32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 3 | 20240402 | 200200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240402 | 200100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240402 | 200000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240402 | 195900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240402 | 195800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240402 | 195700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240402 | 195600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240402 | 195500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240402 | 195400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240402 | 195300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240402 | 195200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240402 | 195100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240402 | 195000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240402 | 194900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240402 | 194800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240402 | 194700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240402 | 194600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240402 | 194500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240402 | 194400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240402 | 194300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240402 | 194200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240402 | 194100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240402 | 194000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240402 | 193900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240402 | 193800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240402 | 193700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240402 | 193600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240402 | 193500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240402 | 193400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240402 | 193300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 33 | 20240402 | 193200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240402 | 193100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240402 | 193000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240402 | 192900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240402 | 192800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240402 | 192700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240402 | 192600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240402 | 192500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240402 | 192400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240402 | 192300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240402 | 192200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240402 | 192100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240402 | 192000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240402 | 191900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240402 | 191800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240402 | 191700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240402 | 191600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240402 | 191500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240402 | 191400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240402 | 191300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240402 | 191200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240402 | 191100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240402 | 191000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240402 | 190900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240402 | 190800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240402 | 190700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240402 | 190600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240402 | 190500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240402 | 190400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240402 | 190300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 63 | 20240402 | 190200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240402 | 190100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240402 | 190000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240402 | 185900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240402 | 185800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240402 | 185700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240402 | 185600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240402 | 185500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240402 | 185400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240402 | 185300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240402 | 185200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240402 | 185100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240402 | 185000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240402 | 184900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240402 | 184800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240402 | 184700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240402 | 184600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240402 | 184500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240402 | 184400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240402 | 184300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240402 | 184200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240402 | 184100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240402 | 184000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240402 | 183900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240402 | 183800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240402 | 183700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240402 | 183600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240402 | 183500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240402 | 183400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240402 | 183300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 93 | 20240402 | 183200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240402 | 183100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240402 | 183000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240402 | 182900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240402 | 182800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240402 | 182700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240402 | 182600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240402 | 182500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240402 | 182400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240402 | 182300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240402 | 182200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240402 | 182100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240402 | 182000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240402 | 181900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240402 | 181800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240402 | 181700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240402 | 181600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240402 | 181500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240402 | 181400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240402 | 181300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240402 | 181200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240402 | 181100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240402 | 181000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240402 | 180900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240402 | 180800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240402 | 180700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240402 | 180600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240402 | 180500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240402 | 180400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240402 | 180300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 123 | 20240402 | 180200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240402 | 180100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240402 | 180000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240402 | 175900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240402 | 175800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240402 | 175700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240402 | 175600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240402 | 175500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240402 | 175400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240402 | 175300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240402 | 175200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240402 | 175100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240402 | 175000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240402 | 174900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240402 | 174800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240402 | 174700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240402 | 174600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240402 | 174500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240402 | 174400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240402 | 174300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240402 | 174200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240402 | 174100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240402 | 174000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240402 | 173900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240402 | 173800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240402 | 173700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240402 | 173600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240402 | 173500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240402 | 173400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240402 | 173300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 153 | 20240402 | 173200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240402 | 173100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240402 | 173000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240402 | 172900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240402 | 172800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240402 | 172700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240402 | 172600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240402 | 172500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240402 | 172400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240402 | 172300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240402 | 172200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240402 | 172100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240402 | 172000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240402 | 171900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240402 | 171800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240402 | 171700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240402 | 171600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240402 | 171500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240402 | 171400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240402 | 171300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240402 | 171200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240402 | 171100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240402 | 171000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240402 | 170900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240402 | 