34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 3 | 20240115 | 202300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240115 | 202200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240115 | 202100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240115 | 202000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240115 | 201900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240115 | 201800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240115 | 201700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240115 | 201600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240115 | 201500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240115 | 201400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240115 | 201300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240115 | 201200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240115 | 201100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240115 | 201000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240115 | 200900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240115 | 200800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240115 | 200700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240115 | 200600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240115 | 200500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240115 | 200400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240115 | 200300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240115 | 200200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240115 | 200100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240115 | 200000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240115 | 195900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240115 | 195800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240115 | 195700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240115 | 195600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240115 | 195500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240115 | 195400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 33 | 20240115 | 195300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240115 | 195200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240115 | 195100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240115 | 195000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240115 | 194900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240115 | 194800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240115 | 194700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240115 | 194600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240115 | 194500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240115 | 194400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240115 | 194300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240115 | 194200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240115 | 194100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240115 | 194000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240115 | 193900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240115 | 193800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240115 | 193700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240115 | 193600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240115 | 193500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240115 | 193400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240115 | 193300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240115 | 193200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240115 | 193100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240115 | 193000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240115 | 192900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240115 | 192800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240115 | 192700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240115 | 192600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240115 | 192500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240115 | 192400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 63 | 20240115 | 192300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240115 | 192200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240115 | 192100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240115 | 192000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240115 | 191900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240115 | 191800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240115 | 191700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240115 | 191600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240115 | 191500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240115 | 191400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240115 | 191300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240115 | 191200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240115 | 191100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240115 | 191000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240115 | 190900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240115 | 190800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240115 | 190700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240115 | 190600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240115 | 190500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240115 | 190400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240115 | 190300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240115 | 190200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240115 | 190100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240115 | 190000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240115 | 185900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240115 | 185800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240115 | 185700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240115 | 185600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240115 | 185500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240115 | 185400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 93 | 20240115 | 185300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240115 | 185200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240115 | 185100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240115 | 185000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240115 | 184900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240115 | 184800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240115 | 184700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240115 | 184600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240115 | 184500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240115 | 184400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240115 | 184300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240115 | 184200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240115 | 184100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240115 | 184000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240115 | 183900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240115 | 183800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240115 | 183700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240115 | 183600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240115 | 183500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240115 | 183400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240115 | 183300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240115 | 183200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240115 | 183100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240115 | 183000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240115 | 182900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240115 | 182800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240115 | 182700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240115 | 182600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240115 | 182500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240115 | 182400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 123 | 20240115 | 182300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240115 | 182200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240115 | 182100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240115 | 182000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240115 | 181900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240115 | 181800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240115 | 181700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240115 | 181600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240115 | 181500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240115 | 181400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240115 | 181300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240115 | 181200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240115 | 181100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240115 | 181000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240115 | 180900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240115 | 180800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240115 | 180700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240115 | 180600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240115 | 180500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240115 | 180400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240115 | 180300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240115 | 180200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240115 | 180100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240115 | 180000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240115 | 175900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240115 | 175800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240115 | 175700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240115 | 175600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240115 | 175500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240115 | 175400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 153 | 20240115 | 175300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240115 | 175200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240115 | 175100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240115 | 175000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240115 | 174900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240115 | 174800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240115 | 174700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240115 | 174600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240115 | 174500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240115 | 174400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240115 | 174300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240115 | 174200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240115 | 174100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240115 | 174000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240115 | 173900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240115 | 173800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240115 | 173700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240115 | 173600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240115 | 173500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240115 | 173400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240115 | 173300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240115 | 173200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240115 | 173100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240115 | 173000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240115 | 172900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240115 | 172800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240115 | 172700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240115 | 172600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240115 | 172500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240115 | 172400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 183 | 20240115 | 172300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240115 | 172200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240115 | 172100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240115 | 172000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240115 | 171900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240115 | 171800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240115 | 171700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240115 | 171600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240115 | 171500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240115 | 171400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240115 | 171300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240115 | 171200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240115 | 171100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240115 | 171000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240115 | 170900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240115 | 170800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240115 | 170700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240115 | 170600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240115 | 170500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240115 | 170400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240115 | 170300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240115 | 170200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240115 | 170100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240115 | 170000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240115 | 165900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240115 | 165800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240115 | 165700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240115 | 165600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240115 | 165500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240115 | 165400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 213 | 20240115 | 165300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240115 | 165200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240115 | 165100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240115 | 165000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240115 | 164900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240115 | 164800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240115 | 164700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240115 | 164600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240115 | 164500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240115 | 164400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240115 | 164300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240115 | 164200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240115 | 164100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240115 | 164000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240115 | 163900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240115 | 163800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240115 | 163700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240115 | 163600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240115 | 163500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240115 | 163400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240115 | 163300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240115 | 163200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240115 | 163100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240115 | 163000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240115 | 162900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240115 | 162800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240115 | 162700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240115 | 162600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240115 | 162500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240115 | 162400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 243 | 20240115 | 162300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240115 | 162200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240115 | 162100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240115 | 162000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240115 | 161900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240115 | 161800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240115 | 161700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240115 | 161600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240115 | 161500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240115 | 161400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240115 | 161300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240115 | 161200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20240115 | 161100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20240115 | 161000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20240115 | 160900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20240115 | 160800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20240115 | 160700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20240115 | 160600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20240115 | 160500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240115 | 160400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20240115 | 160300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20240115 | 160200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240115 | 160100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240115 | 160000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240115 | 155900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240115 | 155800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240115 | 155700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240115 | 155600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240115 | 155500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240115 | 155400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 273 | 20240115 | 155300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240115 | 