34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 3 | 20231212 | 201800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231212 | 201700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231212 | 201600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231212 | 201500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231212 | 201400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231212 | 201300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231212 | 201200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231212 | 201100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231212 | 201000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231212 | 200900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231212 | 200800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231212 | 200700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231212 | 200600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231212 | 200500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231212 | 200400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231212 | 200300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231212 | 200200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231212 | 200100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231212 | 200000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231212 | 195900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231212 | 195800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231212 | 195700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231212 | 195600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231212 | 195500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231212 | 195400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231212 | 195300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231212 | 195200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231212 | 195100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231212 | 195000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231212 | 194900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 33 | 20231212 | 194800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231212 | 194700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231212 | 194600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231212 | 194500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231212 | 194400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231212 | 194300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231212 | 194200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231212 | 194100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231212 | 194000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231212 | 193900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231212 | 193800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231212 | 193700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231212 | 193600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231212 | 193500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231212 | 193400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231212 | 193300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231212 | 193200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231212 | 193100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231212 | 193000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231212 | 192900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231212 | 192800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231212 | 192700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231212 | 192600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231212 | 192500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231212 | 192400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231212 | 192300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231212 | 192200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231212 | 192100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231212 | 192000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231212 | 191900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 63 | 20231212 | 191800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231212 | 191700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231212 | 191600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231212 | 191500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231212 | 191400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231212 | 191300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231212 | 191200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231212 | 191100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231212 | 191000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231212 | 190900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231212 | 190800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231212 | 190700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231212 | 190600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231212 | 190500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231212 | 190400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231212 | 190300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231212 | 190200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231212 | 190100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231212 | 190000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231212 | 185900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231212 | 185800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231212 | 185700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231212 | 185600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231212 | 185500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231212 | 185400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231212 | 185300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231212 | 185200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231212 | 185100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231212 | 185000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231212 | 