170800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240402 | 170700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240402 | 170600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240402 | 170500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240402 | 170400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240402 | 170300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 183 | 20240402 | 170200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240402 | 170100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240402 | 170000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240402 | 165900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240402 | 165800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240402 | 165700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240402 | 165600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240402 | 165500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240402 | 165400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240402 | 165300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240402 | 165200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240402 | 165100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240402 | 165000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240402 | 164900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240402 | 164800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240402 | 164700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240402 | 164600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240402 | 164500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240402 | 164400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240402 | 164300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240402 | 164200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240402 | 164100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240402 | 164000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240402 | 163900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240402 | 163800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240402 | 163700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240402 | 163600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240402 | 163500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240402 | 163400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240402 | 163300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 213 | 20240402 | 163200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240402 | 163100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240402 | 163000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240402 | 162900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240402 | 162800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240402 | 162700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240402 | 162600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240402 | 162500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240402 | 162400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240402 | 162300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240402 | 162200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240402 | 162100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240402 | 162000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240402 | 161900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240402 | 161800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240402 | 161700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240402 | 161600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240402 | 161500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240402 | 161400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240402 | 161300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240402 | 161200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240402 | 161100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240402 | 161000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240402 | 160900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240402 | 160800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240402 | 160700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240402 | 160600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240402 | 160500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240402 | 160400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240402 | 160300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 243 | 20240402 | 160200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240402 | 160100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240402 | 160000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240402 | 155900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240402 | 155800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240402 | 155700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240402 | 155600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240402 | 155500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240402 | 155400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240402 | 155300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240402 | 155200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240402 | 155100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240402 | 155000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240402 | 154900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240402 | 154800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240402 | 154700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240402 | 154600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240402 | 154500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240402 | 154400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240402 | 154300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240402 | 154200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240402 | 154100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240402 | 154000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240402 | 153900 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240402 | 153800 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240402 | 153700 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240402 | 153600 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240402 | 153500 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240402 | 153400 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240402 | 153300 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 273 | 20240402 | 153200 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240402 | 153100 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240402 | 153000 | 3333526315 | 3910 | 3910 | 3910 | 3910 | 5529 |
