34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 3 | 20240104 | 202300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240104 | 202200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240104 | 202100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240104 | 202000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240104 | 201900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240104 | 201800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240104 | 201700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240104 | 201600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240104 | 201500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240104 | 201400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240104 | 201300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240104 | 201200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240104 | 201100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240104 | 201000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240104 | 200900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240104 | 200800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240104 | 200700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240104 | 200600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240104 | 200500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240104 | 200400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240104 | 200300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240104 | 200200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240104 | 200100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240104 | 200000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240104 | 195900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240104 | 195800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240104 | 195700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240104 | 195600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240104 | 195500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240104 | 195400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 33 | 20240104 | 195300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240104 | 195200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240104 | 195100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240104 | 195000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240104 | 194900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240104 | 194800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240104 | 194700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240104 | 194600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240104 | 194500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240104 | 194400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240104 | 194300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240104 | 194200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240104 | 194100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240104 | 194000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240104 | 193900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240104 | 193800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240104 | 193700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240104 | 193600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240104 | 193500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240104 | 193400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240104 | 193300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240104 | 193200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240104 | 193100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240104 | 193000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240104 | 192900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240104 | 192800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240104 | 192700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240104 | 192600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240104 | 192500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240104 | 192400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 63 | 20240104 | 192300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240104 | 192200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240104 | 192100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240104 | 192000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240104 | 191900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240104 | 191800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240104 | 191700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240104 | 191600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240104 | 191500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240104 | 191400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240104 | 191300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240104 | 191200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240104 | 191100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240104 | 191000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240104 | 190900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240104 | 190800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240104 | 190700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240104 | 190600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240104 | 190500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240104 | 190400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240104 | 190300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240104 | 190200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240104 | 190100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240104 | 190000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240104 | 185900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240104 | 185800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240104 | 185700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240104 | 185600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240104 | 185500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240104 | 185400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 93 | 