184900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 93 | 20231212 | 184800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231212 | 184700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231212 | 184600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231212 | 184500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231212 | 184400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231212 | 184300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231212 | 184200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231212 | 184100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231212 | 184000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231212 | 183900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231212 | 183800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231212 | 183700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231212 | 183600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231212 | 183500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231212 | 183400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231212 | 183300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231212 | 183200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231212 | 183100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231212 | 183000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231212 | 182900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231212 | 182800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231212 | 182700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231212 | 182600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231212 | 182500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231212 | 182400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231212 | 182300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231212 | 182200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231212 | 182100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231212 | 182000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231212 | 181900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 123 | 20231212 | 181800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231212 | 181700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231212 | 181600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231212 | 181500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231212 | 181400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231212 | 181300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231212 | 181200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231212 | 181100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231212 | 181000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231212 | 180900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231212 | 180800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231212 | 180700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231212 | 180600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231212 | 180500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231212 | 180400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231212 | 180300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231212 | 180200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231212 | 180100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231212 | 180000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231212 | 175900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231212 | 175800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231212 | 175700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231212 | 175600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231212 | 175500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231212 | 175400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231212 | 175300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231212 | 175200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231212 | 175100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231212 | 175000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231212 | 174900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 153 | 20231212 | 174800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231212 | 174700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231212 | 174600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231212 | 174500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231212 | 174400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231212 | 174300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231212 | 174200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231212 | 174100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231212 | 174000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231212 | 173900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231212 | 173800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231212 | 173700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231212 | 173600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231212 | 173500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231212 | 173400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231212 | 173300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231212 | 173200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231212 | 173100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231212 | 173000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231212 | 172900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231212 | 172800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231212 | 172700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231212 | 172600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231212 | 172500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231212 | 172400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231212 | 172300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231212 | 172200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231212 | 172100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231212 | 172000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231212 | 171900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 