| 276 | 20240402 | 152900 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20240402 | 152800 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20240402 | 152700 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20240402 | 152600 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20240402 | 152500 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20240402 | 152400 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20240402 | 152300 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20240402 | 152200 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20240402 | 152100 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20240402 | 152000 | 3311907925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20240402 | 151900 | 3311907925 | 3890 | 3885 | 3895 | 3885 | 88 |
| 287 | 20240402 | 151800 | 3311565655 | 3890 | 3890 | 3890 | 3885 | 767 |
| 288 | 20240402 | 151700 | 3308584890 | 3890 | 3890 | 3890 | 3890 | 558 |
| 289 | 20240402 | 151600 | 3306414270 | 3895 | 3895 | 3895 | 3890 | 29 |
| 290 | 20240402 | 151500 | 3306301400 | 3895 | 3890 | 3895 | 3890 | 35 |
| 291 | 20240402 | 151400 | 3306165200 | 3900 | 3885 | 3900 | 3885 | 3309 |
| 292 | 20240402 | 151300 | 3293285515 | 3885 | 3885 | 3885 | 3880 | 93 |
| 293 | 20240402 | 151200 | 3292924435 | 3885 | 3885 | 3885 | 3885 | 8 |
| 294 | 20240402 | 151100 | 3292893355 | 3885 | 3875 | 3885 | 3875 | 1843 |
| 295 | 20240402 | 151000 | 3285749700 | 3880 | 3885 | 3885 | 3880 | 99 |
| 296 | 20240402 | 150900 | 3285365470 | 3885 | 3890 | 3890 | 3885 | 33 |
| 297 | 20240402 | 150800 | 3285237125 | 3890 | 3885 | 3890 | 3880 | 545 |
| 298 | 20240402 | 150700 | 3283119545 | 3885 | 3890 | 3890 | 3885 | 1405 |
| 299 | 20240402 | 150600 | 3277654910 | 3900 | 3900 | 3900 | 3900 | 50 |
| 300 | 20240402 | 150500 | 3277459910 | 3900 | 3900 | 3900 | 3900 | 50 |
| 301 | 20240402 | 150400 | 3277264910 | 3900 | 3890 | 3900 | 3890 | 1140 |
| 302 | 20240402 | 150300 | 3272828190 | 3890 | 3890 | 3890 | 3890 | 680 |
| 303 | 20240402 | 150200 | 3270182990 | 3890 | 3890 | 3890 | 3890 | 679 |
| 304 | 20240402 | 150100 | 3267541680 | 3895 | 3895 | 3895 | 3895 | 2 |
| 305 | 20240402 | 150000 | 3267533890 | 3900 | 3900 | 3900 | 3900 | 4 |
| 306 | 20240402 | 145900 | 3267518290 | 3905 | 3905 | 3905 | 3905 | 4 |
| 307 | 20240402 | 145800 | 3267502670 | 3905 | 3900 | 3905 | 3900 | 337 |
| 308 | 20240402 | 145700 | 3266187435 | 3910 | 3910 | 3910 | 3885 | 12 |
| 309 | 20240402 | 145600 | 3266140540 | 3885 | 3890 | 3910 | 3885 | 716 |
| 310 | 20240402 | 145500 | 3263358090 | 3915 | 3895 | 3915 | 3890 | 520 |
| 311 | 20240402 | 145400 | 3261333245 | 3915 | 3885 | 3915 | 3885 | 4239 |
| 312 | 20240402 | 145300 | 3244805250 | 3885 | 3855 | 3885 | 3855 | 757 |
| 313 | 20240402 | 145200 | 3241876335 | 3860 | 3865 | 3865 | 3855 | 77 |
| 314 | 20240402 | 145100 | 3241579150 | 3865 | 3860 | 3865 | 3860 | 89 |
| 315 | 20240402 | 145000 | 3241235585 | 3855 | 3860 | 3865 | 3855 | 2031 |
| 316 | 20240402 | 144900 | 3233397225 | 3860 | 3870 | 3870 | 3860 | 5418 |
| 317 | 20240402 | 144800 | 3212448140 | 3870 | 3870 | 3870 | 3870 | 1242 |
| 318 | 20240402 | 144700 | 3207641600 | 3870 | 3870 | 3870 | 3870 | 1126 |
| 319 | 20240402 | 144600 | 3203283980 | 3875 | 3870 | 3875 | 3870 | 258 |
| 320 | 20240402 | 144500 | 3202285510 | 3875 | 3870 | 3875 | 3870 | 229 |
| 321 | 20240402 | 144400 | 3201399125 | 3885 | 3885 | 3885 | 3870 | 4767 |
| 322 | 20240402 | 144300 | 3182920385 | 3885 | 3885 | 3885 | 3885 | 109 |
| 323 | 20240402 | 144200 | 3182496920 | 3885 | 3890 | 3890 | 3885 | 92 |
| 324 | 20240402 | 144100 | 3182139480 | 3890 | 3890 | 3890 | 3890 | 3 |
| 325 | 20240402 | 144000 | 3182127810 | 3885 | 3890 | 3890 | 3885 | 74 |
| 326 | 20240402 | 143900 | 3181840305 | 3890 | 3885 | 3890 | 3885 | 325 |
| 327 | 20240402 | 143800 | 3180577605 | 3880 | 3885 | 3885 | 3880 | 91 |
| 328 | 20240402 | 143700 | 3180224515 | 3890 | 3880 | 3890 | 3880 | 942 |
| 329 | 20240402 | 143600 | 3176569545 | 3890 | 3890 | 3890 | 3880 | 441 |
| 330 | 20240402 | 143500 | 3174857065 | 3890 | 3880 | 3890 | 3880 | 421 |
| 331 | 20240402 | 143400 | 3173222355 | 3880 | 3885 | 3885 | 3880 | 802 |
| 332 | 20240402 | 143300 | 3170109105 | 3895 | 3895 | 3895 | 3895 | 0 |
| 333 | 20240402 | 143200 | 3170109105 | 3895 | 3885 | 3895 | 3880 | 1300 |
| 334 | 20240402 | 143100 | 3165057525 | 3880 | 3885 | 3890 | 3880 | 728 |
| 335 | 20240402 | 143000 | 3162230465 | 3890 | 3890 | 3890 | 3885 | 382 |
| 336 | 20240402 | 142900 | 3160746010 | 3885 | 3890 | 3895 | 3885 | 188 |
| 337 | 20240402 | 142800 | 3160014925 | 3890 | 3890 | 3895 | 3890 | 3219 |
| 338 | 20240402 | 142700 | 3147493010 | 3890 | 3905 | 3905 | 3890 | 3048 |
| 339 | 20240402 | 142600 | 3135611850 | 3900 | 3905 | 3905 | 3900 | 320 |
| 340 | 20240402 | 142500 | 3134363820 | 3900 | 3905 | 3905 | 3900 | 1225 |
| 341 | 20240402 | 142400 | 3129586120 | 3900 | 3900 | 3905 | 3900 | 69 |
| 342 | 20240402 | 142300 | 3129317015 | 3905 | 3905 | 3905 | 3900 | 840 |
| 343 | 20240402 | 142200 | 3126040905 | 3900 | 3900 | 3905 | 3900 | 163 |
| 344 | 20240402 | 142100 | 3125405200 | 3905 | 3900 | 3905 | 3900 | 38 |
| 345 | 20240402 | 142000 | 3125256850 | 3900 | 3900 | 3900 | 3900 | 739 |