20240104 | 185300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240104 | 185200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240104 | 185100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240104 | 185000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240104 | 184900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240104 | 184800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240104 | 184700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240104 | 184600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240104 | 184500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240104 | 184400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240104 | 184300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240104 | 184200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240104 | 184100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240104 | 184000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240104 | 183900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240104 | 183800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240104 | 183700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240104 | 183600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240104 | 183500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240104 | 183400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240104 | 183300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240104 | 183200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240104 | 183100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240104 | 183000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240104 | 182900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240104 | 182800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240104 | 182700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240104 | 182600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240104 | 182500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240104 | 182400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 123 | 20240104 | 182300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240104 | 182200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240104 | 182100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240104 | 182000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240104 | 181900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240104 | 181800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240104 | 181700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240104 | 181600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240104 | 181500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240104 | 181400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240104 | 181300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240104 | 181200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240104 | 181100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240104 | 181000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240104 | 180900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240104 | 180800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240104 | 180700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240104 | 180600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240104 | 180500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240104 | 180400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240104 | 180300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240104 | 180200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240104 | 180100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240104 | 180000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240104 | 175900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240104 | 175800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240104 | 175700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240104 | 175600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240104 | 175500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240104 | 175400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 153 | 20240104 | 175300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240104 | 175200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240104 | 175100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240104 | 175000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240104 | 174900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240104 | 174800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240104 | 174700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240104 | 174600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240104 | 174500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240104 | 174400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240104 | 174300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240104 | 174200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240104 | 174100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240104 | 174000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240104 | 173900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240104 | 173800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240104 | 173700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240104 | 173600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240104 | 173500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240104 | 173400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240104 | 173300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240104 | 173200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240104 | 173100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240104 | 173000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240104 | 172900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240104 | 172800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240104 | 172700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240104 | 172600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240104 | 172500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240104 | 172400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 183 | 20240104 | 172300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240104 | 172200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240104 | 172100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240104 | 172000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240104 | 171900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240104 | 171800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240104 | 171700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240104 | 171600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240104 | 171500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240104 | 171400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240104 | 171300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240104 | 171200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240104 | 171100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240104 | 171000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240104 | 170900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240104 | 170800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240104 | 170700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240104 | 170600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240104 | 170500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240104 | 170400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240104 | 170300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240104 | 170200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240104 | 170100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240104 | 170000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240104 | 165900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240104 | 165800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240104 | 165700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240104 | 165600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240104 | 165500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240104 | 165400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 213 | 20240104 | 165300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240104 | 165200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240104 | 165100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240104 | 165000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240104 | 164900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240104 | 164800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240104 | 164700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240104 | 164600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240104 | 164500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240104 | 164400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240104 | 164300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240104 | 164200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240104 | 164100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240104 | 164000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240104 | 163900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240104 | 163800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240104 | 163700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240104 | 163600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240104 | 163500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240104 | 163400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240104 | 163300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240104 | 163200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240104 | 163100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240104 | 163000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240104 | 162900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240104 | 162800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240104 | 162700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240104 | 162600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240104 | 162500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240104 | 162400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 243 | 20240104 | 162300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240104 | 162200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240104 | 162100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240104 | 162000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240104 | 161900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240104 | 161800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240104 | 161700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240104 | 161600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240104 | 161500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20240104 | 161400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20240104 | 161300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240104 | 161200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20240104 | 161100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20240104 | 161000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20240104 | 160900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20240104 | 160800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20240104 | 160700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240104 | 160600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240104 | 160500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240104 | 160400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240104 | 160300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240104 | 160200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240104 | 160100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240104 | 160000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240104 | 155900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240104 | 155800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240104 | 155700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20240104 | 155600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240104 | 155500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240104 | 155400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 273 | 20240104 | 155300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20240104 | 