183 | 20231212 | 171800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231212 | 171700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231212 | 171600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231212 | 171500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231212 | 171400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231212 | 171300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231212 | 171200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231212 | 171100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231212 | 171000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231212 | 170900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231212 | 170800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231212 | 170700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231212 | 170600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231212 | 170500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231212 | 170400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231212 | 170300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231212 | 170200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231212 | 170100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231212 | 170000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231212 | 165900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231212 | 165800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231212 | 165700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231212 | 165600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231212 | 165500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231212 | 165400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231212 | 165300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231212 | 165200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231212 | 165100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231212 | 165000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231212 | 164900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 213 | 20231212 | 164800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231212 | 164700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231212 | 164600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231212 | 164500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231212 | 164400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231212 | 164300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231212 | 164200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231212 | 164100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231212 | 164000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231212 | 163900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231212 | 163800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231212 | 163700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231212 | 163600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231212 | 163500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231212 | 163400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231212 | 163300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231212 | 163200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231212 | 163100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231212 | 163000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231212 | 162900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231212 | 162800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231212 | 162700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231212 | 162600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231212 | 162500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231212 | 162400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231212 | 162300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231212 | 162200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231212 | 162100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231212 | 162000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231212 | 161900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 243 | 20231212 | 161800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231212 | 161700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231212 | 161600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231212 | 161500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231212 | 161400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231212 | 161300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231212 | 161200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231212 | 161100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231212 | 161000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231212 | 160900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231212 | 160800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20231212 | 160700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20231212 | 160600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20231212 | 160500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20231212 | 160400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20231212 | 160300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20231212 | 160200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20231212 | 160100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20231212 | 160000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20231212 | 155900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20231212 | 155800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20231212 | 155700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20231212 | 155600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20231212 | 155500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20231212 | 155400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20231212 | 155300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20231212 | 155200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20231212 | 155100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20231212 | 155000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20231212 | 