155200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20240115 | 155100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20240115 | 155000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240115 | 154900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20240115 | 154800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20240115 | 154700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240115 | 154600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240115 | 154500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240115 | 154400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20240115 | 154300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20240115 | 154200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20240115 | 154100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240115 | 154000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20240115 | 153900 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20240115 | 153800 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 289 | 20240115 | 153700 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 290 | 20240115 | 153600 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 291 | 20240115 | 153500 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 292 | 20240115 | 153400 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 293 | 20240115 | 153300 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20240115 | 153200 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 295 | 20240115 | 153100 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 296 | 20240115 | 153000 | 3210915825 | 4070 | 4070 | 4070 | 4070 | 11847 |
| 297 | 20240115 | 152900 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 298 | 20240115 | 152800 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 299 | 20240115 | 152700 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 300 | 20240115 | 152600 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 301 | 20240115 | 152500 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 302 | 20240115 | 152400 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 303 | 20240115 | 152300 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20240115 | 152200 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 305 | 20240115 | 152100 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20240115 | 152000 | 3162698535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 307 | 20240115 | 151900 | 3162698535 | 4070 | 4065 | 4070 | 4055 | 3929 |
| 308 | 20240115 | 151800 | 3146753770 | 4060 | 4065 | 4065 | 4060 | 679 |
| 309 | 20240115 | 151700 | 3143993695 | 4065 | 4065 | 4070 | 4060 | 2657 |
| 310 | 20240115 | 151600 | 3133195110 | 4065 | 4060 | 4065 | 4060 | 179 |
| 311 | 20240115 | 151500 | 3132467485 | 4065 | 4070 | 4070 | 4060 | 636 |
| 312 | 20240115 | 151400 | 3129883720 | 4065 | 4060 | 4065 | 4055 | 2075 |
| 313 | 20240115 | 151300 | 3121452665 | 4065 | 4060 | 4065 | 4060 | 2980 |
| 314 | 20240115 | 151200 | 3109344250 | 4060 | 4060 | 4060 | 4055 | 739 |
| 315 | 20240115 | 151100 | 3106343915 | 4060 | 4065 | 4065 | 4060 | 1358 |
| 316 | 20240115 | 151000 | 3100828850 | 4060 | 4060 | 4060 | 4060 | 1537 |
| 317 | 20240115 | 150900 | 3094588630 | 4060 | 4055 | 4060 | 4055 | 2548 |
| 318 | 20240115 | 150800 | 3084256345 | 4060 | 4060 | 4060 | 4055 | 149 |
| 319 | 20240115 | 150700 | 3083651580 | 4060 | 4060 | 4060 | 4060 | 725 |
| 320 | 20240115 | 150600 | 3080708080 | 4060 | 4055 | 4060 | 4055 | 569 |
| 321 | 20240115 | 150500 | 3078400600 | 4055 | 4055 | 4055 | 4055 | 181 |
| 322 | 20240115 | 150400 | 3077666645 | 4055 | 4060 | 4060 | 4055 | 5115 |
| 323 | 20240115 | 150300 | 3056924820 | 4055 | 4055 | 4055 | 4055 | 10 |
| 324 | 20240115 | 150200 | 3056884270 | 4050 | 4055 | 4055 | 4050 | 1398 |
| 325 | 20240115 | 150100 | 3051215880 | 4055 | 4065 | 4065 | 4055 | 2267 |
| 326 | 20240115 | 150000 | 3042022575 | 4060 | 4070 | 4070 | 4055 | 311 |
| 327 | 20240115 | 145900 | 3040761315 | 4070 | 4055 | 4070 | 4055 | 5878 |
| 328 | 20240115 | 145800 | 3016915900 | 4055 | 4055 | 4060 | 4050 | 1663 |
| 329 | 20240115 | 145700 | 3010174810 | 4055 | 4055 | 4055 | 4050 | 1179 |
| 330 | 20240115 | 145600 | 3005399150 | 4055 | 4055 | 4055 | 4050 | 1626 |
| 331 | 20240115 | 145500 | 2998809720 | 4055 | 4055 | 4060 | 4055 | 136 |
| 332 | 20240115 | 145400 | 2998258060 | 4055 | 4055 | 4060 | 4055 | 1588 |
| 333 | 20240115 | 145300 | 2991816945 | 4060 | 4060 | 4060 | 4060 | 1 |
| 334 | 20240115 | 145200 | 2991812885 | 4070 | 4055 | 4070 | 4050 | 2039 |
| 335 | 20240115 | 145100 | 2983547905 | 4050 | 4070 | 4070 | 4050 | 6879 |
| 336 | 20240115 | 145000 | 2955680020 | 4060 | 4060 | 4060 | 4060 | 548 |
| 337 | 20240115 | 144900 | 2953455140 | 4060 | 4060 | 4060 | 4060 | 2 |
| 338 | 20240115 | 144800 | 2953447020 | 4060 | 4055 | 4060 | 4055 | 501 |
| 339 | 20240115 | 144700 | 2951415460 | 4055 | 4055 | 4060 | 4055 | 1540 |
| 340 | 20240115 | 144600 | 2945170735 | 4055 | 4075 | 4075 | 4055 | 683 |
| 341 | 20240115 | 144500 | 2942394170 | 4075 | 4060 | 4080 | 4050 | 1859 |
| 342 | 20240115 | 144400 | 2934859255 | 4055 | 4075 | 4075 | 4055 | 3133 |
| 343 | 20240115 | 144300 | 2922147400 | 4075 | 4075 | 4075 | 4075 | 125 |
| 344 | 20240115 | 144200 | 2921638025 | 4080 | 4080 | 4080 | 4080 | 0 |
| 345 | 20240115 | 144100 | 2921638025 | 4080 | 4065 | 4080 | 4060 | 706 |
| 346 | 20240115 | 144000 | 2918765090 | 4065 | 4065 | 4065 | 4055 | 2750 |
| 347 | 20240115 | 143900 | 2907605840 | 4065 | 4070 | 4070 | 4060 | 6238 |
| 348 | 20240115 | 143800 | 2882255410 | 4070 | 4075 | 4080 | 4070 | 11883 |
| 349 | 20240115 | 143700 | 2833883285 | 4075 | 4075 | 4075 | 4075 | 1 |
| 350 | 20240115 | 143600 | 2833879210 | 4080 | 4080 | 4080 | 4080 | 833 |
| 351 | 20240115 | 143500 | 2830480570 | 4075 | 4075 | 4080 | 4075 | 214 |
| 352 | 20240115 | 143400 | 2829607835 | 4080 | 4075 | 4080 | 4075 | 12 |
| 353 | 20240115 | 143300 | 2829558880 | 4080 | 4080 | 4080 | 4080 | 531 |
| 354 | 20240115 | 143200 | 2827392400 | 4080 | 4080 | 4080 | 4080 | 29 |
| 355 | 20240115 | 143100 | 2827274080 | 4075 | 4080 | 4080 | 4075 | 11 |
| 356 | 20240115 | 143000 | 2827229205 | 4075 | 4075 | 4080 | 4075 | 1869 |
| 357 | 20240115 | 142900 | 2819606690 | 4080 | 4080 | 4080 | 4080 | 152 |