155200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20240104 | 155100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240104 | 155000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20240104 | 154900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20240104 | 154800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240104 | 154700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20240104 | 154600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20240104 | 154500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20240104 | 154400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20240104 | 154300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20240104 | 154200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20240104 | 154100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20240104 | 154000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20240104 | 153900 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20240104 | 153800 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20240104 | 153700 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20240104 | 153600 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20240104 | 153500 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20240104 | 153400 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20240104 | 153300 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20240104 | 153200 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20240104 | 153100 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20240104 | 153000 | 7543391245 | 4180 | 4180 | 4180 | 4180 | 31516 |
| 297 | 20240104 | 152900 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240104 | 152800 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20240104 | 152700 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20240104 | 152600 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20240104 | 152500 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240104 | 152400 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 303 | 20240104 | 152300 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240104 | 152200 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240104 | 152100 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240104 | 152000 | 7411654365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240104 | 151900 | 7411654365 | 4150 | 4175 | 4175 | 4150 | 5625 |
| 308 | 20240104 | 151800 | 7388281480 | 4175 | 4170 | 4175 | 4150 | 3820 |
| 309 | 20240104 | 151700 | 7372357980 | 4170 | 4150 | 4170 | 4150 | 10263 |
| 310 | 20240104 | 151600 | 7329746270 | 4170 | 4155 | 4170 | 4150 | 6271 |
| 311 | 20240104 | 151500 | 7303660720 | 4160 | 4170 | 4170 | 4160 | 2757 |
| 312 | 20240104 | 151400 | 7292167645 | 4170 | 4160 | 4170 | 4155 | 2099 |
| 313 | 20240104 | 151300 | 7283435405 | 4170 | 4180 | 4180 | 4160 | 3919 |
| 314 | 20240104 | 151200 | 7267081610 | 4170 | 4180 | 4190 | 4165 | 4123 |
| 315 | 20240104 | 151100 | 7249841385 | 4180 | 4185 | 4185 | 4165 | 1985 |
| 316 | 20240104 | 151000 | 7241555815 | 4190 | 4150 | 4195 | 4145 | 12059 |
| 317 | 20240104 | 150900 | 7191330920 | 4150 | 4150 | 4150 | 4145 | 1019 |
| 318 | 20240104 | 150800 | 7187106250 | 4150 | 4150 | 4150 | 4145 | 286 |
| 319 | 20240104 | 150700 | 7185920570 | 4150 | 4140 | 4150 | 4140 | 2379 |
| 320 | 20240104 | 150600 | 7176070390 | 4140 | 4140 | 4145 | 4135 | 5807 |
| 321 | 20240104 | 150500 | 7152027750 | 4145 | 4145 | 4145 | 4140 | 481 |
| 322 | 20240104 | 150400 | 7150035250 | 4140 | 4140 | 4145 | 4140 | 4641 |
| 323 | 20240104 | 150300 | 7130820625 | 4145 | 4155 | 4155 | 4145 | 3394 |
| 324 | 20240104 | 150200 | 7116750370 | 4155 | 4150 | 4155 | 4145 | 2005 |
| 325 | 20240104 | 150100 | 7108437135 | 4155 | 4145 | 4155 | 4140 | 4295 |
| 326 | 20240104 | 150000 | 7090631760 | 4145 | 4140 | 4145 | 4140 | 3536 |
| 327 | 20240104 | 145900 | 7075979050 | 4140 | 4145 | 4150 | 4140 | 6516 |
| 328 | 20240104 | 145800 | 7048970355 | 4150 | 4165 | 4165 | 4145 | 10764 |
| 329 | 20240104 | 145700 | 7004272720 | 4170 | 4160 | 4170 | 4160 | 4432 |
| 330 | 20240104 | 145600 | 6985833030 | 4160 | 4165 | 4170 | 4155 | 4167 |
| 331 | 20240104 | 145500 | 6968507535 | 4165 | 4165 | 4165 | 4160 | 40 |
| 332 | 20240104 | 145400 | 6968341050 | 4160 | 4165 | 4165 | 4160 | 721 |
| 333 | 20240104 | 145300 | 6965338935 | 4160 | 4165 | 4170 | 4160 | 1131 |
| 334 | 20240104 | 145200 | 6960633545 | 4165 | 4170 | 4170 | 4165 | 317 |
| 335 | 20240104 | 145100 | 6959313225 | 4165 | 4165 | 4170 | 4165 | 54 |
| 336 | 20240104 | 145000 | 6959088310 | 4170 | 4160 | 4170 | 4160 | 702 |
| 337 | 20240104 | 144900 | 6956165740 | 4160 | 4170 | 4175 | 4160 | 5730 |
| 338 | 20240104 | 144800 | 6932315395 | 4165 | 4170 | 4170 | 4165 | 1855 |
| 339 | 20240104 | 144700 | 6924581560 | 4170 | 4175 | 4175 | 4170 | 783 |
| 340 | 20240104 | 144600 | 6921314830 | 4175 | 4175 | 4180 | 4175 | 292 |
| 341 | 20240104 | 144500 | 6920095630 | 4180 | 4175 | 4180 | 4170 | 694 |
| 342 | 20240104 | 144400 | 6917198160 | 4175 | 4175 | 4175 | 4175 | 31 |
| 343 | 20240104 | 144300 | 6917068735 | 4175 | 4175 | 4180 | 4170 | 1182 |
| 344 | 20240104 | 144200 | 6912133760 | 4175 | 4175 | 4180 | 4175 | 298 |
| 345 | 20240104 | 144100 | 6910889510 | 4175 | 4170 | 4175 | 4170 | 1056 |
| 346 | 20240104 | 144000 | 6906484440 | 4170 | 4175 | 4175 | 4170 | 407 |
| 347 | 20240104 | 143900 | 6904786215 | 4180 | 4170 | 4180 | 4170 | 7 |
| 348 | 20240104 | 143800 | 6904757015 | 4170 | 4180 | 4180 | 4165 | 3786 |
| 349 | 20240104 | 143700 | 6888970685 | 4180 | 4185 | 4185 | 4180 | 132 |
| 350 | 20240104 | 143600 | 6888418920 | 4180 | 4185 | 4185 | 4180 | 93 |
| 351 | 20240104 | 143500 | 6888029720 | 4185 | 4165 | 4185 | 4165 | 16 |
| 352 | 20240104 | 143400 | 6887962975 | 4165 | 4180 | 4180 | 4165 | 5292 |
| 353 | 20240104 | 143300 | 6865860545 | 4180 | 4185 | 4185 | 4180 | 705 |
| 354 | 20240104 | 143200 | 6862913630 | 4180 | 4180 | 4180 | 4180 | 3737 |
| 355 | 20240104 | 143100 | 6847292970 | 4185 | 4190 | 4190 | 4185 | 1319 |
| 356 | 20240104 | 143000 | 6841772430 | 4190 | 4195 | 4195 | 4190 | 549 |
| 357 | 20240104 | 142900 | 6839472065 | 4195 | 4190 | 4195 | 4190 | 1484 |
| 358 | 20240104 | 142800 | 6833253350 | 4195 | 4195 | 4195 | 4195 | 181 |