154900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 273 | 20231212 | 154800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231212 | 154700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231212 | 154600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231212 | 154500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231212 | 154400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20231212 | 154300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20231212 | 154200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20231212 | 154100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20231212 | 154000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20231212 | 153900 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20231212 | 153800 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20231212 | 153700 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20231212 | 153600 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20231212 | 153500 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20231212 | 153400 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20231212 | 153300 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20231212 | 153200 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20231212 | 153100 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20231212 | 153000 | 9578768560 | 3700 | 3700 | 3700 | 3700 | 39921 |
| 292 | 20231212 | 152900 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20231212 | 152800 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20231212 | 152700 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20231212 | 152600 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20231212 | 152500 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20231212 | 152400 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20231212 | 152300 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20231212 | 152200 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20231212 | 152100 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20231212 | 152000 | 9431060860 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20231212 | 151900 | 9431060860 | 3690 | 3690 | 3695 | 3680 | 8466 |
| 303 | 20231212 | 151800 | 9399836790 | 3690 | 3690 | 3695 | 3685 | 3734 |
| 304 | 20231212 | 151700 | 9386066965 | 3690 | 3695 | 3700 | 3685 | 6193 |
| 305 | 20231212 | 151600 | 9363207910 | 3695 | 3675 | 3695 | 3675 | 10110 |
| 306 | 20231212 | 151500 | 9325931750 | 3680 | 3685 | 3685 | 3680 | 2314 |
| 307 | 20231212 | 151400 | 9317416030 | 3685 | 3680 | 3685 | 3675 | 794 |
| 308 | 20231212 | 151300 | 9314494790 | 3685 | 3680 | 3685 | 3680 | 1062 |
| 309 | 20231212 | 151200 | 9310586280 | 3685 | 3680 | 3685 | 3680 | 2145 |
| 310 | 20231212 | 151100 | 9302692575 | 3675 | 3685 | 3685 | 3675 | 1622 |
| 311 | 20231212 | 151000 | 9296723620 | 3685 | 3685 | 3685 | 3675 | 618 |
| 312 | 20231212 | 150900 | 9294446670 | 3685 | 3680 | 3685 | 3675 | 2290 |
| 313 | 20231212 | 150800 | 9286015710 | 3680 | 3685 | 3685 | 3675 | 719 |
| 314 | 20231212 | 150700 | 9283370720 | 3685 | 3680 | 3685 | 3675 | 4987 |
| 315 | 20231212 | 150600 | 9264998130 | 3685 | 3680 | 3685 | 3675 | 432 |
| 316 | 20231212 | 150500 | 9263409835 | 3685 | 3675 | 3685 | 3675 | 958 |
| 317 | 20231212 | 150400 | 9259889125 | 3680 | 3675 | 3685 | 3675 | 2154 |
| 318 | 20231212 | 150300 | 9251960520 | 3675 | 3680 | 3685 | 3675 | 1959 |
| 319 | 20231212 | 150200 | 9244751870 | 3680 | 3685 | 3685 | 3680 | 732 |
| 320 | 20231212 | 150100 | 9242057890 | 3685 | 3690 | 3690 | 3685 | 1017 |
| 321 | 20231212 | 150000 | 9238310205 | 3690 | 3685 | 3690 | 3685 | 532 |
| 322 | 20231212 | 145900 | 9236349675 | 3685 | 3685 | 3690 | 3685 | 2778 |
| 323 | 20231212 | 145800 | 9226111995 | 3690 | 3685 | 3690 | 3685 | 27 |
| 324 | 20231212 | 145700 | 9226012495 | 3680 | 3685 | 3690 | 3680 | 1118 |
| 325 | 20231212 | 145600 | 9221893840 | 3690 | 3690 | 3690 | 3690 | 1 |
| 326 | 20231212 | 145500 | 9221890150 | 3695 | 3685 | 3695 | 3685 | 10 |
| 327 | 20231212 | 145400 | 9221853265 | 3690 | 3695 | 3695 | 3690 | 1375 |
| 328 | 20231212 | 145300 | 9216779015 | 3700 | 3700 | 3700 | 3700 | 10 |
| 329 | 20231212 | 145200 | 9216742015 | 3695 | 3695 | 3695 | 3695 | 397 |
| 330 | 20231212 | 145100 | 9215275100 | 3690 | 3700 | 3700 | 3690 | 670 |
| 331 | 20231212 | 145000 | 9212802100 | 3690 | 3695 | 3695 | 3690 | 14 |
| 332 | 20231212 | 144900 | 9212750425 | 3705 | 3680 | 3705 | 3680 | 6269 |
| 333 | 20231212 | 144800 | 9189611350 | 3680 | 3680 | 3680 | 3680 | 180 |
| 334 | 20231212 | 144700 | 9188948950 | 3680 | 3685 | 3685 | 3680 | 249 |
| 335 | 20231212 | 144600 | 9188032380 | 3680 | 3675 | 3680 | 3675 | 415 |
| 336 | 20231212 | 144500 | 9186505355 | 3675 | 3680 | 3680 | 3675 | 597 |
| 337 | 20231212 | 144400 | 9184308880 | 3680 | 3685 | 3685 | 3680 | 56 |
| 338 | 20231212 | 144300 | 9184102780 | 3680 | 3685 | 3685 | 3680 | 1770 |
| 339 | 20231212 | 144200 | 9177588115 | 3680 | 3690 | 3690 | 3680 | 106 |
| 340 | 20231212 | 144100 | 9177196995 | 3690 | 3690 | 3690 | 3690 | 618 |
| 341 | 20231212 | 144000 | 9174916575 | 3680 | 3680 | 3680 | 3680 | 159 |
| 342 | 20231212 | 143900 | 9174331455 | 3690 | 3690 | 3690 | 3690 | 1 |
| 343 | 20231212 | 143800 | 9174327765 | 3690 | 3690 | 3690 | 3690 | 29 |
| 344 | 20231212 | 143700 | 9174220755 | 3690 | 3680 | 3690 | 3675 | 331 |
| 345 | 20231212 | 143600 | 9173002820 | 3680 | 3680 | 3680 | 3680 | 0 |
| 346 | 20231212 | 143500 | 9173002820 | 3680 | 3680 | 3685 | 3680 | 1673 |
| 347 | 20231212 | 143400 | 9166844930 | 3690 | 3690 | 3690 | 3690 | 200 |
| 348 | 20231212 | 143300 | 9166106930 | 3690 | 3695 | 3695 | 3680 | 1776 |
| 349 | 20231212 | 143200 | 9159556400 | 3690 | 3690 | 3690 | 3690 | 2594 |
| 350 | 20231212 | 143100 | 9149984540 | 3695 | 3700 | 3700 | 3695 | 260 |
| 351 | 20231212 | 143000 | 9149023340 | 3695 | 3695 | 3695 | 3695 | 966 |
| 352 | 20231212 | 142900 | 9145453970 | 3690 | 3690 | 3690 | 3690 | 500 |
| 353 | 20231212 | 142800 | 9143608970 | 3690 | 3690 | 3690 | 3690 | 0 |
| 354 | 20231212 | 142700 | 9143608970 | 3690 | 3700 | 3700 | 3690 | 1691 |
| 355 | 20231212 | 142600 | 9137356000 | 3695 | 3695 | 3695 | 3690 | 1268 |