| 346 | 20240402 | 141900 | 3122374750 | 3895 | 3905 | 3905 | 3895 | 4408 |
| 347 | 20240402 | 141800 | 3105183185 | 3905 | 3910 | 3910 | 3905 | 1101 |
| 348 | 20240402 | 141700 | 3100882165 | 3910 | 3910 | 3915 | 3910 | 156 |
| 349 | 20240402 | 141600 | 3100271680 | 3910 | 3915 | 3915 | 3910 | 215 |
| 350 | 20240402 | 141500 | 3099431025 | 3915 | 3915 | 3915 | 3915 | 1002 |
| 351 | 20240402 | 141400 | 3095508195 | 3915 | 3915 | 3915 | 3910 | 519 |
| 352 | 20240402 | 141300 | 3093478895 | 3915 | 3905 | 3915 | 3905 | 317 |
| 353 | 20240402 | 141200 | 3092240420 | 3910 | 3905 | 3910 | 3905 | 578 |
| 354 | 20240402 | 141100 | 3089981830 | 3910 | 3910 | 3910 | 3905 | 2187 |
| 355 | 20240402 | 141000 | 3081431535 | 3905 | 3910 | 3910 | 3905 | 310 |
| 356 | 20240402 | 140900 | 3080220885 | 3905 | 3910 | 3920 | 3905 | 1396 |
| 357 | 20240402 | 140800 | 3074768250 | 3910 | 3920 | 3920 | 3910 | 5756 |
| 358 | 20240402 | 140700 | 3052259365 | 3920 | 3925 | 3925 | 3920 | 1640 |
| 359 | 20240402 | 140600 | 3045830530 | 3920 | 3930 | 3930 | 3920 | 20 |
| 360 | 20240402 | 140500 | 3045752095 | 3930 | 3930 | 3930 | 3920 | 604 |
| 361 | 20240402 | 140400 | 3043383475 | 3930 | 3930 | 3930 | 3930 | 40 |
| 362 | 20240402 | 140300 | 3043226275 | 3930 | 3930 | 3930 | 3930 | 1 |
| 363 | 20240402 | 140200 | 3043222345 | 3930 | 3935 | 3940 | 3930 | 2147 |
| 364 | 20240402 | 140100 | 3034779095 | 3930 | 3935 | 3935 | 3930 | 260 |
| 365 | 20240402 | 140000 | 3033756010 | 3935 | 3920 | 3935 | 3920 | 405 |
| 366 | 20240402 | 135900 | 3032165185 | 3920 | 3925 | 3925 | 3920 | 114 |
| 367 | 20240402 | 135800 | 3031717740 | 3920 | 3915 | 3920 | 3915 | 1320 |
| 368 | 20240402 | 135700 | 3026544175 | 3910 | 3915 | 3915 | 3910 | 264 |
| 369 | 20240402 | 135600 | 3025511930 | 3915 | 3915 | 3915 | 3910 | 19 |
| 370 | 20240402 | 135500 | 3025437550 | 3915 | 3910 | 3915 | 3910 | 55 |
| 371 | 20240402 | 135400 | 3025222475 | 3910 | 3910 | 3915 | 3910 | 1231 |
| 372 | 20240402 | 135300 | 3020409110 | 3910 | 3915 | 3920 | 3910 | 5633 |
| 373 | 20240402 | 135200 | 2998370660 | 3920 | 3915 | 3920 | 3910 | 2290 |
| 374 | 20240402 | 135100 | 2989416215 | 3915 | 3920 | 3920 | 3915 | 784 |
| 375 | 20240402 | 135000 | 2986346355 | 3915 | 3915 | 3915 | 3915 | 117 |
| 376 | 20240402 | 134900 | 2985888300 | 3920 | 3920 | 3930 | 3920 | 1409 |
| 377 | 20240402 | 134800 | 2980362015 | 3920 | 3930 | 3930 | 3920 | 3459 |
| 378 | 20240402 | 134700 | 2966802645 | 3920 | 3925 | 3930 | 3920 | 985 |
| 379 | 20240402 | 134600 | 2962940505 | 3925 | 3925 | 3930 | 3920 | 1214 |
| 380 | 20240402 | 134500 | 2958177750 | 3930 | 3920 | 3930 | 3920 | 1814 |
| 381 | 20240402 | 134400 | 2951063740 | 3920 | 3915 | 3920 | 3915 | 3627 |
| 382 | 20240402 | 134300 | 2936857050 | 3915 | 3920 | 3930 | 3915 | 1494 |
| 383 | 20240402 | 134200 | 2931002360 | 3920 | 3935 | 3935 | 3920 | 7599 |
| 384 | 20240402 | 134100 | 2901178380 | 3935 | 3935 | 3935 | 3935 | 465 |
| 385 | 20240402 | 134000 | 2899348605 | 3935 | 3930 | 3935 | 3930 | 772 |
| 386 | 20240402 | 133900 | 2896313830 | 3930 | 3940 | 3940 | 3930 | 2040 |
| 387 | 20240402 | 133800 | 2888289490 | 3940 | 3940 | 3940 | 3935 | 1191 |
| 388 | 20240402 | 133700 | 2883602740 | 3945 | 3940 | 3945 | 3935 | 7284 |
| 389 | 20240402 | 133600 | 2854910515 | 3945 | 3945 | 3945 | 3940 | 635 |
| 390 | 20240402 | 133500 | 2852405815 | 3940 | 3940 | 3945 | 3940 | 352 |
| 391 | 20240402 | 133400 | 2851018680 | 3955 | 3945 | 3955 | 3940 | 3575 |
| 392 | 20240402 | 133300 | 2836930580 | 3945 | 3945 | 3960 | 3940 | 3289 |
| 393 | 20240402 | 133200 | 2823966415 | 3945 | 3970 | 3970 | 3945 | 685 |
| 394 | 20240402 | 133100 | 2821255490 | 3970 | 3955 | 3970 | 3940 | 2831 |
| 395 | 20240402 | 133000 | 2810039785 | 3950 | 3940 | 3955 | 3940 | 1996 |
| 396 | 20240402 | 132900 | 2802166065 | 3950 | 3940 | 3950 | 3935 | 731 |
| 397 | 20240402 | 132800 | 2799286680 | 3935 | 3945 | 3965 | 3935 | 5031 |
| 398 | 20240402 | 132700 | 2779457230 | 3945 | 3940 | 3965 | 3930 | 16298 |
| 399 | 20240402 | 132600 | 2715194830 | 3940 | 3950 | 3950 | 3940 | 9344 |
| 400 | 20240402 | 132500 | 2678346830 | 3955 | 3975 | 3975 | 3950 | 872 |
| 401 | 20240402 | 132400 | 2674896740 | 3975 | 3955 | 3975 | 3945 | 12785 |
| 402 | 20240402 | 132300 | 2624363685 | 3955 | 3955 | 3960 | 3955 | 2482 |
| 403 | 20240402 | 132200 | 2614546070 | 3960 | 3965 | 3975 | 3955 | 5945 |
| 404 | 20240402 | 132100 | 2591006230 | 3965 | 3985 | 3985 | 3965 | 2501 |
| 405 | 20240402 | 132000 | 2581056690 | 3985 | 3995 | 3995 | 3975 | 6901 |
| 406 | 20240402 | 131900 | 2553575370 | 3980 | 3980 | 4000 | 3950 | 9824 |
| 407 | 20240402 | 131800 | 2514433970 | 3945 | 3940 | 3985 | 3930 | 6736 |
| 408 | 20240402 | 131700 | 2487837535 | 3940 | 3950 | 3965 | 3940 | 19334 |
| 409 | 20240402 | 131600 | 2411362795 | 3960 | 4000 | 4000 | 3950 | 14958 |
| 410 | 20240402 | 131500 | 2351999305 | 4000 | 3990 | 4020 | 3975 | 26720 |
| 411 | 20240402 | 131400 | 2245234010 | 3985 | 3940 | 3990 | 3930 | 18294 |
| 412 | 20240402 | 131300 | 2173060275 | 3965 | 3980 | 3995 | 3940 | 29154 |
| 413 | 20240402 | 131200 | 2057348145 | 3980 | 3960 | 4000 | 3955 | 27937 |
| 414 | 20240402 | 131100 | 1946328030 | 3960 | 3970 | 3980 | 3930 | 35599 |
| 415 | 20240402 | 131000 | 1805449395 | 3980 | 4025 | 4045 | 3965 | 109799 |
| 416 | 20240402 | 130900 | 1365252865 | 4030 | 3930 | 4030 | 3910 | 106752 |
| 417 | 20240402 | 130800 | 941164855 | 3925 | 3905 | 3935 | 3885 | 14201 |
| 418 | 20240402 | 130700 | 885588870 | 3880 | 3880 | 3905 | 3880 | 18960 |
| 419 | 20240402 | 130600 | 811641680 | 3880 | 3870 | 3900 | 3870 | 10784 |
| 420 | 20240402 | 130500 | 769692530 | 3895 | 3825 | 3900 | 3825 | 21446 |
| 421 | 20240402 | 130400 | 686651950 | 3845 | 3835 | 3845 | 3820 | 2573 |
| 422 | 20240402 | 130300 | 676762505 | 3815 | 3820 | 3820 | 3815 | 1369 |
| 423 | 20240402 | 130200 | 671533270 | 3815 | 3820 | 3820 | 3815 | 1789 |
| 424 | 20240402 | 130100 | 664699735 | 3815 | 3820 | 3840 | 3815 | 2119 |