| 359 | 20240104 | 142700 | 6832494055 | 4195 | 4195 | 4195 | 4190 | 747 |
| 360 | 20240104 | 142600 | 6829363910 | 4195 | 4195 | 4195 | 4190 | 388 |
| 361 | 20240104 | 142500 | 6827736275 | 4195 | 4195 | 4195 | 4190 | 6535 |
| 362 | 20240104 | 142400 | 6800338950 | 4195 | 4195 | 4195 | 4190 | 1120 |
| 363 | 20240104 | 142300 | 6795640560 | 4195 | 4195 | 4195 | 4190 | 1095 |
| 364 | 20240104 | 142200 | 6791047160 | 4195 | 4195 | 4200 | 4190 | 294 |
| 365 | 20240104 | 142100 | 6789812635 | 4195 | 4195 | 4200 | 4195 | 1392 |
| 366 | 20240104 | 142000 | 6783972820 | 4195 | 4190 | 4200 | 4190 | 2624 |
| 367 | 20240104 | 141900 | 6772963520 | 4190 | 4200 | 4200 | 4190 | 3284 |
| 368 | 20240104 | 141800 | 6759200955 | 4200 | 4195 | 4200 | 4195 | 5634 |
| 369 | 20240104 | 141700 | 6735546545 | 4190 | 4180 | 4195 | 4180 | 871 |
| 370 | 20240104 | 141600 | 6731902085 | 4185 | 4185 | 4190 | 4185 | 1483 |
| 371 | 20240104 | 141500 | 6725691820 | 4185 | 4185 | 4190 | 4185 | 329 |
| 372 | 20240104 | 141400 | 6724313975 | 4190 | 4190 | 4190 | 4185 | 766 |
| 373 | 20240104 | 141300 | 6721104855 | 4190 | 4185 | 4190 | 4185 | 418 |
| 374 | 20240104 | 141200 | 6719355520 | 4180 | 4175 | 4185 | 4175 | 1750 |
| 375 | 20240104 | 141100 | 6712043020 | 4175 | 4170 | 4175 | 4165 | 1171 |
| 376 | 20240104 | 141000 | 6707159775 | 4170 | 4170 | 4170 | 4170 | 1176 |
| 377 | 20240104 | 140900 | 6702255855 | 4170 | 4160 | 4170 | 4160 | 740 |
| 378 | 20240104 | 140800 | 6699174345 | 4170 | 4155 | 4170 | 4155 | 295 |
| 379 | 20240104 | 140700 | 6697948005 | 4160 | 4160 | 4170 | 4160 | 4529 |
| 380 | 20240104 | 140600 | 6679106855 | 4160 | 4165 | 4170 | 4160 | 2266 |
| 381 | 20240104 | 140500 | 6669674530 | 4165 | 4165 | 4170 | 4165 | 202 |
| 382 | 20240104 | 140400 | 6668833195 | 4170 | 4165 | 4170 | 4165 | 502 |
| 383 | 20240104 | 140300 | 6666742355 | 4160 | 4165 | 4170 | 4160 | 2412 |
| 384 | 20240104 | 140200 | 6656701235 | 4170 | 4165 | 4170 | 4165 | 281 |
| 385 | 20240104 | 140100 | 6655530865 | 4165 | 4165 | 4165 | 4165 | 178 |
| 386 | 20240104 | 140000 | 6654789495 | 4165 | 4165 | 4175 | 4165 | 3866 |
| 387 | 20240104 | 135900 | 6638687590 | 4160 | 4175 | 4175 | 4160 | 6891 |
| 388 | 20240104 | 135800 | 6609979310 | 4175 | 4170 | 4175 | 4170 | 1945 |
| 389 | 20240104 | 135700 | 6601867870 | 4175 | 4175 | 4175 | 4170 | 3268 |
| 390 | 20240104 | 135600 | 6588237715 | 4170 | 4185 | 4185 | 4170 | 3743 |
| 391 | 20240104 | 135500 | 6572609705 | 4185 | 4180 | 4185 | 4180 | 515 |
| 392 | 20240104 | 135400 | 6570456995 | 4185 | 4180 | 4185 | 4180 | 2 |
| 393 | 20240104 | 135300 | 6570448630 | 4180 | 4175 | 4185 | 4175 | 672 |
| 394 | 20240104 | 135200 | 6567642130 | 4175 | 4175 | 4175 | 4170 | 5715 |
| 395 | 20240104 | 135100 | 6543799990 | 4170 | 4185 | 4185 | 4170 | 3115 |
| 396 | 20240104 | 135000 | 6530779950 | 4190 | 4190 | 4190 | 4190 | 554 |
| 397 | 20240104 | 134900 | 6528458690 | 4190 | 4185 | 4190 | 4185 | 28 |
| 398 | 20240104 | 134800 | 6528341380 | 4185 | 4190 | 4195 | 4185 | 468 |
| 399 | 20240104 | 134700 | 6526380515 | 4190 | 4190 | 4195 | 4190 | 1740 |
| 400 | 20240104 | 134600 | 6519089715 | 4195 | 4190 | 4195 | 4190 | 179 |
| 401 | 20240104 | 134500 | 6518339555 | 4195 | 4195 | 4195 | 4195 | 96 |
| 402 | 20240104 | 134400 | 6517936835 | 4195 | 4190 | 4195 | 4190 | 3222 |
| 403 | 20240104 | 134300 | 6504436280 | 4200 | 4200 | 4205 | 4200 | 141 |
| 404 | 20240104 | 134200 | 6503843980 | 4205 | 4200 | 4205 | 4200 | 3218 |
| 405 | 20240104 | 134100 | 6490326695 | 4200 | 4200 | 4200 | 4200 | 140 |
| 406 | 20240104 | 134000 | 6489738695 | 4190 | 4195 | 4200 | 4180 | 3938 |
| 407 | 20240104 | 133900 | 6473257395 | 4200 | 4200 | 4205 | 4200 | 1618 |
| 408 | 20240104 | 133800 | 6466459295 | 4200 | 4205 | 4205 | 4200 | 1069 |
| 409 | 20240104 | 133700 | 6461966960 | 4205 | 4200 | 4205 | 4200 | 303 |
| 410 | 20240104 | 133600 | 6460692865 | 4205 | 4205 | 4205 | 4205 | 155 |
| 411 | 20240104 | 133500 | 6460041090 | 4205 | 4195 | 4205 | 4195 | 571 |
| 412 | 20240104 | 133400 | 6457642640 | 4195 | 4190 | 4195 | 4190 | 265 |
| 413 | 20240104 | 133300 | 6456531025 | 4190 | 4195 | 4195 | 4190 | 530 |
| 414 | 20240104 | 133200 | 6454309055 | 4195 | 4205 | 4205 | 4195 | 4661 |
| 415 | 20240104 | 133100 | 6434735710 | 4205 | 4205 | 4205 | 4200 | 1256 |
| 416 | 20240104 | 133000 | 6429454590 | 4205 | 4205 | 4205 | 4200 | 1080 |
| 417 | 20240104 | 132900 | 6424915690 | 4200 | 4200 | 4200 | 4200 | 926 |
| 418 | 20240104 | 132800 | 6421026490 | 4200 | 4200 | 4200 | 4200 | 7 |
| 419 | 20240104 | 132700 | 6420997090 | 4190 | 4205 | 4205 | 4190 | 2266 |
| 420 | 20240104 | 132600 | 6411487710 | 4200 | 4205 | 4225 | 4200 | 18182 |
| 421 | 20240104 | 132500 | 6334893145 | 4200 | 4200 | 4200 | 4190 | 2577 |
| 422 | 20240104 | 132400 | 6324072745 | 4200 | 4190 | 4200 | 4190 | 1596 |
| 423 | 20240104 | 132300 | 6317378015 | 4190 | 4180 | 4190 | 4180 | 1005 |
| 424 | 20240104 | 132200 | 6313177105 | 4175 | 4180 | 4180 | 4170 | 5531 |
| 425 | 20240104 | 132100 | 6290100005 | 4185 | 4180 | 4185 | 4180 | 66 |
| 426 | 20240104 | 132000 | 6289823850 | 4185 | 4175 | 4185 | 4175 | 3411 |
| 427 | 20240104 | 131900 | 6275570865 | 4175 | 4180 | 4180 | 4175 | 503 |
| 428 | 20240104 | 131800 | 6273469395 | 4175 | 4175 | 4180 | 4175 | 488 |
| 429 | 20240104 | 131700 | 6271431965 | 4180 | 4180 | 4200 | 4180 | 1533 |
| 430 | 20240104 | 131600 | 6265006335 | 4175 | 4175 | 4175 | 4175 | 391 |
| 431 | 20240104 | 131500 | 6263373910 | 4175 | 4170 | 4175 | 4170 | 654 |
| 432 | 20240104 | 131400 | 6260646230 | 4170 | 4170 | 4175 | 4170 | 2493 |
| 433 | 20240104 | 131300 | 6250250410 | 4175 | 4175 | 4180 | 4175 | 894 |
| 434 | 20240104 | 131200 | 6246517810 | 4175 | 4180 | 4180 | 4175 | 308 |
| 435 | 20240104 | 131100 | 6245230895 | 4180 | 4180 | 4180 | 4175 | 638 |
| 436 | 20240104 | 131000 | 6242564330 | 4185 | 4190 | 4190 | 4175 | 965 |
| 437 | 20240104 | 130900 | 6238530705 | 4180 | 4180 | 4180 | 4180 | 1 |
| 438 | 20240104 | 130800 | 6238526525 | 4180 | 4185 | 4190 | 4180 | 201 |
| 439 | 20240104 | 130700 | 6237684845 | 4185 | 4175 | 4185 | 4175 | 602 |
| 440 | 20240104 | 130600 | 6235168985 | 4180 | 4175 | 4180 | 4175 | 126 |