| 356 | 20231212 | 142500 | 9132672005 | 3695 | 3695 | 3695 | 3695 | 343 |
| 357 | 20231212 | 142400 | 9131404620 | 3695 | 3695 | 3695 | 3695 | 1 |
| 358 | 20231212 | 142300 | 9131400925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 359 | 20231212 | 142200 | 9131400925 | 3700 | 3700 | 3700 | 3700 | 20 |
| 360 | 20231212 | 142100 | 9131326925 | 3700 | 3700 | 3700 | 3700 | 728 |
| 361 | 20231212 | 142000 | 9128633325 | 3685 | 3685 | 3685 | 3685 | 674 |
| 362 | 20231212 | 141900 | 9126149635 | 3685 | 3695 | 3695 | 3685 | 1160 |
| 363 | 20231212 | 141800 | 9121873140 | 3695 | 3705 | 3705 | 3695 | 183 |
| 364 | 20231212 | 141700 | 9121196285 | 3695 | 3700 | 3705 | 3695 | 893 |
| 365 | 20231212 | 141600 | 9117890845 | 3700 | 3690 | 3705 | 3690 | 171 |
| 366 | 20231212 | 141500 | 9117258105 | 3700 | 3700 | 3700 | 3690 | 2603 |
| 367 | 20231212 | 141400 | 9107629005 | 3700 | 3690 | 3700 | 3690 | 3042 |
| 368 | 20231212 | 141300 | 9096388965 | 3690 | 3675 | 3690 | 3675 | 2030 |
| 369 | 20231212 | 141200 | 9088928660 | 3670 | 3670 | 3670 | 3665 | 1184 |
| 370 | 20231212 | 141100 | 9084583675 | 3670 | 3675 | 3675 | 3670 | 1731 |
| 371 | 20231212 | 141000 | 9078224945 | 3675 | 3675 | 3675 | 3675 | 1 |
| 372 | 20231212 | 140900 | 9078221270 | 3675 | 3675 | 3675 | 3675 | 45 |
| 373 | 20231212 | 140800 | 9078055895 | 3675 | 3680 | 3680 | 3675 | 453 |
| 374 | 20231212 | 140700 | 9076390060 | 3680 | 3680 | 3680 | 3680 | 254 |
| 375 | 20231212 | 140600 | 9075455340 | 3690 | 3690 | 3690 | 3690 | 0 |
| 376 | 20231212 | 140500 | 9075455340 | 3690 | 3685 | 3690 | 3680 | 478 |
| 377 | 20231212 | 140400 | 9073693395 | 3690 | 3685 | 3690 | 3680 | 621 |
| 378 | 20231212 | 140300 | 9071404615 | 3685 | 3690 | 3690 | 3685 | 41 |
| 379 | 20231212 | 140200 | 9071253475 | 3680 | 3680 | 3690 | 3680 | 593 |
| 380 | 20231212 | 140100 | 9069070125 | 3680 | 3680 | 3680 | 3680 | 11 |
| 381 | 20231212 | 140000 | 9069029645 | 3675 | 3675 | 3675 | 3670 | 477 |
| 382 | 20231212 | 135900 | 9067277670 | 3670 | 3670 | 3675 | 3670 | 104 |
| 383 | 20231212 | 135800 | 9066895985 | 3675 | 3675 | 3675 | 3675 | 14 |
| 384 | 20231212 | 135700 | 9066844535 | 3675 | 3675 | 3675 | 3675 | 4 |
| 385 | 20231212 | 135600 | 9066829835 | 3675 | 3675 | 3675 | 3675 | 346 |
| 386 | 20231212 | 135500 | 9065558285 | 3675 | 3670 | 3675 | 3670 | 707 |
| 387 | 20231212 | 135400 | 9062960110 | 3670 | 3675 | 3675 | 3670 | 59 |
| 388 | 20231212 | 135300 | 9062743575 | 3660 | 3660 | 3660 | 3660 | 3 |
| 389 | 20231212 | 135200 | 9062732595 | 3660 | 3675 | 3675 | 3660 | 3487 |
| 390 | 20231212 | 135100 | 9049958930 | 3675 | 3675 | 3675 | 3675 | 0 |
| 391 | 20231212 | 135000 | 9049958930 | 3675 | 3670 | 3675 | 3665 | 597 |
| 392 | 20231212 | 134900 | 9047770100 | 3670 | 3675 | 3675 | 3670 | 305 |
| 393 | 20231212 | 134800 | 9046650740 | 3670 | 3685 | 3685 | 3670 | 343 |
| 394 | 20231212 | 134700 | 9045390790 | 3695 | 3675 | 3695 | 3675 | 184 |
| 395 | 20231212 | 134600 | 9044710950 | 3670 | 3695 | 3695 | 3670 | 707 |
| 396 | 20231212 | 134500 | 9042102505 | 3695 | 3665 | 3695 | 3660 | 2101 |
| 397 | 20231212 | 134400 | 9034383270 | 3660 | 3665 | 3665 | 3660 | 2673 |
| 398 | 20231212 | 134300 | 9024588725 | 3665 | 3670 | 3670 | 3665 | 502 |
| 399 | 20231212 | 134200 | 9022748885 | 3665 | 3670 | 3670 | 3665 | 1348 |
| 400 | 20231212 | 134100 | 9017808450 | 3665 | 3675 | 3675 | 3665 | 48 |
| 401 | 20231212 | 134000 | 9017632230 | 3670 | 3675 | 3675 | 3670 | 22 |
| 402 | 20231212 | 133900 | 9017551430 | 3670 | 3675 | 3675 | 3670 | 560 |
| 403 | 20231212 | 133800 | 9015496180 | 3670 | 3675 | 3675 | 3670 | 658 |
| 404 | 20231212 | 133700 | 9013080915 | 3680 | 3690 | 3695 | 3680 | 3305 |
| 405 | 20231212 | 133600 | 9000915860 | 3695 | 3695 | 3695 | 3695 | 32 |
| 406 | 20231212 | 133500 | 9000797620 | 3690 | 3700 | 3700 | 3690 | 14 |
| 407 | 20231212 | 133400 | 9000745950 | 3700 | 3675 | 3700 | 3675 | 4575 |
| 408 | 20231212 | 133300 | 8983853540 | 3675 | 3670 | 3680 | 3670 | 21 |
| 409 | 20231212 | 133200 | 8983776455 | 3665 | 3670 | 3670 | 3665 | 45 |
| 410 | 20231212 | 133100 | 8983611460 | 3670 | 3665 | 3670 | 3665 | 648 |
| 411 | 20231212 | 133000 | 8981234200 | 3665 | 3665 | 3665 | 3665 | 443 |
| 412 | 20231212 | 132900 | 8979610605 | 3665 | 3660 | 3665 | 3660 | 982 |
| 413 | 20231212 | 132800 | 8976015180 | 3660 | 3665 | 3665 | 3660 | 2538 |
| 414 | 20231212 | 132700 | 8966720085 | 3670 | 3675 | 3675 | 3670 | 1646 |
| 415 | 20231212 | 132600 | 8960675700 | 3670 | 3670 | 3670 | 3670 | 562 |
| 416 | 20231212 | 132500 | 8958613160 | 3675 | 3680 | 3680 | 3675 | 1701 |
| 417 | 20231212 | 132400 | 8952360265 | 3680 | 3680 | 3680 | 3675 | 1797 |
| 418 | 20231212 | 132300 | 8945748670 | 3685 | 3680 | 3685 | 3680 | 76 |
| 419 | 20231212 | 132200 | 8945468740 | 3685 | 3680 | 3685 | 3680 | 23 |
| 420 | 20231212 | 132100 | 8945384000 | 3685 | 3685 | 3685 | 3685 | 223 |
| 421 | 20231212 | 132000 | 8944562245 | 3690 | 3690 | 3690 | 3690 | 50 |
| 422 | 20231212 | 131900 | 8944377745 | 3690 | 3680 | 3690 | 3680 | 151 |
| 423 | 20231212 | 131800 | 8943821225 | 3685 | 3690 | 3690 | 3685 | 203 |
| 424 | 20231212 | 131700 | 8943072165 | 3690 | 3680 | 3695 | 3680 | 277 |
| 425 | 20231212 | 131600 | 8942048685 | 3690 | 3690 | 3695 | 3675 | 333 |
| 426 | 20231212 | 131500 | 8940819950 | 3690 | 3670 | 3690 | 3670 | 1999 |
| 427 | 20231212 | 131400 | 8933471655 | 3670 | 3660 | 3670 | 3660 | 1158 |
| 428 | 20231212 | 131300 | 8929233245 | 3660 | 3665 | 3665 | 3660 | 782 |
| 429 | 20231212 | 131200 | 8926369500 | 3665 | 3665 | 3665 | 3665 | 550 |
| 430 | 20231212 | 131100 | 8924353750 | 3665 | 3665 | 3665 | 3665 | 33 |
| 431 | 20231212 | 131000 | 8924232805 | 3670 | 3670 | 3670 | 3670 | 110 |
| 432 | 20231212 | 130900 | 8923829105 | 3670 | 3660 | 3670 | 3660 | 2346 |
| 433 | 20231212 | 130800 | 8915241285 | 3660 | 3660 | 3660 | 3660 | 755 |
| 434 | 20231212 | 130700 | 8912477985 | 3655 | 3665 | 3665 | 3655 | 3573 |
| 435 | 20231212 | 130600 | 8899409095 | 3660 | 3665 | 3670 | 3660 | 8315 |
| 436 | 20231212 | 130500 | 8868954905 | 3670 | 3680 | 3680 | 3670 | 4756 |
| 437 | 20231212 | 130400 | 8851478245 | 3680 | 3685 | 3690 | 3680 | 1189 |