| 425 | 20240402 | 130000 | 656598925 | 3815 | 3815 | 3815 | 3815 | 1 |
| 426 | 20240402 | 125900 | 656595110 | 3815 | 3825 | 3835 | 3815 | 2221 |
| 427 | 20240402 | 125800 | 648104065 | 3825 | 3825 | 3830 | 3825 | 205 |
| 428 | 20240402 | 125700 | 647318985 | 3825 | 3825 | 3825 | 3825 | 1 |
| 429 | 20240402 | 125600 | 647315160 | 3825 | 3825 | 3825 | 3825 | 0 |
| 430 | 20240402 | 125500 | 647315160 | 3825 | 3825 | 3825 | 3825 | 0 |
| 431 | 20240402 | 125400 | 647315160 | 3825 | 3825 | 3825 | 3825 | 1 |
| 432 | 20240402 | 125300 | 647311335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 433 | 20240402 | 125200 | 647311335 | 3820 | 3820 | 3820 | 3820 | 12 |
| 434 | 20240402 | 125100 | 647265495 | 3820 | 3820 | 3820 | 3820 | 318 |
| 435 | 20240402 | 125000 | 646050735 | 3810 | 3815 | 3820 | 3810 | 608 |
| 436 | 20240402 | 124900 | 643728360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 437 | 20240402 | 124800 | 643728360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 438 | 20240402 | 124700 | 643728360 | 3820 | 3820 | 3820 | 3820 | 1 |
| 439 | 20240402 | 124600 | 643724540 | 3805 | 3805 | 3805 | 3805 | 1 |
| 440 | 20240402 | 124500 | 643720735 | 3820 | 3815 | 3820 | 3805 | 3335 |
| 441 | 20240402 | 124400 | 631012410 | 3825 | 3825 | 3825 | 3825 | 0 |
| 442 | 20240402 | 124300 | 631012410 | 3825 | 3825 | 3825 | 3825 | 0 |
| 443 | 20240402 | 124200 | 631012410 | 3825 | 3825 | 3825 | 3825 | 0 |
| 444 | 20240402 | 124100 | 631012410 | 3825 | 3825 | 3825 | 3825 | 7 |
| 445 | 20240402 | 124000 | 630985635 | 3815 | 3815 | 3830 | 3815 | 626 |
| 446 | 20240402 | 123900 | 628596965 | 3815 | 3815 | 3815 | 3815 | 1053 |
| 447 | 20240402 | 123800 | 624579770 | 3815 | 3825 | 3825 | 3815 | 12508 |
| 448 | 20240402 | 123700 | 576789465 | 3825 | 3825 | 3825 | 3825 | 1 |
| 449 | 20240402 | 123600 | 576785640 | 3825 | 3825 | 3825 | 3825 | 134 |
| 450 | 20240402 | 123500 | 576273090 | 3825 | 3825 | 3825 | 3825 | 123 |
| 451 | 20240402 | 123400 | 575802615 | 3825 | 3825 | 3825 | 3825 | 296 |
| 452 | 20240402 | 123300 | 574670415 | 3825 | 3840 | 3840 | 3825 | 28 |
| 453 | 20240402 | 123200 | 574563285 | 3825 | 3825 | 3825 | 3825 | 0 |
| 454 | 20240402 | 123100 | 574563285 | 3825 | 3835 | 3835 | 3825 | 1066 |
| 455 | 20240402 | 123000 | 570475735 | 3840 | 3840 | 3840 | 3840 | 50 |
| 456 | 20240402 | 122900 | 570283735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 457 | 20240402 | 122800 | 570283735 | 3825 | 3830 | 3830 | 3825 | 691 |
| 458 | 20240402 | 122700 | 567637390 | 3845 | 3840 | 3845 | 3840 | 6 |
| 459 | 20240402 | 122600 | 567614340 | 3840 | 3840 | 3840 | 3840 | 50 |
| 460 | 20240402 | 122500 | 567422340 | 3840 | 3840 | 3840 | 3840 | 5 |
| 461 | 20240402 | 122400 | 567403140 | 3850 | 3830 | 3850 | 3830 | 45 |
| 462 | 20240402 | 122300 | 567230700 | 3830 | 3835 | 3835 | 3830 | 528 |
| 463 | 20240402 | 122200 | 565207785 | 3835 | 3835 | 3835 | 3835 | 19 |
| 464 | 20240402 | 122100 | 565134920 | 3835 | 3845 | 3845 | 3835 | 274 |
| 465 | 20240402 | 122000 | 564083495 | 3845 | 3845 | 3845 | 3845 | 61 |
| 466 | 20240402 | 121900 | 563848950 | 3840 | 3840 | 3840 | 3840 | 230 |
| 467 | 20240402 | 121800 | 562965750 | 3845 | 3840 | 3845 | 3840 | 8 |
| 468 | 20240402 | 121700 | 562935010 | 3845 | 3845 | 3845 | 3845 | 100 |
| 469 | 20240402 | 121600 | 562550510 | 3825 | 3840 | 3840 | 3825 | 3331 |
| 470 | 20240402 | 121500 | 549777410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 471 | 20240402 | 121400 | 549777410 | 3855 | 3855 | 3855 | 3855 | 1 |
| 472 | 20240402 | 121300 | 549773555 | 3825 | 3830 | 3855 | 3825 | 1055 |
| 473 | 20240402 | 121200 | 545733140 | 3830 | 3860 | 3860 | 3830 | 1631 |
| 474 | 20240402 | 121100 | 539468445 | 3860 | 3860 | 3870 | 3860 | 1089 |
| 475 | 20240402 | 121000 | 535258050 | 3870 | 3825 | 3870 | 3825 | 12281 |
| 476 | 20240402 | 120900 | 487907280 | 3825 | 3830 | 3830 | 3825 | 341 |
| 477 | 20240402 | 120800 | 486602570 | 3830 | 3830 | 3830 | 3830 | 467 |
| 478 | 20240402 | 120700 | 484813960 | 3830 | 3830 | 3830 | 3830 | 5 |
| 479 | 20240402 | 120600 | 484794810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 480 | 20240402 | 120500 | 484794810 | 3830 | 3835 | 3835 | 3830 | 318 |
| 481 | 20240402 | 120400 | 483575370 | 3835 | 3835 | 3835 | 3835 | 3 |
| 482 | 20240402 | 120300 | 483563865 | 3830 | 3830 | 3830 | 3830 | 38 |
| 483 | 20240402 | 120200 | 483418325 | 3825 | 3830 | 3830 | 3825 | 282 |
| 484 | 20240402 | 120100 | 482338370 | 3830 | 3830 | 3830 | 3830 | 317 |
| 485 | 20240402 | 120000 | 481124260 | 3830 | 3830 | 3830 | 3830 | 39 |
| 486 | 20240402 | 115900 | 480974890 | 3830 | 3830 | 3830 | 3830 | 28 |
| 487 | 20240402 | 115800 | 480867650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 488 | 20240402 | 115700 | 480867650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 489 | 20240402 | 115600 | 480867650 | 3825 | 3830 | 3830 | 3825 | 547 |
| 490 | 20240402 | 115500 | 478774810 | 3830 | 3830 | 3830 | 3830 | 135 |
| 491 | 20240402 | 115400 | 478257760 | 3825 | 3825 | 3830 | 3825 | 407 |
| 492 | 20240402 | 115300 | 476699555 | 3825 | 3830 | 3830 | 3825 | 616 |
| 493 | 20240402 | 115200 | 474340485 | 3830 | 3825 | 3830 | 3825 | 52 |
| 494 | 20240402 | 115100 | 474141410 | 3830 | 3830 | 3830 | 3830 | 4 |
| 495 | 20240402 | 115000 | 474126090 | 3845 | 3845 | 3845 | 3845 | 0 |
| 496 | 20240402 | 114900 | 474126090 | 3845 | 3830 | 3845 | 3830 | 200 |
| 497 | 20240402 | 114800 | 473357600 | 3830 | 3830 | 3830 | 3830 | 10 |
| 498 | 20240402 | 114700 | 473319300 | 3815 | 3830 | 3830 | 3815 | 1491 |
| 499 | 20240402 | 114600 | 467623930 | 3835 | 3835 | 3835 | 3835 | 78 |
| 500 | 20240402 | 114500 | 467324800 | 3840 | 3835 | 3840 | 3835 | 189 |
| 501 | 20240402 | 114400 | 466599725 | 3840 | 3825 | 3840 | 3820 | 693 |
| 502 | 20240402 | 114300 | 463951695 | 3825 | 3825 | 3825 | 3825 | 2 |
| 503 | 20240402 | 114200 | 463944045 | 3825 | 3850 | 3855 | 3825 | 445 |
| 504 | 20240402 | 114100 | 462229725 | 3825 | 3840 | 3855 | 3820 | 2147 |