| 441 | 20240104 | 130500 | 6234642885 | 4175 | 4175 | 4175 | 4175 | 1994 |
| 442 | 20240104 | 130400 | 6226317935 | 4175 | 4185 | 4195 | 4175 | 1536 |
| 443 | 20240104 | 130300 | 6219901715 | 4185 | 4190 | 4190 | 4175 | 3096 |
| 444 | 20240104 | 130200 | 6206962810 | 4190 | 4185 | 4190 | 4170 | 6661 |
| 445 | 20240104 | 130100 | 6179121855 | 4185 | 4230 | 4230 | 4180 | 14794 |
| 446 | 20240104 | 130000 | 6116948855 | 4230 | 4170 | 4265 | 4170 | 45949 |
| 447 | 20240104 | 125900 | 5922872255 | 4175 | 4170 | 4175 | 4170 | 1920 |
| 448 | 20240104 | 125800 | 5914862705 | 4170 | 4165 | 4170 | 4165 | 979 |
| 449 | 20240104 | 125700 | 5910784640 | 4160 | 4165 | 4165 | 4160 | 1135 |
| 450 | 20240104 | 125600 | 5906057565 | 4165 | 4160 | 4165 | 4155 | 1057 |
| 451 | 20240104 | 125500 | 5901661250 | 4160 | 4155 | 4160 | 4155 | 514 |
| 452 | 20240104 | 125400 | 5899523620 | 4155 | 4155 | 4155 | 4150 | 44 |
| 453 | 20240104 | 125300 | 5899340840 | 4155 | 4155 | 4160 | 4155 | 757 |
| 454 | 20240104 | 125200 | 5896195500 | 4155 | 4155 | 4155 | 4155 | 123 |
| 455 | 20240104 | 125100 | 5895684435 | 4155 | 4160 | 4160 | 4155 | 307 |
| 456 | 20240104 | 125000 | 5894408700 | 4160 | 4155 | 4165 | 4155 | 189 |
| 457 | 20240104 | 124900 | 5893622555 | 4160 | 4160 | 4160 | 4160 | 1 |
| 458 | 20240104 | 124800 | 5893618395 | 4145 | 4145 | 4145 | 4145 | 0 |
| 459 | 20240104 | 124700 | 5893618395 | 4145 | 4150 | 4150 | 4145 | 865 |
| 460 | 20240104 | 124600 | 5890028970 | 4150 | 4155 | 4155 | 4150 | 251 |
| 461 | 20240104 | 124500 | 5888987315 | 4150 | 4155 | 4160 | 4150 | 1138 |
| 462 | 20240104 | 124400 | 5884254540 | 4155 | 4145 | 4155 | 4145 | 217 |
| 463 | 20240104 | 124300 | 5883353990 | 4145 | 4145 | 4150 | 4145 | 237 |
| 464 | 20240104 | 124200 | 5882371120 | 4150 | 4145 | 4150 | 4145 | 1149 |
| 465 | 20240104 | 124100 | 5877603500 | 4145 | 4150 | 4150 | 4145 | 448 |
| 466 | 20240104 | 124000 | 5875744625 | 4150 | 4160 | 4160 | 4150 | 588 |
| 467 | 20240104 | 123900 | 5873299845 | 4155 | 4155 | 4155 | 4155 | 568 |
| 468 | 20240104 | 123800 | 5870939805 | 4155 | 4155 | 4155 | 4145 | 2156 |
| 469 | 20240104 | 123700 | 5861993665 | 4145 | 4150 | 4155 | 4145 | 135 |
| 470 | 20240104 | 123600 | 5861434040 | 4150 | 4145 | 4150 | 4145 | 397 |
| 471 | 20240104 | 123500 | 5859788470 | 4145 | 4150 | 4155 | 4145 | 1037 |
| 472 | 20240104 | 123400 | 5855485010 | 4155 | 4155 | 4160 | 4155 | 4502 |
| 473 | 20240104 | 123300 | 5836777830 | 4155 | 4165 | 4165 | 4155 | 151 |
| 474 | 20240104 | 123200 | 5836150365 | 4165 | 4160 | 4165 | 4155 | 180 |
| 475 | 20240104 | 123100 | 5835402255 | 4165 | 4155 | 4165 | 4155 | 71 |
| 476 | 20240104 | 123000 | 5835107230 | 4155 | 4165 | 4165 | 4155 | 224 |
| 477 | 20240104 | 122900 | 5834176250 | 4165 | 4165 | 4165 | 4165 | 70 |
| 478 | 20240104 | 122800 | 5833884700 | 4165 | 4165 | 4165 | 4165 | 140 |
| 479 | 20240104 | 122700 | 5833301600 | 4165 | 4160 | 4165 | 4150 | 1571 |
| 480 | 20240104 | 122600 | 5826773555 | 4155 | 4150 | 4155 | 4150 | 702 |
| 481 | 20240104 | 122500 | 5823856755 | 4155 | 4155 | 4155 | 4155 | 356 |
| 482 | 20240104 | 122400 | 5822377575 | 4155 | 4155 | 4160 | 4155 | 3 |
| 483 | 20240104 | 122300 | 5822365105 | 4160 | 4155 | 4160 | 4155 | 156 |
| 484 | 20240104 | 122200 | 5821716425 | 4155 | 4155 | 4155 | 4155 | 750 |
| 485 | 20240104 | 122100 | 5818600175 | 4160 | 4165 | 4165 | 4160 | 114 |
| 486 | 20240104 | 122000 | 5818125685 | 4165 | 4160 | 4165 | 4145 | 1562 |
| 487 | 20240104 | 121900 | 5811644155 | 4160 | 4160 | 4160 | 4160 | 533 |
| 488 | 20240104 | 121800 | 5809426875 | 4160 | 4160 | 4160 | 4160 | 900 |
| 489 | 20240104 | 121700 | 5805682875 | 4155 | 4150 | 4155 | 4145 | 175 |
| 490 | 20240104 | 121600 | 5804956840 | 4155 | 4155 | 4155 | 4150 | 162 |
| 491 | 20240104 | 121500 | 5804284485 | 4160 | 4160 | 4160 | 4160 | 101 |
| 492 | 20240104 | 121400 | 5803864325 | 4140 | 4160 | 4165 | 4140 | 2346 |
| 493 | 20240104 | 121300 | 5794113230 | 4160 | 4150 | 4160 | 4140 | 2158 |
| 494 | 20240104 | 121200 | 5785155475 | 4150 | 4150 | 4150 | 4150 | 1 |
| 495 | 20240104 | 121100 | 5785151325 | 4135 | 4135 | 4135 | 4135 | 30 |
| 496 | 20240104 | 121000 | 5785027275 | 4135 | 4150 | 4150 | 4135 | 1110 |
| 497 | 20240104 | 120900 | 5780437275 | 4150 | 4135 | 4150 | 4135 | 150 |
| 498 | 20240104 | 120800 | 5779815525 | 4130 | 4150 | 4150 | 4130 | 2767 |
| 499 | 20240104 | 120700 | 5768367160 | 4150 | 4140 | 4150 | 4140 | 292 |
| 500 | 20240104 | 120600 | 5767156325 | 4140 | 4145 | 4145 | 4140 | 2488 |
| 501 | 20240104 | 120500 | 5756844305 | 4145 | 4135 | 4145 | 4135 | 899 |
| 502 | 20240104 | 120400 | 5753121260 | 4135 | 4140 | 4140 | 4135 | 3032 |
| 503 | 20240104 | 120300 | 5740579495 | 4140 | 4140 | 4140 | 4140 | 2 |
| 504 | 20240104 | 120200 | 5740571215 | 4140 | 4145 | 4145 | 4140 | 172 |
| 505 | 20240104 | 120100 | 5739859075 | 4145 | 4140 | 4145 | 4140 | 426 |
| 506 | 20240104 | 120000 | 5738093855 | 4140 | 4140 | 4145 | 4140 | 288 |
| 507 | 20240104 | 115900 | 5736901530 | 4140 | 4140 | 4150 | 4140 | 1308 |
| 508 | 20240104 | 115800 | 5731486400 | 4140 | 4140 | 4140 | 4130 | 1163 |
| 509 | 20240104 | 115700 | 5726671610 | 4130 | 4135 | 4140 | 4130 | 3495 |
| 510 | 20240104 | 115600 | 5712223900 | 4135 | 4135 | 4135 | 4135 | 797 |
| 511 | 20240104 | 115500 | 5708928305 | 4135 | 4140 | 4140 | 4135 | 4211 |
| 512 | 20240104 | 115400 | 5691514470 | 4140 | 4140 | 4140 | 4135 | 647 |
| 513 | 20240104 | 115300 | 5688836360 | 4140 | 4145 | 4150 | 4135 | 6697 |
| 514 | 20240104 | 115200 | 5661097625 | 4150 | 4145 | 4150 | 4145 | 529 |
| 515 | 20240104 | 115100 | 5658904915 | 4145 | 4150 | 4150 | 4145 | 3670 |
| 516 | 20240104 | 115000 | 5643692615 | 4150 | 4150 | 4150 | 4150 | 1 |
| 517 | 20240104 | 114900 | 5643688465 | 4150 | 4150 | 4150 | 4145 | 65 |
| 518 | 20240104 | 114800 | 5643418990 | 4150 | 4145 | 4150 | 4145 | 817 |
| 519 | 20240104 | 114700 | 5640032520 | 4145 | 4150 | 4150 | 4145 | 446 |
| 520 | 20240104 | 114600 | 5638183595 | 4145 | 4150 | 4155 | 4145 | 1027 |
| 521 | 20240104 | 114500 | 5633920925 | 4145 | 4155 | 4155 | 4145 | 710 |
| 522 | 20240104 | 114400 | 5630972875 | 4155 | 4140 | 4155 | 4140 | 139 |
| 523 | 20240104 | 114300 | 5630395360 | 4140 | 4160 | 4160 | 4140 | 2988 |