| 438 | 20231212 | 130300 | 8847098225 | 3690 | 3685 | 3695 | 3685 | 2170 |
| 439 | 20231212 | 130200 | 8839089960 | 3685 | 3690 | 3690 | 3685 | 177 |
| 440 | 20231212 | 130100 | 8838437085 | 3705 | 3705 | 3705 | 3705 | 0 |
| 441 | 20231212 | 130000 | 8838437085 | 3705 | 3690 | 3705 | 3690 | 1687 |
| 442 | 20231212 | 125900 | 8832212000 | 3690 | 3695 | 3705 | 3690 | 4237 |
| 443 | 20231212 | 125800 | 8816567275 | 3695 | 3700 | 3700 | 3695 | 2679 |
| 444 | 20231212 | 125700 | 8806668240 | 3700 | 3705 | 3705 | 3700 | 1095 |
| 445 | 20231212 | 125600 | 8802615850 | 3705 | 3700 | 3705 | 3700 | 672 |
| 446 | 20231212 | 125500 | 8800128220 | 3700 | 3705 | 3705 | 3700 | 745 |
| 447 | 20231212 | 125400 | 8797368030 | 3705 | 3705 | 3705 | 3705 | 1250 |
| 448 | 20231212 | 125300 | 8792736780 | 3705 | 3705 | 3705 | 3700 | 1161 |
| 449 | 20231212 | 125200 | 8788435775 | 3705 | 3695 | 3705 | 3690 | 5034 |
| 450 | 20231212 | 125100 | 8769807260 | 3690 | 3685 | 3695 | 3685 | 130 |
| 451 | 20231212 | 125000 | 8769327510 | 3685 | 3680 | 3695 | 3680 | 2954 |
| 452 | 20231212 | 124900 | 8758440065 | 3685 | 3705 | 3710 | 3685 | 7572 |
| 453 | 20231212 | 124800 | 8730417845 | 3710 | 3720 | 3720 | 3710 | 665 |
| 454 | 20231212 | 124700 | 8727948895 | 3720 | 3720 | 3725 | 3720 | 259 |
| 455 | 20231212 | 124600 | 8726985240 | 3720 | 3715 | 3720 | 3710 | 3831 |
| 456 | 20231212 | 124500 | 8712755250 | 3720 | 3725 | 3725 | 3720 | 857 |
| 457 | 20231212 | 124400 | 8709566660 | 3725 | 3725 | 3725 | 3720 | 3064 |
| 458 | 20231212 | 124300 | 8698168290 | 3720 | 3715 | 3720 | 3710 | 2281 |
| 459 | 20231212 | 124200 | 8689688630 | 3710 | 3710 | 3715 | 3710 | 1634 |
| 460 | 20231212 | 124100 | 8683618680 | 3710 | 3710 | 3715 | 3710 | 29 |
| 461 | 20231212 | 124000 | 8683510995 | 3715 | 3700 | 3715 | 3700 | 1372 |
| 462 | 20231212 | 123900 | 8678423315 | 3700 | 3695 | 3700 | 3695 | 523 |
| 463 | 20231212 | 123800 | 8676490780 | 3695 | 3700 | 3705 | 3695 | 616 |
| 464 | 20231212 | 123700 | 8674212935 | 3700 | 3710 | 3710 | 3700 | 1244 |
| 465 | 20231212 | 123600 | 8669604980 | 3710 | 3700 | 3710 | 3700 | 15 |
| 466 | 20231212 | 123500 | 8669549405 | 3695 | 3705 | 3705 | 3695 | 1697 |
| 467 | 20231212 | 123400 | 8663269780 | 3715 | 3670 | 3720 | 3670 | 2800 |
| 468 | 20231212 | 123300 | 8652902395 | 3675 | 3690 | 3690 | 3675 | 7246 |
| 469 | 20231212 | 123200 | 8626222795 | 3690 | 3695 | 3695 | 3690 | 1288 |
| 470 | 20231212 | 123100 | 8621468270 | 3700 | 3705 | 3705 | 3700 | 1006 |
| 471 | 20231212 | 123000 | 8617743285 | 3705 | 3710 | 3710 | 3705 | 854 |
| 472 | 20231212 | 122900 | 8614578210 | 3705 | 3710 | 3710 | 3705 | 2202 |
| 473 | 20231212 | 122800 | 8606419170 | 3710 | 3720 | 3725 | 3710 | 3813 |
| 474 | 20231212 | 122700 | 8592247035 | 3725 | 3720 | 3725 | 3720 | 2944 |
| 475 | 20231212 | 122600 | 8581290725 | 3720 | 3705 | 3725 | 3705 | 4763 |
| 476 | 20231212 | 122500 | 8563575700 | 3700 | 3700 | 3700 | 3700 | 1029 |
| 477 | 20231212 | 122400 | 8559768400 | 3695 | 3695 | 3695 | 3695 | 2400 |
| 478 | 20231212 | 122300 | 8550900400 | 3695 | 3695 | 3695 | 3685 | 3170 |
| 479 | 20231212 | 122200 | 8539197095 | 3700 | 3700 | 3700 | 3700 | 156 |
| 480 | 20231212 | 122100 | 8538619895 | 3700 | 3700 | 3725 | 3690 | 3051 |
| 481 | 20231212 | 122000 | 8527335905 | 3725 | 3700 | 3725 | 3685 | 1950 |
| 482 | 20231212 | 121900 | 8520119120 | 3690 | 3690 | 3690 | 3690 | 1710 |
| 483 | 20231212 | 121800 | 8513809220 | 3690 | 3700 | 3700 | 3690 | 2645 |
| 484 | 20231212 | 121700 | 8504032850 | 3705 | 3705 | 3705 | 3705 | 509 |
| 485 | 20231212 | 121600 | 8502147005 | 3700 | 3725 | 3725 | 3700 | 3196 |
| 486 | 20231212 | 121500 | 8490285105 | 3720 | 3720 | 3720 | 3720 | 266 |
| 487 | 20231212 | 121400 | 8489295585 | 3720 | 3730 | 3730 | 3720 | 2362 |
| 488 | 20231212 | 121300 | 8480493410 | 3730 | 3725 | 3730 | 3725 | 1173 |
| 489 | 20231212 | 121200 | 8476122780 | 3725 | 3710 | 3725 | 3710 | 1471 |
| 490 | 20231212 | 121100 | 8470652855 | 3710 | 3705 | 3710 | 3705 | 215 |
| 491 | 20231212 | 121000 | 8469856065 | 3705 | 3710 | 3710 | 3705 | 909 |
| 492 | 20231212 | 120900 | 8466484575 | 3710 | 3720 | 3720 | 3710 | 1413 |
| 493 | 20231212 | 120800 | 8461235655 | 3725 | 3730 | 3735 | 3725 | 6985 |
| 494 | 20231212 | 120700 | 8435190340 | 3730 | 3710 | 3730 | 3710 | 10520 |
| 495 | 20231212 | 120600 | 8396033785 | 3705 | 3705 | 3705 | 3705 | 510 |
| 496 | 20231212 | 120500 | 8394144235 | 3720 | 3700 | 3720 | 3695 | 3959 |
| 497 | 20231212 | 120400 | 8379461565 | 3700 | 3705 | 3705 | 3700 | 1298 |
| 498 | 20231212 | 120300 | 8374653490 | 3705 | 3705 | 3705 | 3700 | 1674 |
| 499 | 20231212 | 120200 | 8368454465 | 3705 | 3695 | 3705 | 3695 | 4327 |
| 500 | 20231212 | 120100 | 8352452890 | 3690 | 3690 | 3690 | 3690 | 1340 |
| 501 | 20231212 | 120000 | 8347508290 | 3690 | 3695 | 3695 | 3690 | 31 |
| 502 | 20231212 | 115900 | 8347393845 | 3690 | 3685 | 3690 | 3685 | 701 |
| 503 | 20231212 | 115800 | 8344809660 | 3685 | 3685 | 3695 | 3685 | 927 |
| 504 | 20231212 | 115700 | 8341393505 | 3685 | 3685 | 3685 | 3685 | 477 |
| 505 | 20231212 | 115600 | 8339635760 | 3685 | 3680 | 3690 | 3680 | 324 |
| 506 | 20231212 | 115500 | 8338442275 | 3680 | 3680 | 3680 | 3680 | 743 |
| 507 | 20231212 | 115400 | 8335708035 | 3680 | 3690 | 3690 | 3680 | 823 |
| 508 | 20231212 | 115300 | 8332674675 | 3690 | 3690 | 3690 | 3690 | 4 |
| 509 | 20231212 | 115200 | 8332659915 | 3690 | 3690 | 3690 | 3680 | 1718 |
| 510 | 20231212 | 115100 | 8326326790 | 3685 | 3685 | 3685 | 3685 | 6 |
| 511 | 20231212 | 115000 | 8326304680 | 3685 | 3690 | 3695 | 3685 | 273 |
| 512 | 20231212 | 114900 | 8325297725 | 3685 | 3690 | 3690 | 3685 | 203 |
| 513 | 20231212 | 114800 | 8324548810 | 3685 | 3695 | 3695 | 3685 | 388 |
| 514 | 20231212 | 114700 | 8323117820 | 3695 | 3695 | 3695 | 3690 | 574 |
| 515 | 20231212 | 114600 | 8320997160 | 3700 | 3695 | 3700 | 3685 | 2084 |
| 516 | 20231212 | 114500 | 8313291040 | 3695 | 3695 | 3695 | 3685 | 31 |
| 517 | 20231212 | 114400 | 8313176505 | 3695 | 3695 | 3695 | 3695 | 3 |
| 518 | 20231212 | 114300 | 8313165420 | 3685 | 3680 | 3700 | 3680 | 305 |
| 519 | 20231212 | 114200 | 8312041130 | 3675 | 3670 | 3675 | 3670 | 723 |