| 505 | 20240402 | 114000 | 453984745 | 3840 | 3840 | 3840 | 3840 | 44 |
| 506 | 20240402 | 113900 | 453815785 | 3830 | 3840 | 3845 | 3830 | 2227 |
| 507 | 20240402 | 113800 | 445277630 | 3840 | 3840 | 3845 | 3840 | 467 |
| 508 | 20240402 | 113700 | 443484300 | 3840 | 3840 | 3840 | 3830 | 31 |
| 509 | 20240402 | 113600 | 443365350 | 3830 | 3825 | 3830 | 3820 | 1203 |
| 510 | 20240402 | 113500 | 438763190 | 3830 | 3830 | 3830 | 3830 | 0 |
| 511 | 20240402 | 113400 | 438763190 | 3830 | 3830 | 3830 | 3830 | 0 |
| 512 | 20240402 | 113300 | 438763190 | 3830 | 3830 | 3830 | 3820 | 371 |
| 513 | 20240402 | 113200 | 437342600 | 3825 | 3825 | 3825 | 3825 | 1383 |
| 514 | 20240402 | 113100 | 432052625 | 3825 | 3825 | 3825 | 3825 | 376 |
| 515 | 20240402 | 113000 | 430614425 | 3825 | 3825 | 3825 | 3825 | 119 |
| 516 | 20240402 | 112900 | 430159250 | 3825 | 3830 | 3830 | 3825 | 1973 |
| 517 | 20240402 | 112800 | 422604480 | 3840 | 3845 | 3845 | 3835 | 26 |
| 518 | 20240402 | 112700 | 422504565 | 3850 | 3830 | 3850 | 3830 | 331 |
| 519 | 20240402 | 112600 | 421234215 | 3830 | 3855 | 3855 | 3830 | 514 |
| 520 | 20240402 | 112500 | 419263300 | 3830 | 3830 | 3860 | 3825 | 7460 |
| 521 | 20240402 | 112400 | 390582440 | 3830 | 3835 | 3840 | 3830 | 2051 |
| 522 | 20240402 | 112300 | 382711315 | 3825 | 3820 | 3850 | 3815 | 9217 |
| 523 | 20240402 | 112200 | 347329960 | 3825 | 3810 | 3825 | 3805 | 3030 |
| 524 | 20240402 | 112100 | 335763275 | 3795 | 3795 | 3805 | 3795 | 1845 |
| 525 | 20240402 | 112000 | 328754490 | 3795 | 3780 | 3795 | 3780 | 1714 |
| 526 | 20240402 | 111900 | 322262140 | 3770 | 3780 | 3780 | 3770 | 101 |
| 527 | 20240402 | 111800 | 321881360 | 3775 | 3770 | 3775 | 3770 | 64 |
| 528 | 20240402 | 111700 | 321639795 | 3770 | 3770 | 3770 | 3770 | 711 |
| 529 | 20240402 | 111600 | 318959325 | 3770 | 3765 | 3770 | 3765 | 99 |
| 530 | 20240402 | 111500 | 318586100 | 3770 | 3770 | 3770 | 3770 | 108 |
| 531 | 20240402 | 111400 | 318178940 | 3765 | 3765 | 3765 | 3765 | 1 |
| 532 | 20240402 | 111300 | 318175175 | 3765 | 3770 | 3770 | 3765 | 1083 |
| 533 | 20240402 | 111200 | 314092680 | 3770 | 3770 | 3770 | 3770 | 5 |
| 534 | 20240402 | 111100 | 314073830 | 3770 | 3775 | 3775 | 3765 | 10738 |
| 535 | 20240402 | 111000 | 273593345 | 3775 | 3780 | 3780 | 3770 | 2087 |
| 536 | 20240402 | 110900 | 265715435 | 3780 | 3780 | 3780 | 3780 | 285 |
| 537 | 20240402 | 110800 | 264638135 | 3780 | 3780 | 3780 | 3780 | 0 |
| 538 | 20240402 | 110700 | 264638135 | 3780 | 3780 | 3780 | 3780 | 58 |
| 539 | 20240402 | 110600 | 264418895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 540 | 20240402 | 110500 | 264418895 | 3780 | 3780 | 3780 | 3780 | 665 |
| 541 | 20240402 | 110400 | 261905195 | 3780 | 3780 | 3780 | 3780 | 0 |
| 542 | 20240402 | 110300 | 261905195 | 3780 | 3775 | 3780 | 3775 | 49 |
| 543 | 20240402 | 110200 | 261720215 | 3775 | 3775 | 3775 | 3775 | 0 |
| 544 | 20240402 | 110100 | 261720215 | 3775 | 3775 | 3780 | 3775 | 27 |
| 545 | 20240402 | 110000 | 261618275 | 3775 | 3775 | 3775 | 3775 | 0 |
| 546 | 20240402 | 105900 | 261618275 | 3775 | 3780 | 3780 | 3775 | 3 |
| 547 | 20240402 | 105800 | 261606945 | 3775 | 3775 | 3775 | 3775 | 19 |
| 548 | 20240402 | 105700 | 261535220 | 3780 | 3780 | 3780 | 3780 | 0 |
| 549 | 20240402 | 105600 | 261535220 | 3780 | 3780 | 3780 | 3780 | 1 |
| 550 | 20240402 | 105500 | 261531440 | 3775 | 3775 | 3775 | 3775 | 15 |
| 551 | 20240402 | 105400 | 261474815 | 3780 | 3780 | 3780 | 3780 | 100 |
| 552 | 20240402 | 105300 | 261096815 | 3780 | 3780 | 3780 | 3780 | 2 |
| 553 | 20240402 | 105200 | 261089255 | 3775 | 3775 | 3775 | 3775 | 58 |
| 554 | 20240402 | 105100 | 260870305 | 3770 | 3770 | 3770 | 3770 | 0 |
| 555 | 20240402 | 105000 | 260870305 | 3770 | 3770 | 3770 | 3770 | 0 |
| 556 | 20240402 | 104900 | 260870305 | 3770 | 3770 | 3770 | 3770 | 13 |
| 557 | 20240402 | 104800 | 260821295 | 3770 | 3770 | 3770 | 3770 | 5 |
| 558 | 20240402 | 104700 | 260802445 | 3770 | 3770 | 3770 | 3770 | 0 |
| 559 | 20240402 | 104600 | 260802445 | 3770 | 3770 | 3770 | 3770 | 22 |
| 560 | 20240402 | 104500 | 260719505 | 3770 | 3770 | 3770 | 3770 | 0 |
| 561 | 20240402 | 104400 | 260719505 | 3770 | 3770 | 3770 | 3770 | 13 |
| 562 | 20240402 | 104300 | 260670495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 563 | 20240402 | 104200 | 260670495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 564 | 20240402 | 104100 | 260670495 | 3775 | 3770 | 3775 | 3765 | 332 |
| 565 | 20240402 | 104000 | 259419320 | 3790 | 3790 | 3790 | 3790 | 3 |
| 566 | 20240402 | 103900 | 259407950 | 3790 | 3790 | 3790 | 3790 | 0 |
| 567 | 20240402 | 103800 | 259407950 | 3790 | 3790 | 3790 | 3790 | 250 |
| 568 | 20240402 | 103700 | 258460450 | 3790 | 3790 | 3790 | 3790 | 4 |
| 569 | 20240402 | 103600 | 258445290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 570 | 20240402 | 103500 | 258445290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 571 | 20240402 | 103400 | 258445290 | 3790 | 3790 | 3790 | 3790 | 1 |
| 572 | 20240402 | 103300 | 258441500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 573 | 20240402 | 103200 | 258441500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 574 | 20240402 | 103100 | 258441500 | 3765 | 3790 | 3790 | 3760 | 1605 |
| 575 | 20240402 | 103000 | 252361220 | 3790 | 3790 | 3790 | 3790 | 0 |
| 576 | 20240402 | 102900 | 252361220 | 3790 | 3790 | 3790 | 3790 | 3 |
| 577 | 20240402 | 102800 | 252349850 | 3795 | 3795 | 3800 | 3760 | 3716 |
| 578 | 20240402 | 102700 | 238251335 | 3795 | 3790 | 3795 | 3755 | 2242 |
| 579 | 20240402 | 102600 | 229749005 | 3760 | 3765 | 3765 | 3760 | 1368 |
| 580 | 20240402 | 102500 | 224603190 | 3795 | 3795 | 3795 | 3795 | 0 |
| 581 | 20240402 | 102400 | 224603190 | 3795 | 3790 | 3800 | 3765 | 287 |
| 582 | 20240402 | 102300 | 223514695 | 3795 | 3775 | 3815 | 3760 | 11557 |
| 583 | 20240402 | 102200 | 179503860 | 3775 | 3775 | 3775 | 3775 | 1 |
| 584 | 20240402 | 102100 | 179500085 | 3765 | 3775 | 3810 | 3745 | 10536 |
