 | 094900 | 2355734610 | 4070 | 4065 | 4070 | 4065 | 195 |
| 615 | 20230908 | 094800 | 2354941900 | 4065 | 4075 | 4080 | 4065 | 3534 |
| 616 | 20230908 | 094700 | 2340550100 | 4085 | 4070 | 4085 | 4070 | 4329 |
| 617 | 20230908 | 094600 | 2322903700 | 4080 | 4095 | 4100 | 4070 | 3971 |
| 618 | 20230908 | 094500 | 2306702030 | 4090 | 4095 | 4110 | 4090 | 1836 |
| 619 | 20230908 | 094400 | 2299181125 | 4095 | 4105 | 4110 | 4095 | 2972 |
| 620 | 20230908 | 094300 | 2286997650 | 4105 | 4105 | 4105 | 4100 | 1141 |
| 621 | 20230908 | 094200 | 2282315040 | 4090 | 4090 | 4090 | 4070 | 13004 |
| 622 | 20230908 | 094100 | 2229259810 | 4090 | 4120 | 4120 | 4090 | 21399 |
| 623 | 20230908 | 094000 | 2141499135 | 4120 | 4125 | 4125 | 4120 | 632 |
| 624 | 20230908 | 093900 | 2138892605 | 4130 | 4140 | 4140 | 4125 | 1142 |
| 625 | 20230908 | 093800 | 2134180295 | 4130 | 4145 | 4145 | 4130 | 144 |
| 626 | 20230908 | 093700 | 2133584810 | 4145 | 4120 | 4145 | 4120 | 1461 |
| 627 | 20230908 | 093600 | 2127553775 | 4120 | 4135 | 4140 | 4120 | 5015 |
| 628 | 20230908 | 093500 | 2106870130 | 4135 | 4140 | 4145 | 4130 | 2217 |
| 629 | 20230908 | 093400 | 2097696865 | 4140 | 4130 | 4140 | 4120 | 7114 |
| 630 | 20230908 | 093300 | 2068325790 | 4130 | 4135 | 4135 | 4115 | 16112 |
| 631 | 20230908 | 093200 | 2001910175 | 4135 | 4145 | 4145 | 4130 | 3967 |
| 632 | 20230908 | 093100 | 1985491090 | 4145 | 4140 | 4145 | 4135 | 3359 |
| 633 | 20230908 | 093000 | 1971584160 | 4130 | 4140 | 4145 | 4110 | 10728 |
| 634 | 20230908 | 092900 | 1927309585 | 4135 | 4125 | 4140 | 4125 | 3116 |
| 635 | 20230908 | 092800 | 1914438420 | 4130 | 4140 | 4140 | 4130 | 2258 |
| 636 | 20230908 | 092700 | 1905110035 | 4140 | 4160 | 4160 | 4130 | 7989 |
| 637 | 20230908 | 092600 | 1872058795 | 4160 | 4160 | 4160 | 4160 | 853 |
| 638 | 20230908 | 092500 | 1868510315 | 4160 | 4155 | 4190 | 4150 | 6701 |
| 639 | 20230908 | 092400 | 1840631090 | 4160 | 4165 | 4165 | 4160 | 6141 |
| 640 | 20230908 | 092300 | 1815081960 | 4165 | 4165 | 4170 | 4165 | 7550 |
| 641 | 20230908 | 092200 | 1783635710 | 4165 | 4175 | 4180 | 4165 | 11667 |
| 642 | 20230908 | 092100 | 1734973050 | 4190 | 4175 | 4190 | 4170 | 6510 |
| 643 | 20230908 | 092000 | 1707811470 | 4175 | 4210 | 4210 | 4175 | 22297 |
| 644 | 20230908 | 091900 | 1614387910 | 4205 | 4190 | 4210 | 4185 | 11047 |
| 645 | 20230908 | 091800 | 1568001130 | 4200 | 4195 | 4205 | 4190 | 4962 |
| 646 | 20230908 | 091700 | 1547173115 | 4190 | 4180 | 4200 | 4180 | 5095 |
| 647 | 20230908 | 091600 | 1525818640 | 4180 | 4185 | 4195 | 4180 | 3767 |
| 648 | 20230908 | 091500 | 1510042195 | 4195 | 4170 | 4205 | 4170 | 23534 |
| 649 | 20230908 | 091400 | 1411477800 | 4175 | 4200 | 4200 | 4165 | 16886 |
| 650 | 20230908 | 091300 | 1340808410 | 4200 | 4200 | 4205 | 4190 | 21315 |
| 651 | 20230908 | 091200 | 1251282910 | 4205 | 4160 | 4220 | 4160 | 29332 |
| 652 | 20230908 | 091100 | 1128438990 | 4160 | 4155 | 4165 | 4150 | 13053 |
| 653 | 20230908 | 091000 | 1074194715 | 4155 | 4140 | 4160 | 4135 | 12312 |
| 654 | 20230908 | 090900 | 1023142975 | 4140 | 4125 | 4140 | 4125 | 4317 |
| 655 | 20230908 | 090800 | 1005300960 | 4130 | 4135 | 4135 | 4125 | 4612 |
| 656 | 20230908 | 090700 | 986256805 | 4140 | 4110 | 4140 | 4100 | 14223 |
| 657 | 20230908 | 090600 | 927538870 | 4105 | 4110 | 4110 | 4085 | 11414 |
| 658 | 20230908 | 090500 | 880795995 | 4110 | 4140 | 4140 | 4110 | 8244 |
| 659 | 20230908 | 090400 | 846798560 | 4140 | 4120 | 4140 | 4115 | 5633 |
| 660 | 20230908 | 090300 | 823565145 | 4120 | 4140 | 4150 | 4090 | 16488 |
| 661 | 20230908 | 090200 | 755634255 | 4140 | 4160 | 4160 | 4135 | 23999 |
| 662 | 20230908 | 090100 | 656278100 | 4135 | 4110 | 4165 | 4075 | 47116 |
| 663 | 20230908 | 090000 | 462722135 | 4115 | 4160 | 4165 | 4110 | 103906 |