| 358 | 20240115 | 142800 | 2818986530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 359 | 20240115 | 142700 | 2818986530 | 4075 | 4075 | 4085 | 4075 | 1041 |
| 360 | 20240115 | 142600 | 2814744445 | 4075 | 4075 | 4085 | 4075 | 52 |
| 361 | 20240115 | 142500 | 2814532395 | 4075 | 4075 | 4075 | 4075 | 1528 |
| 362 | 20240115 | 142400 | 2808305795 | 4075 | 4075 | 4075 | 4075 | 4461 |
| 363 | 20240115 | 142300 | 2790127220 | 4080 | 4075 | 4080 | 4075 | 260 |
| 364 | 20240115 | 142200 | 2789067670 | 4080 | 4090 | 4090 | 4080 | 513 |
| 365 | 20240115 | 142100 | 2786974030 | 4085 | 4085 | 4085 | 4085 | 0 |
| 366 | 20240115 | 142000 | 2786974030 | 4085 | 4080 | 4085 | 4080 | 2 |
| 367 | 20240115 | 141900 | 2786965865 | 4085 | 4085 | 4085 | 4085 | 1 |
| 368 | 20240115 | 141800 | 2786961780 | 4080 | 4080 | 4080 | 4080 | 1 |
| 369 | 20240115 | 141700 | 2786957700 | 4080 | 4080 | 4080 | 4080 | 385 |
| 370 | 20240115 | 141600 | 2785386900 | 4080 | 4080 | 4080 | 4075 | 1058 |
| 371 | 20240115 | 141500 | 2781071475 | 4080 | 4080 | 4080 | 4080 | 135 |
| 372 | 20240115 | 141400 | 2780520675 | 4085 | 4085 | 4085 | 4085 | 57 |
| 373 | 20240115 | 141300 | 2780287830 | 4085 | 4090 | 4090 | 4085 | 264 |
| 374 | 20240115 | 141200 | 2779208890 | 4090 | 4090 | 4090 | 4090 | 6 |
| 375 | 20240115 | 141100 | 2779184350 | 4090 | 4085 | 4090 | 4085 | 71 |
| 376 | 20240115 | 141000 | 2778894310 | 4085 | 4110 | 4110 | 4085 | 163 |
| 377 | 20240115 | 140900 | 2778227560 | 4090 | 4095 | 4110 | 4090 | 566 |
| 378 | 20240115 | 140800 | 2775910720 | 4110 | 4110 | 4110 | 4110 | 1 |
| 379 | 20240115 | 140700 | 2775906610 | 4110 | 4090 | 4110 | 4090 | 543 |
| 380 | 20240115 | 140600 | 2773678050 | 4095 | 4090 | 4095 | 4090 | 26 |
| 381 | 20240115 | 140500 | 2773571705 | 4085 | 4090 | 4090 | 4085 | 25 |
| 382 | 20240115 | 140400 | 2773469575 | 4095 | 4090 | 4095 | 4075 | 7445 |
| 383 | 20240115 | 140300 | 2743099395 | 4115 | 4095 | 4120 | 4095 | 1204 |
| 384 | 20240115 | 140200 | 2738158855 | 4095 | 4095 | 4095 | 4095 | 48 |
| 385 | 20240115 | 140100 | 2737962295 | 4095 | 4095 | 4095 | 4095 | 292 |
| 386 | 20240115 | 140000 | 2736766555 | 4090 | 4090 | 4090 | 4090 | 0 |
| 387 | 20240115 | 135900 | 2736766555 | 4090 | 4090 | 4090 | 4090 | 0 |
| 388 | 20240115 | 135800 | 2736766555 | 4090 | 4090 | 4090 | 4090 | 350 |
| 389 | 20240115 | 135700 | 2735335055 | 4090 | 4090 | 4090 | 4090 | 159 |
| 390 | 20240115 | 135600 | 2734684745 | 4085 | 4095 | 4095 | 4085 | 81 |
| 391 | 20240115 | 135500 | 2734353730 | 4095 | 4095 | 4095 | 4095 | 1 |
| 392 | 20240115 | 135400 | 2734349635 | 4095 | 4095 | 4095 | 4095 | 1 |
| 393 | 20240115 | 135300 | 2734345540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 394 | 20240115 | 135200 | 2734345540 | 4080 | 4080 | 4100 | 4080 | 2601 |
| 395 | 20240115 | 135100 | 2723733430 | 4080 | 4080 | 4080 | 4080 | 900 |
| 396 | 20240115 | 135000 | 2720061430 | 4080 | 4090 | 4090 | 4080 | 3336 |
| 397 | 20240115 | 134900 | 2706447190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 398 | 20240115 | 134800 | 2706447190 | 4080 | 4090 | 4090 | 4080 | 6307 |
| 399 | 20240115 | 134700 | 2680689340 | 4090 | 4100 | 4100 | 4090 | 5003 |
| 400 | 20240115 | 134600 | 2660212620 | 4100 | 4100 | 4100 | 4100 | 647 |
| 401 | 20240115 | 134500 | 2657559920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 402 | 20240115 | 134400 | 2657559920 | 4100 | 4100 | 4100 | 4100 | 538 |
| 403 | 20240115 | 134300 | 2655354120 | 4100 | 4100 | 4100 | 4100 | 0 |
| 404 | 20240115 | 134200 | 2655354120 | 4100 | 4105 | 4105 | 4100 | 245 |
| 405 | 20240115 | 134100 | 2654349590 | 4120 | 4120 | 4120 | 4120 | 838 |
| 406 | 20240115 | 134000 | 2650897030 | 4120 | 4105 | 4120 | 4105 | 2 |
| 407 | 20240115 | 133900 | 2650888805 | 4100 | 4100 | 4125 | 4100 | 863 |
| 408 | 20240115 | 133800 | 2647350480 | 4100 | 4100 | 4100 | 4100 | 0 |
| 409 | 20240115 | 133700 | 2647350480 | 4100 | 4125 | 4125 | 4100 | 18 |
| 410 | 20240115 | 133600 | 2647276620 | 4105 | 4125 | 4125 | 4105 | 517 |
| 411 | 20240115 | 133500 | 2645144565 | 4095 | 4095 | 4095 | 4095 | 0 |
| 412 | 20240115 | 133400 | 2645144565 | 4095 | 4095 | 4095 | 4095 | 0 |
| 413 | 20240115 | 133300 | 2645144565 | 4095 | 4125 | 4125 | 4095 | 996 |
| 414 | 20240115 | 133200 | 2641059310 | 4120 | 4120 | 4120 | 4120 | 1035 |
| 415 | 20240115 | 133100 | 2636795110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 416 | 20240115 | 133000 | 2636795110 | 4120 | 4120 | 4120 | 4120 | 1488 |
| 417 | 20240115 | 132900 | 2630664550 | 4120 | 4110 | 4120 | 4110 | 54 |
| 418 | 20240115 | 132800 | 2630442295 | 4115 | 4120 | 4120 | 4115 | 304 |
| 419 | 20240115 | 132700 | 2629189835 | 4120 | 4120 | 4120 | 4120 | 0 |
| 420 | 20240115 | 132600 | 2629189835 | 4120 | 4120 | 4120 | 4120 | 426 |
| 421 | 20240115 | 132500 | 2627434715 | 4120 | 4120 | 4120 | 4120 | 7 |
| 422 | 20240115 | 132400 | 2627405875 | 4125 | 4120 | 4125 | 4120 | 505 |
| 423 | 20240115 | 132300 | 2625325265 | 4120 | 4120 | 4120 | 4120 | 4811 |
| 424 | 20240115 | 132200 | 2605503945 | 4120 | 4115 | 4120 | 4115 | 1042 |
| 425 | 20240115 | 132100 | 2601215935 | 4115 | 4095 | 4115 | 4095 | 1037 |
| 426 | 20240115 | 132000 | 2596966780 | 4095 | 4090 | 4095 | 4090 | 510 |
| 427 | 20240115 | 131900 | 2594880380 | 4085 | 4085 | 4085 | 4085 | 0 |
| 428 | 20240115 | 131800 | 2594880380 | 4085 | 4095 | 4095 | 4085 | 153 |
| 429 | 20240115 | 131700 | 2594255275 | 4085 | 4085 | 4085 | 4085 | 0 |
| 430 | 20240115 | 131600 | 2594255275 | 4085 | 4085 | 4085 | 4085 | 647 |
| 431 | 20240115 | 131500 | 2591612280 | 4085 | 4090 | 4090 | 4085 | 279 |
| 432 | 20240115 | 131400 | 2590471630 | 4090 | 4090 | 4090 | 4085 | 52 |
| 433 | 20240115 | 131300 | 2590258955 | 4085 | 4090 | 4090 | 4085 | 252 |
| 434 | 20240115 | 131200 | 2589228535 | 4085 | 4095 | 4095 | 4085 | 437 |
| 435 | 20240115 | 131100 | 2587443030 | 4085 | 4090 | 4090 | 4085 | 1507 |
| 436 | 20240115 | 131000 | 2581286885 | 4095 | 4085 | 4095 | 4085 | 31 |
| 437 | 20240115 | 130900 | 2581159950 | 4090 | 4090 | 4090 | 4090 | 768 |
| 438 | 20240115 | 130800 | 2578018830 | 4095 | 4095 | 4095 | 4095 | 0 |
| 439 | 20240115 | 130700 | 2578018830 | 4095 | 4095 | 4095 | 4095 | 3 |