| 585 | 20240402 | 102000 | 139417415 | 3770 | 3730 | 3770 | 3730 | 697 |
| 586 | 20240402 | 101900 | 136815560 | 3730 | 3730 | 3730 | 3720 | 637 |
| 587 | 20240402 | 101800 | 134445150 | 3730 | 3715 | 3730 | 3715 | 284 |
| 588 | 20240402 | 101700 | 133390075 | 3715 | 3720 | 3730 | 3715 | 1311 |
| 589 | 20240402 | 101600 | 128515890 | 3720 | 3720 | 3730 | 3720 | 287 |
| 590 | 20240402 | 101500 | 127448240 | 3720 | 3730 | 3730 | 3720 | 138 |
| 591 | 20240402 | 101400 | 126934830 | 3720 | 3730 | 3730 | 3720 | 16 |
| 592 | 20240402 | 101300 | 126875280 | 3725 | 3730 | 3730 | 3725 | 11 |
| 593 | 20240402 | 101200 | 126834265 | 3730 | 3720 | 3730 | 3720 | 57 |
| 594 | 20240402 | 101100 | 126622165 | 3730 | 3730 | 3730 | 3730 | 5 |
| 595 | 20240402 | 101000 | 126603515 | 3720 | 3730 | 3730 | 3720 | 537 |
| 596 | 20240402 | 100900 | 124603095 | 3730 | 3735 | 3735 | 3730 | 1282 |
| 597 | 20240402 | 100800 | 119816120 | 3740 | 3750 | 3750 | 3740 | 13 |
| 598 | 20240402 | 100700 | 119767490 | 3740 | 3745 | 3750 | 3740 | 257 |
| 599 | 20240402 | 100600 | 118806285 | 3745 | 3755 | 3755 | 3740 | 1681 |
| 600 | 20240402 | 100500 | 112504275 | 3755 | 3755 | 3755 | 3750 | 80 |
| 601 | 20240402 | 100400 | 112203945 | 3750 | 3755 | 3755 | 3750 | 104 |
| 602 | 20240402 | 100300 | 111813930 | 3755 | 3755 | 3755 | 3750 | 93 |
| 603 | 20240402 | 100200 | 111465160 | 3755 | 3755 | 3755 | 3750 | 85 |
| 604 | 20240402 | 100100 | 111145990 | 3755 | 3755 | 3755 | 3755 | 15 |
| 605 | 20240402 | 100000 | 111089665 | 3765 | 3755 | 3765 | 3750 | 170 |
| 606 | 20240402 | 095900 | 110451500 | 3765 | 3765 | 3765 | 3765 | 0 |
| 607 | 20240402 | 095800 | 110451500 | 3765 | 3755 | 3765 | 3755 | 113 |
| 608 | 20240402 | 095700 | 110027075 | 3765 | 3755 | 3765 | 3755 | 277 |
| 609 | 20240402 | 095600 | 108986780 | 3770 | 3755 | 3770 | 3755 | 529 |
| 610 | 20240402 | 095500 | 107000370 | 3770 | 3755 | 3770 | 3755 | 174 |
| 611 | 20240402 | 095400 | 106346785 | 3760 | 3760 | 3760 | 3760 | 204 |
| 612 | 20240402 | 095300 | 105579745 | 3775 | 3775 | 3775 | 3775 | 0 |
| 613 | 20240402 | 095200 | 105579745 | 3775 | 3760 | 3775 | 3760 | 284 |
| 614 | 20240402 | 095100 | 104511860 | 3760 | 3760 | 3760 | 3760 | 0 |
| 615 | 20240402 | 095000 | 104511860 | 3760 | 3760 | 3760 | 3760 | 0 |
| 616 | 20240402 | 094900 | 104511860 | 3760 | 3760 | 3760 | 3760 | 1 |
| 617 | 20240402 | 094800 | 104508100 | 3760 | 3760 | 3760 | 3760 | 32 |
| 618 | 20240402 | 094700 | 104387780 | 3755 | 3755 | 3755 | 3755 | 0 |
| 619 | 20240402 | 094600 | 104387780 | 3755 | 3755 | 3755 | 3755 | 0 |
| 620 | 20240402 | 094500 | 104387780 | 3755 | 3755 | 3755 | 3755 | 616 |
| 621 | 20240402 | 094400 | 102074700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 622 | 20240402 | 094300 | 102074700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 623 | 20240402 | 094200 | 102074700 | 3780 | 3780 | 3780 | 3780 | 1 |
| 624 | 20240402 | 094100 | 102070920 | 3755 | 3755 | 3775 | 3755 | 191 |
| 625 | 20240402 | 094000 | 101350715 | 3770 | 3770 | 3770 | 3770 | 30 |
| 626 | 20240402 | 093900 | 101237615 | 3770 | 3755 | 3770 | 3755 | 33 |
| 627 | 20240402 | 093800 | 101113280 | 3765 | 3765 | 3765 | 3765 | 12 |
| 628 | 20240402 | 093700 | 101068100 | 3770 | 3770 | 3770 | 3770 | 10 |
| 629 | 20240402 | 093600 | 101030400 | 3775 | 3770 | 3775 | 3770 | 36 |
| 630 | 20240402 | 093500 | 100894675 | 3770 | 3780 | 3780 | 3760 | 18 |
| 631 | 20240402 | 093400 | 100826820 | 3760 | 3760 | 3760 | 3760 | 5 |
| 632 | 20240402 | 093300 | 100808020 | 3755 | 3755 | 3755 | 3755 | 0 |
| 633 | 20240402 | 093200 | 100808020 | 3755 | 3755 | 3755 | 3755 | 30 |
| 634 | 20240402 | 093100 | 100695370 | 3760 | 3760 | 3760 | 3760 | 10 |
| 635 | 20240402 | 093000 | 100657770 | 3755 | 3755 | 3755 | 3755 | 29 |
| 636 | 20240402 | 092900 | 100548875 | 3755 | 3760 | 3760 | 3755 | 1353 |
| 637 | 20240402 | 092800 | 95462015 | 3760 | 3760 | 3760 | 3760 | 70 |
| 638 | 20240402 | 092700 | 95198815 | 3760 | 3760 | 3760 | 3760 | 0 |
| 639 | 20240402 | 092600 | 95198815 | 3760 | 3760 | 3760 | 3760 | 598 |
| 640 | 20240402 | 092500 | 92950335 | 3760 | 3760 | 3760 | 3760 | 10 |
| 641 | 20240402 | 092400 | 92912735 | 3760 | 3770 | 3770 | 3760 | 2799 |
| 642 | 20240402 | 092300 | 82368250 | 3770 | 3770 | 3770 | 3770 | 112 |
| 643 | 20240402 | 092200 | 81946010 | 3770 | 3770 | 3770 | 3770 | 1 |
| 644 | 20240402 | 092100 | 81942240 | 3785 | 3765 | 3785 | 3765 | 790 |
| 645 | 20240402 | 092000 | 78967490 | 3765 | 3785 | 3785 | 3765 | 300 |
| 646 | 20240402 | 091900 | 77832290 | 3765 | 3770 | 3770 | 3765 | 943 |
| 647 | 20240402 | 091800 | 74277420 | 3770 | 3795 | 3795 | 3770 | 1178 |
| 648 | 20240402 | 091700 | 69821630 | 3795 | 3785 | 3800 | 3785 | 113 |
| 649 | 20240402 | 091600 | 69392560 | 3785 | 3795 | 3795 | 3785 | 1349 |
| 650 | 20240402 | 091500 | 64273905 | 3795 | 3790 | 3795 | 3785 | 1057 |
| 651 | 20240402 | 091400 | 60268140 | 3790 | 3800 | 3800 | 3790 | 2044 |
| 652 | 20240402 | 091300 | 52511595 | 3795 | 3805 | 3805 | 3795 | 1276 |
| 653 | 20240402 | 091200 | 47662515 | 3800 | 3810 | 3815 | 3800 | 361 |
| 654 | 20240402 | 091100 | 46288470 | 3810 | 3810 | 3815 | 3805 | 658 |
| 655 | 20240402 | 091000 | 43782255 | 3810 | 3805 | 3815 | 3795 | 2326 |
| 656 | 20240402 | 090900 | 34923880 | 3805 | 3795 | 3805 | 3795 | 70 |
| 657 | 20240402 | 090800 | 34658070 | 3800 | 3810 | 3810 | 3800 | 844 |
| 658 | 20240402 | 090700 | 31442640 | 3790 | 3790 | 3815 | 3790 | 1080 |
| 659 | 20240402 | 090600 | 27335140 | 3800 | 3770 | 3800 | 3770 | 220 |
| 660 | 20240402 | 090500 | 26504440 | 3800 | 3800 | 3800 | 3800 | 219 |
| 661 | 20240402 | 090400 | 25672240 | 3800 | 3770 | 3800 | 3770 | 125 |
| 662 | 20240402 | 090300 | 25200960 | 3770 | 3795 | 3805 | 3770 | 443 |
| 663 | 20240402 | 090200 | 23515770 | 3800 | 3800 | 3800 | 3800 | 30 |
| 664 | 20240402 | 090100 | 23401770 | 3800 | 3770 | 3800 | 3765 | 2507 |
| 665 | 20240402 | 090000 | 13900730 | 3770 | 3795 | 3795 | 3765 | 3678 |