| 520 | 20231212 | 114100 | 8309384320 | 3665 | 3665 | 3665 | 3665 | 423 |
| 521 | 20231212 | 114000 | 8307834025 | 3660 | 3660 | 3660 | 3660 | 48 |
| 522 | 20231212 | 113900 | 8307658345 | 3660 | 3660 | 3660 | 3655 | 5497 |
| 523 | 20231212 | 113800 | 8287541400 | 3660 | 3670 | 3670 | 3660 | 1529 |
| 524 | 20231212 | 113700 | 8281938220 | 3670 | 3675 | 3675 | 3665 | 1422 |
| 525 | 20231212 | 113600 | 8276719455 | 3670 | 3670 | 3675 | 3665 | 1293 |
| 526 | 20231212 | 113500 | 8271975680 | 3675 | 3675 | 3675 | 3670 | 3009 |
| 527 | 20231212 | 113400 | 8260922305 | 3675 | 3675 | 3675 | 3675 | 1251 |
| 528 | 20231212 | 113300 | 8256324880 | 3675 | 3685 | 3685 | 3675 | 2151 |
| 529 | 20231212 | 113200 | 8248412930 | 3690 | 3690 | 3690 | 3690 | 119 |
| 530 | 20231212 | 113100 | 8247973820 | 3690 | 3690 | 3690 | 3680 | 52 |
| 531 | 20231212 | 113000 | 8247781970 | 3690 | 3680 | 3690 | 3680 | 1065 |
| 532 | 20231212 | 112900 | 8243857610 | 3680 | 3690 | 3690 | 3680 | 347 |
| 533 | 20231212 | 112800 | 8242580340 | 3690 | 3690 | 3690 | 3680 | 3037 |
| 534 | 20231212 | 112700 | 8231393690 | 3690 | 3690 | 3690 | 3685 | 845 |
| 535 | 20231212 | 112600 | 8228279555 | 3690 | 3695 | 3700 | 3690 | 4289 |
| 536 | 20231212 | 112500 | 8212448390 | 3700 | 3705 | 3705 | 3695 | 2997 |
| 537 | 20231212 | 112400 | 8201361130 | 3705 | 3700 | 3715 | 3700 | 1269 |
| 538 | 20231212 | 112300 | 8196663325 | 3700 | 3705 | 3705 | 3700 | 1546 |
| 539 | 20231212 | 112200 | 8190935765 | 3710 | 3730 | 3730 | 3705 | 5128 |
| 540 | 20231212 | 112100 | 8171895750 | 3730 | 3725 | 3735 | 3720 | 806 |
| 541 | 20231212 | 112000 | 8168887285 | 3725 | 3735 | 3735 | 3715 | 551 |
| 542 | 20231212 | 111900 | 8166837820 | 3730 | 3725 | 3730 | 3715 | 4552 |
| 543 | 20231212 | 111800 | 8149888175 | 3725 | 3730 | 3735 | 3720 | 1897 |
| 544 | 20231212 | 111700 | 8142816685 | 3730 | 3720 | 3750 | 3720 | 17169 |
| 545 | 20231212 | 111600 | 8078690050 | 3720 | 3700 | 3720 | 3700 | 3388 |
| 546 | 20231212 | 111500 | 8066093235 | 3715 | 3705 | 3715 | 3700 | 3529 |
| 547 | 20231212 | 111400 | 8053020695 | 3705 | 3710 | 3715 | 3695 | 3691 |
| 548 | 20231212 | 111300 | 8039352590 | 3705 | 3710 | 3710 | 3695 | 3628 |
| 549 | 20231212 | 111200 | 8025898365 | 3700 | 3715 | 3715 | 3695 | 11840 |
| 550 | 20231212 | 111100 | 7982034745 | 3710 | 3710 | 3715 | 3710 | 6513 |
| 551 | 20231212 | 111000 | 7957848570 | 3715 | 3705 | 3725 | 3700 | 11031 |
| 552 | 20231212 | 110900 | 7916894790 | 3700 | 3710 | 3710 | 3700 | 541 |
| 553 | 20231212 | 110800 | 7914890395 | 3710 | 3715 | 3715 | 3705 | 1065 |
| 554 | 20231212 | 110700 | 7910940930 | 3715 | 3695 | 3715 | 3690 | 17361 |
| 555 | 20231212 | 110600 | 7846706925 | 3690 | 3695 | 3695 | 3690 | 83 |
| 556 | 20231212 | 110500 | 7846400365 | 3690 | 3690 | 3690 | 3690 | 1141 |
| 557 | 20231212 | 110400 | 7842190075 | 3695 | 3690 | 3695 | 3685 | 165 |
| 558 | 20231212 | 110300 | 7841581025 | 3695 | 3695 | 3695 | 3690 | 1032 |
| 559 | 20231212 | 110200 | 7837772905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 560 | 20231212 | 110100 | 7837772905 | 3695 | 3695 | 3695 | 3695 | 1273 |
| 561 | 20231212 | 110000 | 7833069170 | 3690 | 3695 | 3695 | 3690 | 1178 |
| 562 | 20231212 | 105900 | 7828719620 | 3690 | 3690 | 3695 | 3690 | 1487 |
| 563 | 20231212 | 105800 | 7823228535 | 3690 | 3685 | 3690 | 3685 | 1089 |
| 564 | 20231212 | 105700 | 7819215560 | 3680 | 3680 | 3680 | 3680 | 772 |
| 565 | 20231212 | 105600 | 7816374600 | 3680 | 3680 | 3680 | 3675 | 532 |
| 566 | 20231212 | 105500 | 7814417350 | 3680 | 3690 | 3690 | 3680 | 51 |
| 567 | 20231212 | 105400 | 7814229270 | 3685 | 3675 | 3685 | 3675 | 116 |
| 568 | 20231212 | 105300 | 7813802960 | 3670 | 3670 | 3670 | 3670 | 581 |
| 569 | 20231212 | 105200 | 7811670690 | 3670 | 3680 | 3685 | 3670 | 2207 |
| 570 | 20231212 | 105100 | 7803556730 | 3685 | 3690 | 3690 | 3685 | 519 |
| 571 | 20231212 | 105000 | 7801644185 | 3685 | 3690 | 3690 | 3685 | 1023 |
| 572 | 20231212 | 104900 | 7797870755 | 3685 | 3690 | 3690 | 3685 | 209 |
| 573 | 20231212 | 104800 | 7797100585 | 3690 | 3690 | 3695 | 3685 | 4839 |
| 574 | 20231212 | 104700 | 7779256170 | 3695 | 3690 | 3695 | 3690 | 2799 |
| 575 | 20231212 | 104600 | 7768913880 | 3695 | 3695 | 3695 | 3690 | 1017 |
| 576 | 20231212 | 104500 | 7765157065 | 3685 | 3690 | 3695 | 3685 | 441 |
| 577 | 20231212 | 104400 | 7763530765 | 3690 | 3690 | 3690 | 3690 | 4433 |
| 578 | 20231212 | 104300 | 7747172995 | 3690 | 3680 | 3690 | 3680 | 799 |
| 579 | 20231212 | 104200 | 7744229380 | 3685 | 3680 | 3685 | 3680 | 2624 |
| 580 | 20231212 | 104100 | 7734565830 | 3685 | 3690 | 3690 | 3680 | 8586 |
| 581 | 20231212 | 104000 | 7702925535 | 3685 | 3690 | 3690 | 3685 | 1001 |
| 582 | 20231212 | 103900 | 7699235550 | 3685 | 3690 | 3695 | 3685 | 4239 |
| 583 | 20231212 | 103800 | 7683588960 | 3695 | 3680 | 3695 | 3680 | 2971 |
| 584 | 20231212 | 103700 | 7672629125 | 3680 | 3670 | 3680 | 3670 | 4613 |
| 585 | 20231212 | 103600 | 7655683290 | 3680 | 3670 | 3680 | 3660 | 5483 |
| 586 | 20231212 | 103500 | 7635567520 | 3670 | 3670 | 3670 | 3670 | 1951 |
| 587 | 20231212 | 103400 | 7628407350 | 3675 | 3675 | 3680 | 3665 | 3226 |
| 588 | 20231212 | 103300 | 7616561055 | 3675 | 3665 | 3675 | 3665 | 860 |
| 589 | 20231212 | 103200 | 7613402365 | 3675 | 3665 | 3675 | 3665 | 1198 |
| 590 | 20231212 | 103100 | 7609007420 | 3670 | 3670 | 3670 | 3665 | 1121 |
| 591 | 20231212 | 103000 | 7604898245 | 3670 | 3665 | 3675 | 3665 | 1993 |
| 592 | 20231212 | 102900 | 7597580060 | 3670 | 3665 | 3670 | 3660 | 190 |
| 593 | 20231212 | 102800 | 7596883700 | 3665 | 3665 | 3665 | 3665 | 460 |
| 594 | 20231212 | 102700 | 7595197800 | 3665 | 3665 | 3665 | 3655 | 1482 |
| 595 | 20231212 | 102600 | 7589774200 | 3665 | 3665 | 3665 | 3660 | 468 |
| 596 | 20231212 | 102500 | 7588060880 | 3665 | 3660 | 3665 | 3660 | 788 |
| 597 | 20231212 | 102400 | 7585175765 | 3660 | 3650 | 3660 | 3645 | 3574 |
| 598 | 20231212 | 102300 | 7572131515 | 3650 | 3655 | 3655 | 3650 | 4039 |
| 599 | 20231212 | 102200 | 7557383835 | 3650 | 3655 | 3660 | 3650 | 8925 |
| 600 | 20231212 | 102100 | 7524792040 | 3655 | 3665 | 3665 | 3655 | 711 |