| 440 | 20240115 | 130600 | 2578006545 | 4085 | 4090 | 4090 | 4085 | 252 |
| 441 | 20240115 | 130500 | 2576976500 | 4095 | 4095 | 4095 | 4095 | 407 |
| 442 | 20240115 | 130400 | 2575309835 | 4095 | 4095 | 4095 | 4090 | 251 |
| 443 | 20240115 | 130300 | 2574282490 | 4080 | 4080 | 4085 | 4080 | 59 |
| 444 | 20240115 | 130200 | 2574041680 | 4080 | 4085 | 4085 | 4080 | 1200 |
| 445 | 20240115 | 130100 | 2569144630 | 4100 | 4080 | 4100 | 4080 | 635 |
| 446 | 20240115 | 130000 | 2566544455 | 4080 | 4080 | 4080 | 4070 | 8167 |
| 447 | 20240115 | 125900 | 2533270805 | 4080 | 4080 | 4095 | 4080 | 1216 |
| 448 | 20240115 | 125800 | 2528309510 | 4080 | 4080 | 4095 | 4075 | 53 |
| 449 | 20240115 | 125700 | 2528093405 | 4085 | 4090 | 4095 | 4075 | 7874 |
| 450 | 20240115 | 125600 | 2495958130 | 4085 | 4095 | 4095 | 4085 | 4275 |
| 451 | 20240115 | 125500 | 2478473425 | 4090 | 4095 | 4095 | 4090 | 1133 |
| 452 | 20240115 | 125400 | 2473839205 | 4090 | 4100 | 4100 | 4090 | 4434 |
| 453 | 20240115 | 125300 | 2455670295 | 4105 | 4105 | 4105 | 4105 | 1535 |
| 454 | 20240115 | 125200 | 2449369120 | 4105 | 4105 | 4105 | 4105 | 502 |
| 455 | 20240115 | 125100 | 2447308410 | 4105 | 4105 | 4105 | 4105 | 0 |
| 456 | 20240115 | 125000 | 2447308410 | 4105 | 4105 | 4105 | 4105 | 141 |
| 457 | 20240115 | 124900 | 2446729605 | 4105 | 4120 | 4120 | 4105 | 1115 |
| 458 | 20240115 | 124800 | 2442151805 | 4120 | 4120 | 4120 | 4120 | 22 |
| 459 | 20240115 | 124700 | 2442061165 | 4120 | 4115 | 4120 | 4115 | 442 |
| 460 | 20240115 | 124600 | 2440240415 | 4120 | 4120 | 4120 | 4120 | 50 |
| 461 | 20240115 | 124500 | 2440034415 | 4120 | 4105 | 4120 | 4105 | 1002 |
| 462 | 20240115 | 124400 | 2435921190 | 4105 | 4105 | 4105 | 4105 | 1112 |
| 463 | 20240115 | 124300 | 2431356430 | 4120 | 4110 | 4120 | 4105 | 291 |
| 464 | 20240115 | 124200 | 2430158825 | 4105 | 4105 | 4105 | 4105 | 0 |
| 465 | 20240115 | 124100 | 2430158825 | 4105 | 4105 | 4105 | 4105 | 347 |
| 466 | 20240115 | 124000 | 2428734390 | 4105 | 4120 | 4120 | 4105 | 161 |
| 467 | 20240115 | 123900 | 2428073260 | 4120 | 4120 | 4120 | 4120 | 12 |
| 468 | 20240115 | 123800 | 2428023820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 469 | 20240115 | 123700 | 2428023820 | 4120 | 4110 | 4120 | 4105 | 1114 |
| 470 | 20240115 | 123600 | 2423450170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 471 | 20240115 | 123500 | 2423450170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 472 | 20240115 | 123400 | 2423450170 | 4120 | 4105 | 4120 | 4105 | 183 |
| 473 | 20240115 | 123300 | 2422698425 | 4105 | 4105 | 4120 | 4105 | 78 |
| 474 | 20240115 | 123200 | 2422378220 | 4120 | 4105 | 4120 | 4105 | 239 |
| 475 | 20240115 | 123100 | 2421397110 | 4120 | 4110 | 4120 | 4105 | 4829 |
| 476 | 20240115 | 123000 | 2401562400 | 4120 | 4115 | 4120 | 4115 | 602 |
| 477 | 20240115 | 122900 | 2399085165 | 4115 | 4110 | 4115 | 4110 | 5 |
| 478 | 20240115 | 122800 | 2399064610 | 4115 | 4110 | 4115 | 4110 | 18 |
| 479 | 20240115 | 122700 | 2398990585 | 4110 | 4110 | 4110 | 4105 | 1650 |
| 480 | 20240115 | 122600 | 2392217195 | 4105 | 4105 | 4105 | 4105 | 23 |
| 481 | 20240115 | 122500 | 2392122780 | 4105 | 4100 | 4105 | 4100 | 255 |
| 482 | 20240115 | 122400 | 2391077165 | 4095 | 4110 | 4115 | 4095 | 4758 |
| 483 | 20240115 | 122300 | 2371556340 | 4110 | 4110 | 4110 | 4110 | 150 |
| 484 | 20240115 | 122200 | 2370939840 | 4115 | 4115 | 4115 | 4115 | 1 |
| 485 | 20240115 | 122100 | 2370935725 | 4105 | 4105 | 4105 | 4105 | 60 |
| 486 | 20240115 | 122000 | 2370689425 | 4115 | 4115 | 4115 | 4115 | 3 |
| 487 | 20240115 | 121900 | 2370677080 | 4115 | 4115 | 4115 | 4115 | 6 |
| 488 | 20240115 | 121800 | 2370652390 | 4105 | 4115 | 4115 | 4105 | 127 |
| 489 | 20240115 | 121700 | 2370129795 | 4115 | 4110 | 4115 | 4110 | 101 |
| 490 | 20240115 | 121600 | 2369714680 | 4110 | 4110 | 4110 | 4110 | 52 |
| 491 | 20240115 | 121500 | 2369500960 | 4110 | 4110 | 4110 | 4110 | 3 |
| 492 | 20240115 | 121400 | 2369488630 | 4100 | 4105 | 4110 | 4100 | 1109 |
| 493 | 20240115 | 121300 | 2364941360 | 4100 | 4100 | 4100 | 4100 | 0 |
| 494 | 20240115 | 121200 | 2364941360 | 4100 | 4105 | 4110 | 4100 | 935 |
| 495 | 20240115 | 121100 | 2361107750 | 4095 | 4105 | 4105 | 4095 | 10239 |
| 496 | 20240115 | 121000 | 2319134065 | 4100 | 4105 | 4105 | 4100 | 1508 |
| 497 | 20240115 | 120900 | 2312946000 | 4130 | 4130 | 4130 | 4105 | 2091 |
| 498 | 20240115 | 120800 | 2304355500 | 4110 | 4130 | 4130 | 4110 | 2006 |
| 499 | 20240115 | 120700 | 2296110820 | 4110 | 4130 | 4130 | 4110 | 370 |
| 500 | 20240115 | 120600 | 2294586940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 501 | 20240115 | 120500 | 2294586940 | 4130 | 4125 | 4130 | 4125 | 413 |
| 502 | 20240115 | 120400 | 2292881255 | 4130 | 4110 | 4130 | 4110 | 520 |
| 503 | 20240115 | 120300 | 2290734835 | 4105 | 4105 | 4105 | 4105 | 0 |
| 504 | 20240115 | 120200 | 2290734835 | 4105 | 4110 | 4110 | 4105 | 273 |
| 505 | 20240115 | 120100 | 2289613815 | 4105 | 4115 | 4115 | 4105 | 851 |
| 506 | 20240115 | 120000 | 2286116200 | 4130 | 4130 | 4130 | 4130 | 200 |
| 507 | 20240115 | 115900 | 2285290200 | 4130 | 4110 | 4130 | 4110 | 120 |
| 508 | 20240115 | 115800 | 2284796960 | 4110 | 4130 | 4130 | 4110 | 3350 |
| 509 | 20240115 | 115700 | 2271015315 | 4130 | 4135 | 4135 | 4130 | 277 |
| 510 | 20240115 | 115600 | 2269870370 | 4140 | 4140 | 4140 | 4140 | 50 |
| 511 | 20240115 | 115500 | 2269663370 | 4140 | 4130 | 4140 | 4130 | 713 |
| 512 | 20240115 | 115400 | 2266718640 | 4120 | 4125 | 4130 | 4120 | 2728 |
| 513 | 20240115 | 115300 | 2255477880 | 4130 | 4140 | 4140 | 4130 | 1440 |
| 514 | 20240115 | 115200 | 2249527735 | 4145 | 4135 | 4145 | 4135 | 258 |
| 515 | 20240115 | 115100 | 2248460895 | 4135 | 4145 | 4145 | 4135 | 67 |
| 516 | 20240115 | 115000 | 2248183650 | 4145 | 4145 | 4145 | 4145 | 2 |
| 517 | 20240115 | 114900 | 2248175360 | 4145 | 4145 | 4145 | 4145 | 0 |
| 518 | 20240115 | 114800 | 2248175360 | 4145 | 4140 | 4145 | 4140 | 33 |
| 519 | 20240115 | 114700 | 2248038580 | 4140 | 4145 | 4145 | 4140 | 20 |
| 520 | 20240115 | 114600 | 2247955775 | 4140 | 4145 | 4145 | 4140 | 2 |
| 521 | 20240115 | 114500 | 2247947490 | 4150 | 4130 | 4155 | 4130 | 77 |