| 524 | 20240104 | 114200 | 5618004925 | 4145 | 4150 | 4165 | 4145 | 1167 |
| 525 | 20240104 | 114100 | 5613160280 | 4160 | 4150 | 4160 | 4150 | 196 |
| 526 | 20240104 | 114000 | 5612345220 | 4165 | 4150 | 4165 | 4150 | 542 |
| 527 | 20240104 | 113900 | 5610091345 | 4150 | 4150 | 4150 | 4150 | 322 |
| 528 | 20240104 | 113800 | 5608755045 | 4150 | 4150 | 4155 | 4145 | 1074 |
| 529 | 20240104 | 113700 | 5604298365 | 4155 | 4150 | 4155 | 4150 | 209 |
| 530 | 20240104 | 113600 | 5603430990 | 4155 | 4160 | 4160 | 4150 | 9 |
| 531 | 20240104 | 113500 | 5603393600 | 4150 | 4150 | 4160 | 4145 | 643 |
| 532 | 20240104 | 113400 | 5600725195 | 4160 | 4150 | 4160 | 4145 | 1276 |
| 533 | 20240104 | 113300 | 5595432890 | 4150 | 4155 | 4160 | 4150 | 1933 |
| 534 | 20240104 | 113200 | 5587399145 | 4155 | 4145 | 4155 | 4145 | 736 |
| 535 | 20240104 | 113100 | 5584344680 | 4135 | 4145 | 4145 | 4135 | 361 |
| 536 | 20240104 | 113000 | 5582849525 | 4130 | 4130 | 4150 | 4130 | 1591 |
| 537 | 20240104 | 112900 | 5576275245 | 4130 | 4130 | 4130 | 4130 | 10287 |
| 538 | 20240104 | 112800 | 5533789935 | 4130 | 4135 | 4150 | 4130 | 5511 |
| 539 | 20240104 | 112700 | 5511017055 | 4130 | 4135 | 4145 | 4130 | 2773 |
| 540 | 20240104 | 112600 | 5499553950 | 4145 | 4135 | 4150 | 4135 | 1384 |
| 541 | 20240104 | 112500 | 5493827260 | 4145 | 4140 | 4145 | 4130 | 11324 |
| 542 | 20240104 | 112400 | 5446987215 | 4145 | 4150 | 4150 | 4140 | 309 |
| 543 | 20240104 | 112300 | 5445705865 | 4145 | 4150 | 4150 | 4140 | 2220 |
| 544 | 20240104 | 112200 | 5436495445 | 4150 | 4150 | 4160 | 4150 | 1797 |
| 545 | 20240104 | 112100 | 5429037490 | 4155 | 4160 | 4160 | 4155 | 358 |
| 546 | 20240104 | 112000 | 5427549965 | 4160 | 4160 | 4165 | 4155 | 3712 |
| 547 | 20240104 | 111900 | 5412121145 | 4155 | 4155 | 4160 | 4155 | 1518 |
| 548 | 20240104 | 111800 | 5405813005 | 4155 | 4160 | 4160 | 4155 | 339 |
| 549 | 20240104 | 111700 | 5404404365 | 4160 | 4155 | 4160 | 4155 | 2223 |
| 550 | 20240104 | 111600 | 5395156970 | 4160 | 4155 | 4160 | 4155 | 794 |
| 551 | 20240104 | 111500 | 5391857860 | 4155 | 4170 | 4170 | 4155 | 3521 |
| 552 | 20240104 | 111400 | 5377217670 | 4160 | 4170 | 4170 | 4160 | 61 |
| 553 | 20240104 | 111300 | 5376963340 | 4160 | 4165 | 4165 | 4160 | 2817 |
| 554 | 20240104 | 111200 | 5365239375 | 4165 | 4155 | 4165 | 4155 | 2023 |
| 555 | 20240104 | 111100 | 5356821425 | 4160 | 4140 | 4160 | 4135 | 8506 |
| 556 | 20240104 | 111000 | 5321568530 | 4140 | 4140 | 4140 | 4140 | 901 |
| 557 | 20240104 | 110900 | 5317838390 | 4155 | 4140 | 4155 | 4140 | 652 |
| 558 | 20240104 | 110800 | 5315135510 | 4140 | 4155 | 4160 | 4140 | 3101 |
| 559 | 20240104 | 110700 | 5302292345 | 4155 | 4155 | 4155 | 4140 | 7654 |
| 560 | 20240104 | 110600 | 5270593700 | 4160 | 4160 | 4160 | 4160 | 25 |
| 561 | 20240104 | 110500 | 5270489700 | 4160 | 4140 | 4160 | 4140 | 1388 |
| 562 | 20240104 | 110400 | 5264731255 | 4140 | 4150 | 4155 | 4140 | 6775 |
| 563 | 20240104 | 110300 | 5236657505 | 4150 | 4150 | 4155 | 4150 | 1027 |
| 564 | 20240104 | 110200 | 5232391890 | 4155 | 4145 | 4155 | 4145 | 693 |
| 565 | 20240104 | 110100 | 5229519295 | 4145 | 4140 | 4145 | 4140 | 1128 |
| 566 | 20240104 | 110000 | 5224844905 | 4140 | 4155 | 4155 | 4140 | 2353 |
| 567 | 20240104 | 105900 | 5215095700 | 4155 | 4155 | 4155 | 4135 | 8751 |
| 568 | 20240104 | 105800 | 5178828035 | 4155 | 4155 | 4160 | 4145 | 3689 |
| 569 | 20240104 | 105700 | 5163514285 | 4160 | 4160 | 4165 | 4150 | 4503 |
| 570 | 20240104 | 105600 | 5144803765 | 4160 | 4145 | 4165 | 4145 | 3150 |
| 571 | 20240104 | 105500 | 5131729250 | 4140 | 4155 | 4155 | 4140 | 2687 |
| 572 | 20240104 | 105400 | 5120591680 | 4150 | 4140 | 4150 | 4135 | 8315 |
| 573 | 20240104 | 105300 | 5086171780 | 4135 | 4145 | 4150 | 4135 | 9361 |
| 574 | 20240104 | 105200 | 5047412955 | 4145 | 4145 | 4165 | 4145 | 2084 |
| 575 | 20240104 | 105100 | 5038774615 | 4145 | 4160 | 4165 | 4140 | 2612 |
| 576 | 20240104 | 105000 | 5027947125 | 4160 | 4155 | 4160 | 4130 | 40290 |
| 577 | 20240104 | 104900 | 4860872890 | 4160 | 4170 | 4170 | 4155 | 5322 |
| 578 | 20240104 | 104800 | 4838735060 | 4170 | 4175 | 4175 | 4155 | 4971 |
| 579 | 20240104 | 104700 | 4818041305 | 4175 | 4160 | 4175 | 4155 | 8325 |
| 580 | 20240104 | 104600 | 4783393235 | 4160 | 4165 | 4175 | 4155 | 19148 |
| 581 | 20240104 | 104500 | 4703707060 | 4155 | 4180 | 4180 | 4155 | 44942 |
| 582 | 20240104 | 104400 | 4516341740 | 4185 | 4195 | 4200 | 4185 | 19608 |
| 583 | 20240104 | 104300 | 4434164150 | 4195 | 4200 | 4200 | 4195 | 6416 |
| 584 | 20240104 | 104200 | 4407235895 | 4200 | 4205 | 4210 | 4200 | 4384 |
| 585 | 20240104 | 104100 | 4388810060 | 4205 | 4205 | 4205 | 4200 | 7296 |
| 586 | 20240104 | 104000 | 4358143355 | 4205 | 4200 | 4210 | 4200 | 733 |
| 587 | 20240104 | 103900 | 4355062440 | 4200 | 4210 | 4210 | 4200 | 2333 |
| 588 | 20240104 | 103800 | 4345253810 | 4215 | 4205 | 4215 | 4205 | 4373 |
| 589 | 20240104 | 103700 | 4326865100 | 4210 | 4205 | 4220 | 4200 | 3085 |
| 590 | 20240104 | 103600 | 4313899405 | 4200 | 4225 | 4225 | 4200 | 4945 |
| 591 | 20240104 | 103500 | 4293127175 | 4225 | 4220 | 4225 | 4200 | 37378 |
| 592 | 20240104 | 103400 | 4135834965 | 4220 | 4220 | 4220 | 4215 | 3552 |
| 593 | 20240104 | 103300 | 4120852000 | 4220 | 4220 | 4225 | 4220 | 1520 |
| 594 | 20240104 | 103200 | 4114437100 | 4220 | 4230 | 4230 | 4220 | 2747 |
| 595 | 20240104 | 103100 | 4102826250 | 4230 | 4225 | 4230 | 4225 | 1327 |
| 596 | 20240104 | 103000 | 4097213120 | 4225 | 4235 | 4235 | 4225 | 2356 |
| 597 | 20240104 | 102900 | 4087243930 | 4235 | 4240 | 4240 | 4230 | 1786 |
| 598 | 20240104 | 102800 | 4079673380 | 4240 | 4240 | 4240 | 4240 | 104 |
| 599 | 20240104 | 102700 | 4079232420 | 4230 | 4230 | 4230 | 4225 | 403 |
| 600 | 20240104 | 102600 | 4077527895 | 4230 | 4230 | 4230 | 4225 | 444 |
| 601 | 20240104 | 102500 | 4075649865 | 4245 | 4220 | 4245 | 4220 | 1968 |
| 602 | 20240104 | 102400 | 4067332120 | 4225 | 4220 | 4240 | 4220 | 3632 |
| 603 | 20240104 | 102300 | 4051998410 | 4220 | 4230 | 4230 | 4220 | 1697 |
| 604 | 20240104 | 102200 | 4044835195 | 4230 | 4215 | 4230 | 4215 | 3815 |
| 605 | 20240104 | 102100 | 4028735685 | 4215 | 4230 | 4230 | 4215 | 3662 |