| 601 | 20231212 | 102000 | 7522191315 | 3665 | 3660 | 3665 | 3655 | 13754 |
| 602 | 20231212 | 101900 | 7471903275 | 3665 | 3670 | 3670 | 3665 | 643 |
| 603 | 20231212 | 101800 | 7469544715 | 3670 | 3670 | 3670 | 3665 | 2722 |
| 604 | 20231212 | 101700 | 7459568335 | 3670 | 3675 | 3675 | 3670 | 2195 |
| 605 | 20231212 | 101600 | 7451510750 | 3670 | 3670 | 3670 | 3670 | 2169 |
| 606 | 20231212 | 101500 | 7443550520 | 3665 | 3660 | 3675 | 3655 | 2929 |
| 607 | 20231212 | 101400 | 7432812250 | 3660 | 3660 | 3660 | 3655 | 1660 |
| 608 | 20231212 | 101300 | 7426739135 | 3655 | 3640 | 3655 | 3635 | 3461 |
| 609 | 20231212 | 101200 | 7414120515 | 3640 | 3650 | 3655 | 3640 | 7420 |
| 610 | 20231212 | 101100 | 7387068580 | 3655 | 3655 | 3660 | 3655 | 6444 |
| 611 | 20231212 | 101000 | 7363515010 | 3655 | 3660 | 3660 | 3655 | 3964 |
| 612 | 20231212 | 100900 | 7349009135 | 3660 | 3645 | 3665 | 3640 | 6015 |
| 613 | 20231212 | 100800 | 7327051990 | 3645 | 3660 | 3665 | 3635 | 20327 |
| 614 | 20231212 | 100700 | 7252981225 | 3660 | 3680 | 3680 | 3640 | 33081 |
| 615 | 20231212 | 100600 | 7131926710 | 3680 | 3690 | 3695 | 3680 | 17697 |
| 616 | 20231212 | 100500 | 7066732975 | 3690 | 3705 | 3705 | 3685 | 17949 |
| 617 | 20231212 | 100400 | 7000395645 | 3705 | 3705 | 3710 | 3705 | 2116 |
| 618 | 20231212 | 100300 | 6992550705 | 3710 | 3715 | 3720 | 3710 | 7916 |
| 619 | 20231212 | 100200 | 6963175200 | 3725 | 3720 | 3730 | 3715 | 1439 |
| 620 | 20231212 | 100100 | 6957823485 | 3725 | 3725 | 3725 | 3710 | 3402 |
| 621 | 20231212 | 100000 | 6945179130 | 3715 | 3715 | 3725 | 3715 | 799 |
| 622 | 20231212 | 095900 | 6942206810 | 3715 | 3710 | 3715 | 3705 | 1838 |
| 623 | 20231212 | 095800 | 6935388400 | 3710 | 3710 | 3710 | 3710 | 1508 |
| 624 | 20231212 | 095700 | 6929793720 | 3710 | 3715 | 3715 | 3710 | 2122 |
| 625 | 20231212 | 095600 | 6921919285 | 3715 | 3715 | 3720 | 3710 | 2070 |
| 626 | 20231212 | 095500 | 6914233425 | 3720 | 3715 | 3725 | 3715 | 1431 |
| 627 | 20231212 | 095400 | 6908913625 | 3715 | 3715 | 3720 | 3710 | 2933 |
| 628 | 20231212 | 095300 | 6898027385 | 3715 | 3720 | 3720 | 3710 | 3308 |
| 629 | 20231212 | 095200 | 6885743465 | 3720 | 3720 | 3720 | 3710 | 4637 |
| 630 | 20231212 | 095100 | 6868518545 | 3720 | 3710 | 3725 | 3710 | 1710 |
| 631 | 20231212 | 095000 | 6862171960 | 3710 | 3730 | 3730 | 3710 | 9843 |
| 632 | 20231212 | 094900 | 6825532915 | 3730 | 3725 | 3730 | 3720 | 3682 |
| 633 | 20231212 | 094800 | 6811810900 | 3725 | 3730 | 3730 | 3725 | 6566 |
| 634 | 20231212 | 094700 | 6787350855 | 3730 | 3715 | 3740 | 3710 | 18849 |
| 635 | 20231212 | 094600 | 6717079340 | 3715 | 3695 | 3715 | 3690 | 4467 |
| 636 | 20231212 | 094500 | 6700536375 | 3690 | 3685 | 3690 | 3680 | 11343 |
| 637 | 20231212 | 094400 | 6658719765 | 3685 | 3690 | 3695 | 3685 | 14007 |
| 638 | 20231212 | 094300 | 6607043135 | 3690 | 3690 | 3700 | 3690 | 6564 |
| 639 | 20231212 | 094200 | 6582813015 | 3695 | 3705 | 3710 | 3695 | 10083 |
| 640 | 20231212 | 094100 | 6545490165 | 3705 | 3710 | 3715 | 3700 | 4132 |
| 641 | 20231212 | 094000 | 6530191235 | 3715 | 3725 | 3725 | 3695 | 10909 |
| 642 | 20231212 | 093900 | 6489803040 | 3730 | 3685 | 3745 | 3685 | 28250 |
| 643 | 20231212 | 093800 | 6384934830 | 3685 | 3725 | 3725 | 3685 | 49655 |
| 644 | 20231212 | 093700 | 6200856625 | 3725 | 3770 | 3770 | 3725 | 41734 |
| 645 | 20231212 | 093600 | 6044594050 | 3775 | 3765 | 3775 | 3765 | 6302 |
| 646 | 20231212 | 093500 | 6020850625 | 3770 | 3775 | 3775 | 3765 | 9670 |
| 647 | 20231212 | 093400 | 5984385690 | 3775 | 3795 | 3795 | 3775 | 14317 |
| 648 | 20231212 | 093300 | 5930216700 | 3790 | 3795 | 3800 | 3785 | 7234 |
| 649 | 20231212 | 093200 | 5902779035 | 3785 | 3795 | 3800 | 3785 | 7098 |
| 650 | 20231212 | 093100 | 5875859565 | 3795 | 3825 | 3825 | 3795 | 14526 |
| 651 | 20231212 | 093000 | 5820468165 | 3825 | 3815 | 3830 | 3815 | 16594 |
| 652 | 20231212 | 092900 | 5757083765 | 3820 | 3800 | 3845 | 3795 | 56101 |
| 653 | 20231212 | 092800 | 5542481655 | 3800 | 3800 | 3805 | 3790 | 4692 |
| 654 | 20231212 | 092700 | 5524666660 | 3805 | 3800 | 3805 | 3790 | 5040 |
| 655 | 20231212 | 092600 | 5505526560 | 3795 | 3790 | 3805 | 3785 | 8674 |
| 656 | 20231212 | 092500 | 5472575835 | 3790 | 3780 | 3790 | 3780 | 9080 |
| 657 | 20231212 | 092400 | 5438240605 | 3780 | 3790 | 3790 | 3780 | 13454 |
| 658 | 20231212 | 092300 | 5387335965 | 3785 | 3810 | 3815 | 3785 | 11981 |
| 659 | 20231212 | 092200 | 5341836380 | 3810 | 3810 | 3815 | 3800 | 19700 |
| 660 | 20231212 | 092100 | 5266823020 | 3810 | 3800 | 3825 | 3795 | 46460 |
| 661 | 20231212 | 092000 | 5089784705 | 3795 | 3800 | 3800 | 3785 | 7687 |
| 662 | 20231212 | 091900 | 5060630685 | 3800 | 3780 | 3800 | 3780 | 14345 |
| 663 | 20231212 | 091800 | 5006296725 | 3785 | 3790 | 3790 | 3755 | 14656 |
| 664 | 20231212 | 091700 | 4950995910 | 3790 | 3785 | 3805 | 3785 | 10463 |
| 665 | 20231212 | 091600 | 4911270465 | 3785 | 3755 | 3785 | 3755 | 11446 |
| 666 | 20231212 | 091500 | 4868172585 | 3755 | 3775 | 3780 | 3755 | 27438 |
| 667 | 20231212 | 091400 | 4764766825 | 3780 | 3800 | 3810 | 3775 | 34217 |
| 668 | 20231212 | 091300 | 4634968355 | 3805 | 3780 | 3825 | 3775 | 63228 |
| 669 | 20231212 | 091200 | 4394328325 | 3775 | 3760 | 3775 | 3750 | 13181 |
| 670 | 20231212 | 091100 | 4344729050 | 3755 | 3745 | 3760 | 3740 | 5120 |
| 671 | 20231212 | 091000 | 4325541745 | 3750 | 3745 | 3760 | 3735 | 14279 |
| 672 | 20231212 | 090900 | 4272083230 | 3740 | 3735 | 3780 | 3725 | 33748 |
| 673 | 20231212 | 090800 | 4145569240 | 3730 | 3800 | 3800 | 3720 | 78851 |
| 674 | 20231212 | 090700 | 3849631245 | 3790 | 3765 | 3800 | 3765 | 25737 |
| 675 | 20231212 | 090600 | 3752256110 | 3765 | 3790 | 3805 | 3760 | 48262 |
| 676 | 20231212 | 090500 | 3569725270 | 3790 | 3865 | 3870 | 3785 | 94884 |
| 677 | 20231212 | 090400 | 3208295015 | 3870 | 3820 | 3875 | 3810 | 96741 |
| 678 | 20231212 | 090300 | 2835660745 | 3825 | 3810 | 3825 | 3800 | 37386 |
| 679 | 20231212 | 090200 | 2693331480 | 3810 | 3835 | 3855 | 3800 | 78652 |
| 680 | 20231212 | 090100 | 2392409770 | 3830 | 3885 | 3895 | 3755 | 168697 |
| 681 | 20231212 | 090000 | 1748451490 | 3885 | 3890 | 3970 | 3770 | 448919 |