| 522 | 20240115 | 114400 | 2247629215 | 4130 | 4130 | 4155 | 4125 | 715 |
| 523 | 20240115 | 114300 | 2244679450 | 4155 | 4130 | 4155 | 4130 | 97 |
| 524 | 20240115 | 114200 | 2244278815 | 4130 | 4130 | 4130 | 4130 | 1128 |
| 525 | 20240115 | 114100 | 2239620175 | 4135 | 4135 | 4135 | 4135 | 1295 |
| 526 | 20240115 | 114000 | 2234265350 | 4135 | 4140 | 4140 | 4135 | 733 |
| 527 | 20240115 | 113900 | 2231233510 | 4140 | 4150 | 4150 | 4140 | 3897 |
| 528 | 20240115 | 113800 | 2215078635 | 4150 | 4160 | 4160 | 4150 | 945 |
| 529 | 20240115 | 113700 | 2211155260 | 4160 | 4155 | 4160 | 4155 | 30 |
| 530 | 20240115 | 113600 | 2211030510 | 4155 | 4155 | 4155 | 4155 | 448 |
| 531 | 20240115 | 113500 | 2209169070 | 4155 | 4155 | 4155 | 4150 | 464 |
| 532 | 20240115 | 113400 | 2207242465 | 4155 | 4155 | 4155 | 4155 | 490 |
| 533 | 20240115 | 113300 | 2205206515 | 4160 | 4155 | 4160 | 4155 | 458 |
| 534 | 20240115 | 113200 | 2203301390 | 4150 | 4155 | 4155 | 4150 | 85 |
| 535 | 20240115 | 113100 | 2202948290 | 4145 | 4160 | 4160 | 4145 | 2777 |
| 536 | 20240115 | 113000 | 2191421730 | 4160 | 4155 | 4160 | 4155 | 735 |
| 537 | 20240115 | 112900 | 2188367745 | 4160 | 4160 | 4160 | 4160 | 102 |
| 538 | 20240115 | 112800 | 2187943425 | 4160 | 4160 | 4160 | 4160 | 6 |
| 539 | 20240115 | 112700 | 2187918465 | 4160 | 4155 | 4160 | 4155 | 103 |
| 540 | 20240115 | 112600 | 2187490485 | 4160 | 4155 | 4160 | 4155 | 42 |
| 541 | 20240115 | 112500 | 2187315970 | 4155 | 4155 | 4160 | 4155 | 541 |
| 542 | 20240115 | 112400 | 2185068105 | 4150 | 4155 | 4155 | 4150 | 167 |
| 543 | 20240115 | 112300 | 2184375005 | 4155 | 4155 | 4155 | 4155 | 1267 |
| 544 | 20240115 | 112200 | 2179110620 | 4155 | 4155 | 4155 | 4155 | 14 |
| 545 | 20240115 | 112100 | 2179052450 | 4155 | 4155 | 4165 | 4155 | 1124 |
| 546 | 20240115 | 112000 | 2174380210 | 4155 | 4160 | 4165 | 4150 | 1050 |
| 547 | 20240115 | 111900 | 2170017940 | 4165 | 4160 | 4165 | 4160 | 51 |
| 548 | 20240115 | 111800 | 2169805550 | 4165 | 4160 | 4165 | 4160 | 450 |
| 549 | 20240115 | 111700 | 2167932035 | 4165 | 4160 | 4165 | 4160 | 1932 |
| 550 | 20240115 | 111600 | 2159894905 | 4160 | 4145 | 4160 | 4145 | 126 |
| 551 | 20240115 | 111500 | 2159372110 | 4145 | 4155 | 4160 | 4145 | 826 |
| 552 | 20240115 | 111400 | 2155940990 | 4160 | 4145 | 4160 | 4145 | 224 |
| 553 | 20240115 | 111300 | 2155012480 | 4165 | 4140 | 4165 | 4135 | 3057 |
| 554 | 20240115 | 111200 | 2142316595 | 4155 | 4140 | 4155 | 4140 | 249 |
| 555 | 20240115 | 111100 | 2141285720 | 4135 | 4135 | 4140 | 4135 | 60 |
| 556 | 20240115 | 111000 | 2141037615 | 4140 | 4140 | 4140 | 4135 | 847 |
| 557 | 20240115 | 110900 | 2137532295 | 4150 | 4150 | 4155 | 4150 | 311 |
| 558 | 20240115 | 110800 | 2136241640 | 4135 | 4135 | 4150 | 4130 | 670 |
| 559 | 20240115 | 110700 | 2133468885 | 4135 | 4130 | 4135 | 4130 | 717 |
| 560 | 20240115 | 110600 | 2130507335 | 4135 | 4130 | 4135 | 4130 | 206 |
| 561 | 20240115 | 110500 | 2129656500 | 4135 | 4135 | 4135 | 4135 | 5 |
| 562 | 20240115 | 110400 | 2129635825 | 4150 | 4150 | 4150 | 4150 | 0 |
| 563 | 20240115 | 110300 | 2129635825 | 4150 | 4140 | 4150 | 4125 | 565 |
| 564 | 20240115 | 110200 | 2127299945 | 4140 | 4140 | 4145 | 4140 | 174 |
| 565 | 20240115 | 110100 | 2126579580 | 4145 | 4135 | 4145 | 4135 | 241 |
| 566 | 20240115 | 110000 | 2125583035 | 4135 | 4125 | 4135 | 4125 | 953 |
| 567 | 20240115 | 105900 | 2121649965 | 4125 | 4110 | 4125 | 4110 | 101 |
| 568 | 20240115 | 105800 | 2121234840 | 4125 | 4130 | 4130 | 4105 | 2356 |
| 569 | 20240115 | 105700 | 2111549020 | 4120 | 4115 | 4120 | 4115 | 1706 |
| 570 | 20240115 | 105600 | 2104520505 | 4120 | 4130 | 4130 | 4120 | 175 |
| 571 | 20240115 | 105500 | 2103799440 | 4125 | 4110 | 4125 | 4110 | 2063 |
| 572 | 20240115 | 105400 | 2095319910 | 4110 | 4125 | 4125 | 4110 | 1108 |
| 573 | 20240115 | 105300 | 2090756865 | 4105 | 4125 | 4125 | 4105 | 539 |
| 574 | 20240115 | 105200 | 2088544230 | 4105 | 4105 | 4125 | 4105 | 518 |
| 575 | 20240115 | 105100 | 2086417820 | 4130 | 4130 | 4130 | 4100 | 14989 |
| 576 | 20240115 | 105000 | 2024826850 | 4130 | 4130 | 4135 | 4130 | 448 |
| 577 | 20240115 | 104900 | 2022976520 | 4125 | 4120 | 4125 | 4120 | 511 |
| 578 | 20240115 | 104800 | 2020868700 | 4120 | 4130 | 4130 | 4120 | 1733 |
| 579 | 20240115 | 104700 | 2013726090 | 4125 | 4125 | 4125 | 4120 | 4448 |
| 580 | 20240115 | 104600 | 1995393555 | 4130 | 4130 | 4135 | 4130 | 3220 |
| 581 | 20240115 | 104500 | 1982094795 | 4135 | 4150 | 4150 | 4125 | 16471 |
| 582 | 20240115 | 104400 | 1913996815 | 4150 | 4150 | 4150 | 4150 | 0 |
| 583 | 20240115 | 104300 | 1913996815 | 4150 | 4145 | 4150 | 4140 | 815 |
| 584 | 20240115 | 104200 | 1910620005 | 4145 | 4145 | 4150 | 4145 | 3026 |
| 585 | 20240115 | 104100 | 1898075945 | 4150 | 4155 | 4155 | 4145 | 3460 |
| 586 | 20240115 | 104000 | 1883722605 | 4150 | 4155 | 4160 | 4150 | 649 |
| 587 | 20240115 | 103900 | 1881028955 | 4150 | 4160 | 4160 | 4150 | 6029 |
| 588 | 20240115 | 103800 | 1855976640 | 4160 | 4170 | 4170 | 4160 | 18 |
| 589 | 20240115 | 103700 | 1855901650 | 4170 | 4160 | 4170 | 4160 | 507 |
| 590 | 20240115 | 103600 | 1853792520 | 4160 | 4160 | 4160 | 4160 | 499 |
| 591 | 20240115 | 103500 | 1851716680 | 4155 | 4165 | 4165 | 4155 | 1952 |
| 592 | 20240115 | 103400 | 1843603855 | 4160 | 4160 | 4175 | 4160 | 301 |
| 593 | 20240115 | 103300 | 1842351680 | 4175 | 4160 | 4175 | 4155 | 403 |
| 594 | 20240115 | 103200 | 1840675005 | 4160 | 4155 | 4160 | 4155 | 1054 |
| 595 | 20240115 | 103100 | 1836295015 | 4155 | 4160 | 4160 | 4150 | 5419 |
| 596 | 20240115 | 103000 | 1813790465 | 4160 | 4170 | 4170 | 4155 | 4127 |
| 597 | 20240115 | 102900 | 1796620945 | 4160 | 4165 | 4165 | 4160 | 4737 |
| 598 | 20240115 | 102800 | 1776894670 | 4170 | 4170 | 4180 | 4170 | 4178 |
| 599 | 20240115 | 102700 | 1759471205 | 4180 | 4180 | 4180 | 4170 | 4548 |
| 600 | 20240115 | 102600 | 1740475915 | 4180 | 4180 | 4180 | 4180 | 921 |
| 601 | 20240115 | 102500 | 1736626135 | 4180 | 4175 | 4220 | 4175 | 18252 |
| 602 | 20240115 | 102400 | 1660002605 | 4190 | 4185 | 4190 | 4170 | 3296 |
| 603 | 20240115 | 102300 | 1646216005 | 4190 | 4170 | 4190 | 4170 | 1336 |
| 604 | 20240115 | 102200 | 1640621010 | 4170 | 4180 | 4185 | 4170 | 2604 |