| 606 | 20240104 | 102000 | 4013300245 | 4230 | 4215 | 4230 | 4215 | 2806 |
| 607 | 20240104 | 101900 | 4001472660 | 4215 | 4235 | 4240 | 4215 | 18324 |
| 608 | 20240104 | 101800 | 3924076075 | 4235 | 4235 | 4240 | 4235 | 1224 |
| 609 | 20240104 | 101700 | 3918892280 | 4240 | 4235 | 4240 | 4230 | 4238 |
| 610 | 20240104 | 101600 | 3900954020 | 4235 | 4235 | 4245 | 4235 | 806 |
| 611 | 20240104 | 101500 | 3897539495 | 4245 | 4245 | 4250 | 4230 | 2939 |
| 612 | 20240104 | 101400 | 3885088905 | 4245 | 4245 | 4245 | 4230 | 7086 |
| 613 | 20240104 | 101300 | 3855069340 | 4245 | 4240 | 4250 | 4235 | 2308 |
| 614 | 20240104 | 101200 | 3845279705 | 4240 | 4235 | 4240 | 4230 | 3091 |
| 615 | 20240104 | 101100 | 3832191285 | 4235 | 4235 | 4240 | 4230 | 4639 |
| 616 | 20240104 | 101000 | 3812542670 | 4240 | 4255 | 4255 | 4240 | 11076 |
| 617 | 20240104 | 100900 | 3765469680 | 4250 | 4250 | 4255 | 4240 | 11225 |
| 618 | 20240104 | 100800 | 3717822205 | 4250 | 4240 | 4255 | 4240 | 5001 |
| 619 | 20240104 | 100700 | 3696596230 | 4250 | 4250 | 4255 | 4240 | 21284 |
| 620 | 20240104 | 100600 | 3606219160 | 4255 | 4260 | 4275 | 4255 | 7076 |
| 621 | 20240104 | 100500 | 3576068975 | 4255 | 4270 | 4275 | 4250 | 13874 |
| 622 | 20240104 | 100400 | 3517015185 | 4270 | 4280 | 4280 | 4270 | 3413 |
| 623 | 20240104 | 100300 | 3502428410 | 4275 | 4280 | 4285 | 4275 | 7455 |
| 624 | 20240104 | 100200 | 3470525395 | 4280 | 4280 | 4285 | 4255 | 24784 |
| 625 | 20240104 | 100100 | 3364743745 | 4280 | 4320 | 4320 | 4265 | 53922 |
| 626 | 20240104 | 100000 | 3132965660 | 4320 | 4255 | 4320 | 4250 | 49751 |
| 627 | 20240104 | 095900 | 2919606180 | 4250 | 4255 | 4260 | 4250 | 2582 |
| 628 | 20240104 | 095800 | 2908630150 | 4260 | 4260 | 4260 | 4255 | 2120 |
| 629 | 20240104 | 095700 | 2899607020 | 4255 | 4260 | 4260 | 4250 | 3849 |
| 630 | 20240104 | 095600 | 2883235955 | 4260 | 4255 | 4260 | 4250 | 6551 |
| 631 | 20240104 | 095500 | 2855384990 | 4255 | 4255 | 4260 | 4255 | 7302 |
| 632 | 20240104 | 095400 | 2824309450 | 4260 | 4255 | 4260 | 4255 | 1298 |
| 633 | 20240104 | 095300 | 2818783455 | 4255 | 4260 | 4265 | 4255 | 2314 |
| 634 | 20240104 | 095200 | 2808931655 | 4260 | 4255 | 4265 | 4250 | 1632 |
| 635 | 20240104 | 095100 | 2801982460 | 4255 | 4255 | 4260 | 4255 | 3842 |
| 636 | 20240104 | 095000 | 2785630925 | 4255 | 4250 | 4265 | 4250 | 3344 |
| 637 | 20240104 | 094900 | 2771396050 | 4250 | 4255 | 4260 | 4250 | 1688 |
| 638 | 20240104 | 094800 | 2764213745 | 4260 | 4255 | 4265 | 4250 | 5112 |
| 639 | 20240104 | 094700 | 2742447175 | 4255 | 4250 | 4260 | 4250 | 1059 |
| 640 | 20240104 | 094600 | 2737942140 | 4260 | 4250 | 4260 | 4245 | 6376 |
| 641 | 20240104 | 094500 | 2710855030 | 4250 | 4260 | 4270 | 4250 | 10721 |
| 642 | 20240104 | 094400 | 2665185300 | 4270 | 4250 | 4275 | 4250 | 11810 |
| 643 | 20240104 | 094300 | 2614883680 | 4255 | 4250 | 4255 | 4250 | 2511 |
| 644 | 20240104 | 094200 | 2604205440 | 4245 | 4255 | 4255 | 4245 | 1752 |
| 645 | 20240104 | 094100 | 2596765935 | 4250 | 4250 | 4255 | 4240 | 4712 |
| 646 | 20240104 | 094000 | 2576758605 | 4255 | 4255 | 4260 | 4245 | 7092 |
| 647 | 20240104 | 093900 | 2546601885 | 4250 | 4240 | 4255 | 4220 | 2741 |
| 648 | 20240104 | 093800 | 2534976245 | 4220 | 4210 | 4240 | 4205 | 15612 |
| 649 | 20240104 | 093700 | 2469103720 | 4205 | 4225 | 4225 | 4205 | 9216 |
| 650 | 20240104 | 093600 | 2430269910 | 4225 | 4220 | 4230 | 4215 | 3003 |
| 651 | 20240104 | 093500 | 2417597380 | 4220 | 4225 | 4230 | 4215 | 5029 |
| 652 | 20240104 | 093400 | 2396362625 | 4225 | 4240 | 4240 | 4220 | 8917 |
| 653 | 20240104 | 093300 | 2358642245 | 4240 | 4235 | 4250 | 4235 | 3800 |
| 654 | 20240104 | 093200 | 2342536520 | 4235 | 4240 | 4245 | 4235 | 3591 |
| 655 | 20240104 | 093100 | 2327319000 | 4245 | 4250 | 4250 | 4240 | 3231 |
| 656 | 20240104 | 093000 | 2313606535 | 4250 | 4245 | 4250 | 4245 | 2616 |
| 657 | 20240104 | 092900 | 2302500990 | 4245 | 4240 | 4255 | 4240 | 1770 |
| 658 | 20240104 | 092800 | 2294984430 | 4240 | 4270 | 4270 | 4240 | 5546 |
| 659 | 20240104 | 092700 | 2271440195 | 4270 | 4250 | 4270 | 4245 | 7698 |
| 660 | 20240104 | 092600 | 2238640970 | 4260 | 4250 | 4260 | 4245 | 3057 |
| 661 | 20240104 | 092500 | 2225657185 | 4245 | 4230 | 4250 | 4220 | 15130 |
| 662 | 20240104 | 092400 | 2161463040 | 4235 | 4215 | 4235 | 4205 | 32149 |
| 663 | 20240104 | 092300 | 2026031375 | 4210 | 4230 | 4245 | 4210 | 16692 |
| 664 | 20240104 | 092200 | 1955585365 | 4230 | 4225 | 4245 | 4220 | 19667 |
| 665 | 20240104 | 092100 | 1872478430 | 4225 | 4245 | 4250 | 4210 | 36798 |
| 666 | 20240104 | 092000 | 1716929640 | 4245 | 4260 | 4275 | 4245 | 18811 |
| 667 | 20240104 | 091900 | 1636898550 | 4260 | 4275 | 4275 | 4260 | 12191 |
| 668 | 20240104 | 091800 | 1584917255 | 4270 | 4280 | 4280 | 4270 | 8645 |
| 669 | 20240104 | 091700 | 1547959655 | 4280 | 4285 | 4290 | 4275 | 3748 |
| 670 | 20240104 | 091600 | 1531903790 | 4290 | 4260 | 4290 | 4260 | 2340 |
| 671 | 20240104 | 091500 | 1521902195 | 4260 | 4285 | 4295 | 4260 | 21470 |
| 672 | 20240104 | 091400 | 1430189455 | 4290 | 4265 | 4290 | 4255 | 11183 |
| 673 | 20240104 | 091300 | 1382451555 | 4265 | 4300 | 4300 | 4265 | 18435 |
| 674 | 20240104 | 091200 | 1303531845 | 4300 | 4275 | 4300 | 4270 | 7941 |
| 675 | 20240104 | 091100 | 1269542970 | 4285 | 4305 | 4310 | 4275 | 14426 |
| 676 | 20240104 | 091000 | 1207602610 | 4310 | 4290 | 4325 | 4290 | 38980 |
| 677 | 20240104 | 090900 | 1039637825 | 4290 | 4285 | 4295 | 4275 | 9773 |
| 678 | 20240104 | 090800 | 997753105 | 4275 | 4270 | 4300 | 4270 | 17594 |
| 679 | 20240104 | 090700 | 922247305 | 4290 | 4270 | 4300 | 4270 | 30180 |
| 680 | 20240104 | 090600 | 792882705 | 4280 | 4265 | 4285 | 4260 | 18910 |
| 681 | 20240104 | 090500 | 712141060 | 4280 | 4255 | 4280 | 4245 | 18549 |
| 682 | 20240104 | 090400 | 633253140 | 4250 | 4265 | 4265 | 4250 | 11759 |
| 683 | 20240104 | 090300 | 583224065 | 4265 | 4285 | 4285 | 4260 | 16674 |
| 684 | 20240104 | 090200 | 512065120 | 4285 | 4280 | 4285 | 4260 | 14052 |
| 685 | 20240104 | 090100 | 451966015 | 4255 | 4220 | 4295 | 4220 | 34367 |
| 686 | 20240104 | 090000 | 305143990 | 4215 | 4230 | 4270 | 4215 | 70444 |