| 605 | 20240115 | 102100 | 1629743290 | 4180 | 4180 | 4185 | 4160 | 465 |
| 606 | 20240115 | 102000 | 1627799050 | 4180 | 4155 | 4180 | 4155 | 1584 |
| 607 | 20240115 | 101900 | 1621189895 | 4155 | 4150 | 4170 | 4150 | 186 |
| 608 | 20240115 | 101800 | 1620415900 | 4150 | 4150 | 4170 | 4140 | 12504 |
| 609 | 20240115 | 101700 | 1568576345 | 4150 | 4150 | 4150 | 4150 | 40 |
| 610 | 20240115 | 101600 | 1568410345 | 4150 | 4170 | 4170 | 4150 | 61 |
| 611 | 20240115 | 101500 | 1568157175 | 4150 | 4170 | 4170 | 4145 | 712 |
| 612 | 20240115 | 101400 | 1565201785 | 4170 | 4170 | 4170 | 4155 | 857 |
| 613 | 20240115 | 101300 | 1561628260 | 4165 | 4145 | 4165 | 4145 | 1743 |
| 614 | 20240115 | 101200 | 1554389045 | 4145 | 4150 | 4150 | 4145 | 2786 |
| 615 | 20240115 | 101100 | 1542829605 | 4150 | 4160 | 4160 | 4150 | 6640 |
| 616 | 20240115 | 101000 | 1515263280 | 4160 | 4160 | 4165 | 4160 | 1743 |
| 617 | 20240115 | 100900 | 1508012200 | 4165 | 4165 | 4165 | 4160 | 132 |
| 618 | 20240115 | 100800 | 1507462485 | 4160 | 4165 | 4165 | 4160 | 1759 |
| 619 | 20240115 | 100700 | 1500142870 | 4165 | 4170 | 4170 | 4165 | 131 |
| 620 | 20240115 | 100600 | 1499596945 | 4165 | 4155 | 4170 | 4150 | 653 |
| 621 | 20240115 | 100500 | 1496883725 | 4155 | 4155 | 4155 | 4150 | 11319 |
| 622 | 20240115 | 100400 | 1449853935 | 4155 | 4165 | 4165 | 4150 | 6130 |
| 623 | 20240115 | 100300 | 1424397425 | 4165 | 4160 | 4165 | 4155 | 7043 |
| 624 | 20240115 | 100200 | 1395132985 | 4160 | 4165 | 4175 | 4160 | 1236 |
| 625 | 20240115 | 100100 | 1389988920 | 4165 | 4165 | 4175 | 4160 | 5743 |
| 626 | 20240115 | 100000 | 1366072065 | 4165 | 4180 | 4180 | 4165 | 4377 |
| 627 | 20240115 | 095900 | 1347823965 | 4180 | 4175 | 4180 | 4170 | 2509 |
| 628 | 20240115 | 095800 | 1337350015 | 4170 | 4170 | 4170 | 4170 | 33 |
| 629 | 20240115 | 095700 | 1337212405 | 4175 | 4175 | 4175 | 4170 | 246 |
| 630 | 20240115 | 095600 | 1336185505 | 4175 | 4170 | 4175 | 4170 | 307 |
| 631 | 20240115 | 095500 | 1334905155 | 4170 | 4170 | 4170 | 4170 | 1567 |
| 632 | 20240115 | 095400 | 1328370765 | 4175 | 4170 | 4175 | 4170 | 153 |
| 633 | 20240115 | 095300 | 1327732740 | 4170 | 4180 | 4180 | 4170 | 298 |
| 634 | 20240115 | 095200 | 1326488190 | 4180 | 4175 | 4180 | 4170 | 574 |
| 635 | 20240115 | 095100 | 1324092720 | 4170 | 4180 | 4180 | 4170 | 1021 |
| 636 | 20240115 | 095000 | 1319825150 | 4180 | 4170 | 4180 | 4170 | 1021 |
| 637 | 20240115 | 094900 | 1315567570 | 4170 | 4165 | 4170 | 4165 | 1064 |
| 638 | 20240115 | 094800 | 1311135960 | 4165 | 4170 | 4170 | 4165 | 2491 |
| 639 | 20240115 | 094700 | 1300755805 | 4170 | 4180 | 4180 | 4170 | 3595 |
| 640 | 20240115 | 094600 | 1285752350 | 4180 | 4185 | 4185 | 4180 | 45 |
| 641 | 20240115 | 094500 | 1285564200 | 4175 | 4185 | 4185 | 4175 | 712 |
| 642 | 20240115 | 094400 | 1282588705 | 4180 | 4175 | 4180 | 4175 | 194 |
| 643 | 20240115 | 094300 | 1281777865 | 4185 | 4170 | 4185 | 4170 | 1957 |
| 644 | 20240115 | 094200 | 1273594645 | 4175 | 4175 | 4175 | 4175 | 1272 |
| 645 | 20240115 | 094100 | 1268284045 | 4175 | 4175 | 4175 | 4175 | 100 |
| 646 | 20240115 | 094000 | 1267866545 | 4175 | 4165 | 4175 | 4155 | 5067 |
| 647 | 20240115 | 093900 | 1246788650 | 4165 | 4175 | 4175 | 4165 | 3202 |
| 648 | 20240115 | 093800 | 1233435015 | 4175 | 4175 | 4180 | 4175 | 1180 |
| 649 | 20240115 | 093700 | 1228507730 | 4180 | 4180 | 4185 | 4175 | 3527 |
| 650 | 20240115 | 093600 | 1213763895 | 4185 | 4175 | 4185 | 4175 | 1265 |
| 651 | 20240115 | 093500 | 1208479960 | 4175 | 4185 | 4190 | 4175 | 3092 |
| 652 | 20240115 | 093400 | 1195559930 | 4185 | 4195 | 4195 | 4185 | 757 |
| 653 | 20240115 | 093300 | 1192388765 | 4195 | 4185 | 4195 | 4180 | 4585 |
| 654 | 20240115 | 093200 | 1173190930 | 4185 | 4195 | 4200 | 4180 | 9845 |
| 655 | 20240115 | 093100 | 1131962150 | 4200 | 4205 | 4205 | 4200 | 1490 |
| 656 | 20240115 | 093000 | 1125704035 | 4205 | 4205 | 4215 | 4200 | 8021 |
| 657 | 20240115 | 092900 | 1091994320 | 4205 | 4210 | 4220 | 4205 | 5678 |
| 658 | 20240115 | 092800 | 1068089015 | 4220 | 4215 | 4220 | 4210 | 1701 |
| 659 | 20240115 | 092700 | 1060920695 | 4210 | 4215 | 4230 | 4210 | 6406 |
| 660 | 20240115 | 092600 | 1033861505 | 4215 | 4220 | 4230 | 4215 | 5796 |
| 661 | 20240115 | 092500 | 1009395385 | 4225 | 4225 | 4230 | 4220 | 2354 |
| 662 | 20240115 | 092400 | 999453475 | 4230 | 4230 | 4230 | 4220 | 496 |
| 663 | 20240115 | 092300 | 997357595 | 4220 | 4235 | 4235 | 4220 | 5362 |
| 664 | 20240115 | 092200 | 974701525 | 4225 | 4220 | 4235 | 4220 | 8935 |
| 665 | 20240115 | 092100 | 936955695 | 4220 | 4215 | 4230 | 4215 | 3790 |
| 666 | 20240115 | 092000 | 920959040 | 4215 | 4220 | 4225 | 4215 | 5224 |
| 667 | 20240115 | 091900 | 898928965 | 4225 | 4235 | 4235 | 4220 | 3599 |
| 668 | 20240115 | 091800 | 883717770 | 4235 | 4240 | 4245 | 4215 | 13086 |
| 669 | 20240115 | 091700 | 828382955 | 4240 | 4225 | 4255 | 4225 | 18454 |
| 670 | 20240115 | 091600 | 750175880 | 4230 | 4240 | 4240 | 4225 | 8359 |
| 671 | 20240115 | 091500 | 714787345 | 4240 | 4210 | 4240 | 4210 | 10973 |
| 672 | 20240115 | 091400 | 668365260 | 4210 | 4215 | 4230 | 4210 | 9616 |
| 673 | 20240115 | 091300 | 627762480 | 4215 | 4225 | 4235 | 4215 | 6430 |
| 674 | 20240115 | 091200 | 600599370 | 4225 | 4215 | 4235 | 4200 | 16563 |
| 675 | 20240115 | 091100 | 530767935 | 4205 | 4225 | 4230 | 4200 | 13340 |
| 676 | 20240115 | 091000 | 474463930 | 4220 | 4215 | 4235 | 4210 | 9565 |
| 677 | 20240115 | 090900 | 434089790 | 4220 | 4170 | 4220 | 4170 | 14333 |
| 678 | 20240115 | 090800 | 373974250 | 4175 | 4180 | 4190 | 4165 | 7804 |
| 679 | 20240115 | 090700 | 341345620 | 4180 | 4130 | 4180 | 4130 | 6631 |
| 680 | 20240115 | 090600 | 313834280 | 4130 | 4120 | 4140 | 4120 | 1399 |
| 681 | 20240115 | 090500 | 308061880 | 4120 | 4120 | 4125 | 4120 | 2124 |
| 682 | 20240115 | 090400 | 299310990 | 4130 | 4120 | 4130 | 4110 | 4111 |
| 683 | 20240115 | 090300 | 282380920 | 4120 | 4155 | 4160 | 4120 | 10119 |
| 684 | 20240115 | 090200 | 240444625 | 4155 | 4160 | 4160 | 4155 | 5154 |
| 685 | 20240115 | 090100 | 219017335 | 4160 | 4160 | 4195 | 4155 | 5381 |
| 686 | 20240115 | 090000 | 196609125 | 4150 | 4200 | 4200 | 4145 | 41826 |